通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=2; ProfitLimit=-1;
テストバー数	530406	モデルティック数	612595906	モデリング品質	89.98%
不整合チャートエラー	1
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	30214.71	総利益	58158.01	総損失	-27943.3
プロフィットファクタ	2.08	期待利得	17.27
絶対ドローダウン	4642.81	最大ドローダウン	11925.29(33.81%)	相対ドローダウン	33.81%(11925.29)
総取引数	1750	売りポジション(勝率%）	401(74.56)%	買いポジション(勝率%）	1349(96.22)%
		勝率(%)	1597(91.26%)	負率 (%)	153(8.74%)
最大		勝トレード	1052.59	敗トレード	-622.97
平均		勝トレード	36.42	敗トレード	-182.64
最大		連勝(金額)	168(5621.31)	連敗(金額)	2(-462.54)
最大		連勝(トレード数)	5621.31(168)	連敗(トレード数)	-462.54(2)
平均		連勝	12	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 08:59	buy	1	0.16	7200.07	0.00	0.00
2	2020.01.02 18:57	buy	2	0.16	6974.81	0.00	0.00
3	2020.01.03 04:41	sell	3	0.08	7058.17	0.00	0.00
4	2020.01.03 12:53	buy	4	0.08	7315.33	0.00	0.00
5	2020.01.05 05:11	buy	5	0.08	7451.01	0.00	0.00
6	2020.01.05 16:05	sell	6	0.04	7467.25	0.00	0.00
7	2020.01.05 18:36	close	6	0.04	7428.91	0.00	0.00	1.53	10001.53
8	2020.01.06 02:00	sell	7	0.08	7435.28	0.00	0.00
9	2020.01.07 04:11	buy	8	0.08	7893.98	0.00	0.00
10	2020.01.07 15:36	buy	9	0.04	7775.13	0.00	0.00
11	2020.01.07 16:06	close	9	0.04	7820.94	0.00	0.00	1.83	10003.36
12	2020.01.07 21:50	buy	10	0.15	8055.59	0.00	0.00
13	2020.01.08 03:00	buy	11	0.15	8273.63	0.00	0.00
14	2020.01.08 16:00	sell	12	0.07	8326.42	0.00	0.00
15	2020.01.08 16:03	close	12	0.07	8284.44	0.00	0.00	2.94	10006.3
16	2020.01.09 19:51	sell	13	0.07	7941.38	0.00	0.00
17	2020.01.09 20:50	close	13	0.07	7901.48	0.00	0.00	2.79	10009.09
18	2020.01.10 11:10	sell	14	0.07	7830.76	0.00	0.00
19	2020.01.10 11:43	close	14	0.07	7790.98	0.00	0.00	2.78	10011.87
20	2020.01.10 11:53	sell	15	0.07	7825.43	0.00	0.00
21	2020.01.14 08:06	buy	16	0.07	8512.47	0.00	0.00
22	2020.01.14 19:21	buy	17	0.07	8712.33	0.00	0.00
23	2020.01.15 09:54	sell	18	0.03	8737.13	0.00	0.00
24	2020.01.15 16:05	close	18	0.03	8686.85	0.00	0.00	1.51	10013.38
25	2020.01.16 12:06	sell	19	0.06	8750.91	0.00	0.00
26	2020.01.16 13:02	close	19	0.06	8700.17	0.00	0.00	3.04	10016.42
27	2020.01.17 10:25	buy	20	0.13	8931.76	0.00	0.00
28	2020.01.17 18:50	sell	21	0.06	8939.69	0.00	0.00
29	2020.01.17 19:39	close	21	0.06	8894.50	0.00	0.00	2.71	10019.13
30	2020.01.17 19:40	sell	22	0.06	8903.59	0.00	0.00
31	2020.01.17 19:47	close	22	0.06	8858.57	0.00	0.00	2.7	10021.83
32	2020.01.17 20:04	sell	23	0.06	8895.13	0.00	0.00
33	2020.01.18 04:42	close	23	0.06	8848.26	0.00	0.00	2.81	10024.64
34	2020.01.18 10:44	sell	24	0.06	8910.83	0.00	0.00
35	2020.01.18 16:30	close	24	0.06	8864.99	0.00	0.00	2.75	10027.39
36	2020.01.19 05:07	buy	25	0.13	9151.45	0.00	0.00
37	2020.01.20 14:46	sell	26	0.06	8665.26	0.00	0.00
38	2020.01.20 23:01	close	26	0.06	8614.93	0.00	0.00	3.02	10030.41
39	2020.01.21 09:19	sell	27	0.06	8671.85	0.00	0.00
40	2020.01.21 10:27	close	27	0.06	8627.86	0.00	0.00	2.64	10033.05
41	2020.01.21 10:38	sell	28	0.06	8667.62	0.00	0.00
42	2020.01.21 19:40	close	28	0.06	8615.93	0.00	0.00	3.1	10036.15
43	2020.01.21 20:05	sell	29	0.07	8660.05	0.00	0.00
44	2020.01.22 16:36	close	29	0.07	8612.74	0.00	0.00	3.31	10039.46
45	2020.01.22 16:48	sell	30	0.06	8702.45	0.00	0.00
46	2020.01.22 18:40	close	30	0.06	8656.63	0.00	0.00	2.75	10042.21
47	2020.01.24 11:32	sell	31	0.06	8367.86	0.00	0.00
48	2020.01.25 00:47	close	31	0.06	8322.09	0.00	0.00	2.75	10044.96
49	2020.01.26 07:22	sell	32	0.07	8365.35	0.00	0.00
50	2020.01.28 14:10	sell	33	0.03	9125.48	0.00	0.00
51	2020.01.28 14:47	close	33	0.03	9077.56	0.00	0.00	1.44	10046.4
52	2020.01.28 14:56	sell	34	0.06	9060.51	0.00	0.00
53	2020.01.28 15:01	close	34	0.06	9006.74	0.00	0.00	3.23	10049.63
54	2020.01.28 15:09	sell	35	0.06	9062.07	0.00	0.00
55	2020.01.28 15:28	close	35	0.06	9015.76	0.00	0.00	2.78	10052.41
56	2020.01.28 20:02	sell	36	0.06	9051.57	0.00	0.00
57	2020.01.29 03:26	buy	37	0.06	9347.20	0.00	0.00
58	2020.01.29 16:13	sell	38	0.03	9347.43	0.00	0.00
59	2020.01.29 23:53	close	38	0.03	9300.70	0.00	0.00	1.4	10053.81
60	2020.01.30 04:10	sell	39	0.06	9347.60	0.00	0.00
61	2020.01.30 16:32	close	39	0.06	9291.71	0.00	0.00	3.35	10057.16
62	2020.01.30 23:38	buy	40	0.12	9542.15	0.00	0.00
63	2020.01.31 22:25	sell	41	0.06	9393.15	0.00	0.00
64	2020.01.31 23:53	close	41	0.06	9343.37	0.00	0.00	2.99	10060.15
65	2020.02.01 16:34	sell	42	0.06	9398.86	0.00	0.00
66	2020.02.02 00:31	close	42	0.06	9350.28	0.00	0.00	2.91	10063.06
67	2020.02.02 06:39	sell	43	0.06	9364.20	0.00	0.00
68	2020.02.03 00:04	close	43	0.06	9309.25	0.00	0.00	3.3	10066.36
69	2020.02.03 01:28	sell	44	0.06	9430.04	0.00	0.00
70	2020.02.03 02:00	close	44	0.06	9377.71	0.00	0.00	3.14	10069.5
71	2020.02.03 02:17	sell	45	0.06	9437.80	0.00	0.00
72	2020.02.03 02:59	close	45	0.06	9382.10	0.00	0.00	3.34	10072.84
73	2020.02.04 00:23	sell	46	0.06	9360.81	0.00	0.00
74	2020.02.04 01:32	close	46	0.06	9313.71	0.00	0.00	2.83	10075.67
75	2020.02.06 07:34	sell	47	0.06	9680.81	0.00	0.00
76	2020.02.06 07:57	close	47	0.06	9631.67	0.00	0.00	2.95	10078.62
77	2020.02.06 07:57	sell	48	0.03	9641.57	0.00	0.00
78	2020.02.06 22:27	buy	49	0.06	9735.58	0.00	0.00
79	2020.02.07 00:00	close	49	0.06	9784.85	0.00	0.00	2.96	10081.58
80	2020.02.07 04:06	buy	50	0.06	9777.92	0.00	0.00
81	2020.02.07 05:05	close	50	0.06	9827.41	0.00	0.00	2.97	10084.55
82	2020.02.07 05:25	buy	51	0.06	9786.63	0.00	0.00
83	2020.02.07 10:16	close	51	0.06	9845.09	0.00	0.00	3.51	10088.06
84	2020.02.07 12:06	buy	52	0.06	9791.15	0.00	0.00
85	2020.02.07 14:46	close	52	0.06	9841.47	0.00	0.00	3.02	10091.08
86	2020.02.07 15:39	buy	53	0.06	9791.46	0.00	0.00
87	2020.02.07 16:11	close	53	0.06	9841.61	0.00	0.00	3.01	10094.09
88	2020.02.07 16:34	buy	54	0.06	9800.91	0.00	0.00
89	2020.02.08 10:23	close	54	0.06	9858.62	0.00	0.00	3.46	10097.55
90	2020.02.08 13:47	buy	55	0.06	9789.23	0.00	0.00
91	2020.02.08 14:07	close	55	0.06	9845.08	0.00	0.00	3.35	10100.9
92	2020.02.09 15:21	buy	56	0.06	10067.03	0.00	0.00
93	2020.02.09 15:46	close	56	0.06	10118.60	0.00	0.00	3.09	10103.99
94	2020.02.09 18:10	buy	57	0.05	10091.90	0.00	0.00
95	2020.02.09 22:16	sell	58	0.02	10123.13	0.00	0.00
96	2020.02.09 23:03	close	57	0.05	10144.14	0.00	0.00	2.61	10106.6
97	2020.02.10 02:10	buy	59	0.05	10114.90	0.00	0.00
98	2020.02.10 04:19	close	58	0.02	10072.01	0.00	0.00	1.02	10107.62
99	2020.02.10 05:58	buy	60	0.05	9957.69	0.00	0.00
100	2020.02.10 05:58	buy	61	0.02	9808.19	0.00	0.00
101	2020.02.10 06:00	close	61	0.02	9859.83	0.00	0.00	1.03	10108.65
102	2020.02.10 06:25	close	60	0.05	10009.97	0.00	0.00	2.61	10111.26
103	2020.02.10 06:53	buy	62	0.06	9959.76	0.00	0.00
104	2020.02.11 13:34	sell	63	0.03	9889.20	0.00	0.00
105	2020.02.11 15:29	close	62	0.06	10012.73	0.00	0.00	3.18	10114.44
106	2020.02.11 15:42	close	59	0.05	10173.34	0.00	0.00	2.92	10117.36
107	2020.02.11 23:17	close	1	0.16	10237.54	0.00	0.00	486	10603.36
108	2020.02.11 23:17	close	2	0.16	10237.54	0.00	0.00	522.04	11125.4
109	2020.02.11 23:17	close	4	0.08	10237.54	0.00	0.00	233.78	11359.18
110	2020.02.11 23:17	close	5	0.08	10237.54	0.00	0.00	222.92	11582.1
111	2020.02.11 23:17	close	8	0.08	10237.54	0.00	0.00	187.48	11769.58
112	2020.02.11 23:17	close	10	0.15	10237.54	0.00	0.00	327.29	12096.87
113	2020.02.11 23:17	close	11	0.15	10237.54	0.00	0.00	294.59	12391.46
114	2020.02.11 23:17	close	16	0.07	10237.54	0.00	0.00	120.75	12512.21
115	2020.02.11 23:17	close	17	0.07	10237.54	0.00	0.00	106.76	12618.97
116	2020.02.11 23:17	close	20	0.13	10237.54	0.00	0.00	169.75	12788.72
117	2020.02.11 23:17	close	25	0.13	10237.54	0.00	0.00	141.19	12929.91
118	2020.02.11 23:17	close	37	0.06	10237.54	0.00	0.00	53.42	12983.33
119	2020.02.11 23:17	close	40	0.12	10237.54	0.00	0.00	83.45	13066.78
120	2020.02.11 23:25	close	3	0.08	10216.08	0.00	0.00	-252.63	12814.15
121	2020.02.11 23:25	close	7	0.08	10216.08	0.00	0.00	-222.46	12591.69
122	2020.02.11 23:25	close	15	0.07	10216.08	0.00	0.00	-167.35	12424.34
123	2020.02.11 23:25	close	32	0.07	10216.08	0.00	0.00	-129.55	12294.79
124	2020.02.11 23:25	close	36	0.06	10216.08	0.00	0.00	-69.87	12224.92
125	2020.02.11 23:25	close	48	0.03	10216.08	0.00	0.00	-17.24	12207.68
126	2020.02.11 23:25	close	63	0.03	10216.08	0.00	0.00	-9.81	12197.87
127	2020.02.12 02:35	buy	64	0.11	10267.45	0.00	0.00
128	2020.02.12 08:41	close	64	0.11	10290.27	0.00	0.00	2.51	12200.38
129	2020.02.12 08:41	buy	65	0.05	10279.96	0.00	0.00
130	2020.02.12 10:29	close	65	0.05	10334.18	0.00	0.00	2.71	12203.09
131	2020.02.12 11:01	buy	66	0.11	10313.43	0.00	0.00
132	2020.02.13 09:25	buy	67	0.05	10156.25	0.00	0.00
133	2020.02.13 09:35	close	67	0.05	10213.84	0.00	0.00	2.88	12205.97
134	2020.02.13 09:53	buy	68	0.05	10151.90	0.00	0.00
135	2020.02.13 10:21	close	68	0.05	10203.04	0.00	0.00	2.56	12208.53
136	2020.02.15 18:12	buy	69	0.11	9918.70	0.00	0.00
137	2020.02.16 23:05	sell	70	0.05	9920.78	0.00	0.00
138	2020.02.17 00:43	close	70	0.05	9865.33	0.00	0.00	2.77	12211.3
139	2020.02.17 01:29	sell	71	0.06	9916.52	0.00	0.00
140	2020.02.17 01:53	close	71	0.06	9864.84	0.00	0.00	3.1	12214.4
141	2020.02.17 04:50	buy	72	0.06	9747.71	0.00	0.00
142	2020.02.17 05:02	close	72	0.06	9797.85	0.00	0.00	3.01	12217.41
143	2020.02.17 05:23	buy	73	0.06	9767.38	0.00	0.00
144	2020.02.17 06:18	close	73	0.06	9817.09	0.00	0.00	2.98	12220.39
145	2020.02.17 07:52	buy	74	0.06	9766.62	0.00	0.00
146	2020.02.17 08:54	close	74	0.06	9816.11	0.00	0.00	2.97	12223.36
147	2020.02.17 23:53	sell	75	0.06	9730.35	0.00	0.00
148	2020.02.18 00:02	close	75	0.06	9680.41	0.00	0.00	3	12226.36
149	2020.02.18 01:27	sell	76	0.06	9720.25	0.00	0.00
150	2020.02.18 09:17	buy	77	0.03	9699.23	0.00	0.00
151	2020.02.18 09:17	close	76	0.06	9669.87	0.00	0.00	3.02	12229.38
152	2020.02.18 11:01	close	77	0.03	9749.12	0.00	0.00	1.5	12230.88
153	2020.02.18 11:26	buy	78	0.06	9708.50	0.00	0.00
154	2020.02.18 13:25	sell	79	0.11	9609.04	0.00	0.00
155	2020.02.18 15:07	close	78	0.06	9759.99	0.00	0.00	3.09	12233.97
156	2020.02.19 00:21	buy	80	0.12	10146.59	0.00	0.00
157	2020.02.19 21:46	buy	81	0.06	9765.63	0.00	0.00
158	2020.02.19 21:47	buy	82	0.03	9609.39	0.00	0.00
159	2020.02.19 21:47	buy	83	0.01	9463.75	0.00	0.00
160	2020.02.19 21:47	close	83	0.01	9511.37	0.00	0.00	0.48	12234.45
161	2020.02.19 21:48	buy	84	0.01	9455.82	0.00	0.00
162	2020.02.19 21:48	sell	85	0.11	9361.00	0.00	0.00
163	2020.02.19 21:49	buy	86	0.01	9308.19	0.00	0.00
164	2020.02.19 21:49	close	86	0.01	9355.23	0.00	0.00	0.47	12234.92
165	2020.02.19 21:50	close	84	0.01	9503.44	0.00	0.00	0.48	12235.4
166	2020.02.19 21:53	close	82	0.03	9664.14	0.00	0.00	1.64	12237.04
167	2020.02.19 21:54	buy	87	0.06	9615.31	0.00	0.00
168	2020.02.19 21:54	buy	88	0.03	9468.35	0.00	0.00
169	2020.02.19 21:54	buy	89	0.01	9320.59	0.00	0.00
170	2020.02.19 21:54	close	89	0.01	9367.98	0.00	0.00	0.47	12237.51
171	2020.02.19 21:54	close	88	0.03	9566.66	0.00	0.00	2.95	12240.46
172	2020.02.19 21:57	close	87	0.06	9664.34	0.00	0.00	2.94	12243.4
173	2020.02.19 21:57	buy	90	0.06	9615.48	0.00	0.00
174	2020.02.19 22:30	close	90	0.06	9672.44	0.00	0.00	3.42	12246.82
175	2020.02.20 17:10	buy	91	0.06	9580.60	0.00	0.00
176	2020.02.20 17:28	buy	92	0.03	9434.67	0.00	0.00
177	2020.02.20 17:29	close	92	0.03	9490.53	0.00	0.00	1.68	12248.5
178	2020.02.20 22:01	close	91	0.06	9631.99	0.00	0.00	3.08	12251.58
179	2020.02.21 08:33	buy	93	0.06	9617.90	0.00	0.00
180	2020.02.21 09:48	close	93	0.06	9666.56	0.00	0.00	2.92	12254.5
181	2020.02.21 20:02	buy	94	0.06	9616.60	0.00	0.00
182	2020.02.21 20:40	close	94	0.06	9669.10	0.00	0.00	3.15	12257.65
183	2020.02.23 04:00	close	81	0.06	9817.37	0.00	0.00	3.1	12260.75
184	2020.02.24 02:37	buy	95	0.06	9760.85	0.00	0.00
185	2020.02.24 02:37	buy	96	0.03	9613.66	0.00	0.00
186	2020.02.24 02:37	close	96	0.03	9693.02	0.00	0.00	2.38	12263.13
187	2020.02.24 11:59	close	95	0.06	9809.89	0.00	0.00	2.94	12266.07
188	2020.02.24 13:45	buy	97	0.12	9769.42	0.00	0.00
189	2020.02.25 17:40	buy	98	0.12	9380.14	0.00	0.00
190	2020.02.26 04:46	buy	99	0.12	9177.71	0.00	0.00
191	2020.02.26 12:06	sell	100	0.11	9083.55	0.00	0.00
192	2020.02.26 18:02	buy	101	0.12	8753.92	0.00	0.00
193	2020.02.29 11:07	buy	102	0.06	8616.85	0.00	0.00
194	2020.02.29 11:08	sell	103	0.11	8625.73	0.00	0.00
195	2020.02.29 11:16	close	102	0.06	8661.28	0.00	0.00	2.67	12268.74
196	2020.03.02 23:05	buy	104	0.13	8890.81	0.00	0.00
197	2020.03.05 14:57	buy	105	0.13	9035.84	0.00	0.00
198	2020.03.08 17:18	buy	106	0.13	8308.72	0.00	0.00
199	2020.03.08 17:18	sell	107	0.11	8317.25	0.00	0.00
200	2020.03.09 00:06	buy	108	0.13	8163.50	0.00	0.00
201	2020.03.09 05:46	buy	109	0.13	7850.45	0.00	0.00
202	2020.03.09 05:46	sell	110	0.11	7858.47	0.00	0.00
203	2020.03.09 05:56	buy	111	0.13	7969.35	0.00	0.00
204	2020.03.12 01:57	buy	112	0.06	7731.99	0.00	0.00
205	2020.03.12 02:15	sell	113	0.11	7649.34	0.00	0.00
206	2020.03.12 02:15	buy	114	0.03	7610.67	0.00	0.00
207	2020.03.12 02:17	close	114	0.03	7653.12	0.00	0.00	1.27	12270.01
208	2020.03.12 03:01	buy	115	0.07	7615.36	0.00	0.00
209	2020.03.12 03:04	close	115	0.07	7654.88	0.00	0.00	2.77	12272.78
210	2020.03.12 04:12	buy	116	0.07	7615.44	0.00	0.00
211	2020.03.12 05:46	close	116	0.07	7661.10	0.00	0.00	3.2	12275.98
212	2020.03.12 12:15	buy	117	0.15	6190.49	0.00	0.00
213	2020.03.12 12:19	buy	118	0.15	6285.96	0.00	0.00
214	2020.03.12 12:21	sell	119	0.11	6222.42	0.00	0.00
215	2020.03.12 12:56	buy	120	0.15	6076.11	0.00	0.00
216	2020.03.12 14:01	buy	121	0.15	5982.26	0.00	0.00
217	2020.03.12 14:03	sell	122	0.11	5921.62	0.00	0.00
218	2020.03.12 21:56	buy	123	0.15	5734.90	0.00	0.00
219	2020.03.13 15:04	buy	124	0.07	5165.28	0.00	0.00
220	2020.03.13 15:04	close	124	0.07	5191.40	0.00	0.00	1.83	12277.81
221	2020.03.13 15:05	buy	125	0.11	5161.22	0.00	0.00
222	2020.03.13 15:05	sell	126	0.11	5166.49	0.00	0.00
223	2020.03.13 15:05	close	125	0.11	5187.87	0.00	0.00	2.93	12280.74
224	2020.03.13 15:31	buy	127	0.11	5149.84	0.00	0.00
225	2020.03.13 15:32	buy	128	0.05	5071.58	0.00	0.00
226	2020.03.13 15:32	close	128	0.05	5097.35	0.00	0.00	1.29	12282.03
227	2020.03.13 15:33	buy	129	0.02	5072.00	0.00	0.00
228	2020.03.13 15:34	close	129	0.02	5098.17	0.00	0.00	0.52	12282.55
229	2020.03.13 15:34	buy	130	0.01	5072.42	0.00	0.00
230	2020.03.13 15:35	close	130	0.01	5099.69	0.00	0.00	0.27	12282.82
231	2020.03.13 15:38	close	127	0.11	5176.93	0.00	0.00	2.98	12285.8
232	2020.03.13 15:38	buy	131	0.11	5145.51	0.00	0.00
233	2020.03.13 15:41	buy	132	0.11	5064.84	0.00	0.00
234	2020.03.13 15:43	buy	133	0.05	4988.53	0.00	0.00
235	2020.03.13 15:43	sell	134	0.11	4937.44	0.00	0.00
236	2020.03.13 15:44	close	133	0.05	5015.30	0.00	0.00	1.34	12287.14
237	2020.03.13 15:44	buy	135	0.02	4984.06	0.00	0.00
238	2020.03.13 15:44	buy	136	0.01	4906.86	0.00	0.00
239	2020.03.13 15:44	close	136	0.01	4932.11	0.00	0.00	0.25	12287.39
240	2020.03.13 15:45	buy	137	0.12	4904.93	0.00	0.00
241	2020.03.13 15:45	close	137	0.12	4929.66	0.00	0.00	2.97	12290.36
242	2020.03.13 15:48	close	135	0.02	5013.54	0.00	0.00	0.59	12290.95
243	2020.03.13 15:49	buy	138	0.06	4986.25	0.00	0.00
244	2020.03.13 15:51	close	138	0.06	5015.41	0.00	0.00	1.75	12292.7
245	2020.03.13 15:54	close	132	0.11	5094.46	0.00	0.00	3.26	12295.96
246	2020.03.13 15:54	close	131	0.11	5174.29	0.00	0.00	3.17	12299.13
247	2020.03.13 16:02	buy	139	0.11	5136.46	0.00	0.00
248	2020.03.13 16:02	close	139	0.11	5162.45	0.00	0.00	2.86	12301.99
249	2020.03.13 16:03	buy	140	0.05	5134.92	0.00	0.00
250	2020.03.13 16:03	buy	141	0.02	5057.55	0.00	0.00
251	2020.03.13 16:03	close	141	0.02	5083.43	0.00	0.00	0.52	12302.51
252	2020.03.13 16:04	buy	142	0.01	5053.17	0.00	0.00
253	2020.03.13 16:04	close	142	0.01	5104.00	0.00	0.00	0.51	12303.02
254	2020.03.13 16:09	close	140	0.05	5160.94	0.00	0.00	1.3	12304.32
255	2020.03.13 16:53	buy	143	0.11	5161.36	0.00	0.00
256	2020.03.13 16:54	close	143	0.11	5192.32	0.00	0.00	3.41	12307.73
257	2020.03.13 16:55	buy	144	0.11	5164.65	0.00	0.00
258	2020.03.13 16:55	close	144	0.11	5191.06	0.00	0.00	2.91	12310.64
259	2020.03.13 16:56	buy	145	0.05	5166.28	0.00	0.00
260	2020.03.13 16:57	close	145	0.05	5199.74	0.00	0.00	1.67	12312.31
261	2020.03.13 17:00	buy	146	0.11	5166.41	0.00	0.00
262	2020.03.13 17:05	close	146	0.11	5195.10	0.00	0.00	3.16	12315.47
263	2020.03.13 17:10	buy	147	0.11	5171.03	0.00	0.00
264	2020.03.13 17:21	close	147	0.11	5199.87	0.00	0.00	3.17	12318.64
265	2020.03.13 17:44	buy	148	0.11	5191.88	0.00	0.00
266	2020.03.13 17:46	buy	149	0.05	5112.75	0.00	0.00
267	2020.03.13 17:47	close	149	0.05	5139.26	0.00	0.00	1.33	12319.97
268	2020.03.13 18:05	buy	150	0.11	5110.67	0.00	0.00
269	2020.03.13 18:06	buy	151	0.05	5032.23	0.00	0.00
270	2020.03.13 18:12	close	151	0.05	5060.21	0.00	0.00	1.4	12321.37
271	2020.03.13 18:19	buy	152	0.11	5028.80	0.00	0.00
272	2020.03.13 18:20	close	152	0.11	5056.71	0.00	0.00	3.07	12324.44
273	2020.03.13 18:27	buy	153	0.11	5032.26	0.00	0.00
274	2020.03.13 18:28	close	153	0.11	5062.43	0.00	0.00	3.32	12327.76
275	2020.03.13 18:32	buy	154	0.11	5030.50	0.00	0.00
276	2020.03.13 18:33	close	154	0.11	5057.00	0.00	0.00	2.92	12330.68
277	2020.03.13 18:36	buy	155	0.11	5030.33	0.00	0.00
278	2020.03.13 18:44	buy	156	0.05	4950.34	0.00	0.00
279	2020.03.13 18:47	buy	157	0.02	4872.17	0.00	0.00
280	2020.03.13 18:48	sell	158	0.11	4813.06	0.00	0.00
281	2020.03.13 18:49	buy	159	0.01	4796.15	0.00	0.00
282	2020.03.13 18:50	close	159	0.01	4820.14	0.00	0.00	0.24	12330.92
283	2020.03.13 18:50	buy	160	0.01	4795.15	0.00	0.00
284	2020.03.13 18:51	close	160	0.01	4822.29	0.00	0.00	0.27	12331.19
285	2020.03.13 18:53	close	157	0.02	4901.43	0.00	0.00	0.59	12331.78
286	2020.03.13 18:54	close	156	0.05	4976.90	0.00	0.00	1.33	12333.11
287	2020.03.13 18:54	close	155	0.11	5060.33	0.00	0.00	3.3	12336.41
288	2020.03.13 18:54	buy	161	0.01	5029.66	0.00	0.00
289	2020.03.13 18:56	buy	162	0.12	4949.80	0.00	0.00
290	2020.03.13 18:57	close	162	0.12	4975.11	0.00	0.00	3.04	12339.45
291	2020.03.13 19:01	close	161	0.01	5055.65	0.00	0.00	0.26	12339.71
292	2020.03.13 19:02	buy	163	0.12	5030.62	0.00	0.00
293	2020.03.13 19:03	close	163	0.12	5059.54	0.00	0.00	3.47	12343.18
294	2020.03.13 19:04	buy	164	0.06	5033.60	0.00	0.00
295	2020.03.13 19:04	close	164	0.06	5060.70	0.00	0.00	1.63	12344.81
296	2020.03.13 19:31	buy	165	0.11	5031.67	0.00	0.00
297	2020.03.13 19:32	buy	166	0.05	4953.99	0.00	0.00
298	2020.03.13 19:34	buy	167	0.02	4879.65	0.00	0.00
299	2020.03.13 19:34	buy	168	0.01	4802.79	0.00	0.00
300	2020.03.13 19:34	close	168	0.01	4827.67	0.00	0.00	0.25	12345.06
301	2020.03.13 19:34	close	167	0.02	4904.28	0.00	0.00	0.49	12345.55
302	2020.03.13 19:35	buy	169	0.12	4875.95	0.00	0.00
303	2020.03.13 19:35	close	169	0.12	4902.64	0.00	0.00	3.2	12348.75
304	2020.03.13 19:36	close	166	0.05	4983.55	0.00	0.00	1.48	12350.23
305	2020.03.13 19:36	buy	170	0.06	4952.38	0.00	0.00
306	2020.03.13 19:38	close	170	0.06	4977.66	0.00	0.00	1.52	12351.75
307	2020.03.13 19:38	close	165	0.11	5061.75	0.00	0.00	3.31	12355.06
308	2020.03.13 19:38	buy	171	0.03	5030.78	0.00	0.00
309	2020.03.13 19:42	close	171	0.03	5058.09	0.00	0.00	0.82	12355.88
310	2020.03.13 19:42	close	150	0.11	5136.95	0.00	0.00	2.89	12358.77
311	2020.03.13 19:42	buy	172	0.12	5110.59	0.00	0.00
312	2020.03.13 19:42	close	172	0.12	5136.34	0.00	0.00	3.09	12361.86
313	2020.03.13 19:43	close	148	0.11	5221.67	0.00	0.00	3.28	12365.14
314	2020.03.13 19:43	buy	173	0.06	5227.01	0.00	0.00
315	2020.03.13 19:43	close	173	0.06	5253.84	0.00	0.00	1.61	12366.75
316	2020.03.13 19:43	buy	174	0.03	5259.17	0.00	0.00
317	2020.03.13 19:44	buy	175	0.01	5179.37	0.00	0.00
318	2020.03.13 19:44	close	175	0.01	5207.88	0.00	0.00	0.29	12367.04
319	2020.03.13 19:46	close	174	0.03	5290.39	0.00	0.00	0.94	12367.98
320	2020.03.13 19:47	buy	176	0.11	5263.63	0.00	0.00
321	2020.03.13 19:48	close	176	0.11	5290.93	0.00	0.00	3	12370.98
322	2020.03.13 19:55	buy	177	0.11	5265.64	0.00	0.00
323	2020.03.13 19:55	close	177	0.11	5339.91	0.00	0.00	8.17	12379.15
324	2020.03.13 20:02	buy	178	0.11	5270.27	0.00	0.00
325	2020.03.13 20:03	close	178	0.11	5301.48	0.00	0.00	3.43	12382.58
326	2020.03.13 20:16	buy	179	0.11	5270.01	0.00	0.00
327	2020.03.13 20:17	close	179	0.11	5298.75	0.00	0.00	3.16	12385.74
328	2020.03.14 05:30	buy	180	0.11	5406.79	0.00	0.00
329	2020.03.14 05:31	close	180	0.11	5434.36	0.00	0.00	3.03	12388.77
330	2020.03.14 06:07	buy	181	0.11	5398.55	0.00	0.00
331	2020.03.14 06:12	close	181	0.11	5426.56	0.00	0.00	3.08	12391.85
332	2020.03.14 06:20	buy	182	0.11	5393.10	0.00	0.00
333	2020.03.14 06:24	close	182	0.11	5421.02	0.00	0.00	3.07	12394.92
334	2020.03.14 08:03	buy	183	0.11	5381.97	0.00	0.00
335	2020.03.14 08:06	close	183	0.11	5410.10	0.00	0.00	3.09	12398.01
336	2020.03.14 08:07	buy	184	0.05	5380.60	0.00	0.00
337	2020.03.14 08:09	buy	185	0.02	5297.21	0.00	0.00
338	2020.03.14 08:09	close	185	0.02	5324.61	0.00	0.00	0.55	12398.56
339	2020.03.14 08:30	buy	186	0.11	5296.24	0.00	0.00
340	2020.03.14 08:35	close	186	0.11	5325.92	0.00	0.00	3.26	12401.82
341	2020.03.14 08:42	buy	187	0.11	5298.75	0.00	0.00
342	2020.03.14 08:45	close	187	0.11	5326.76	0.00	0.00	3.08	12404.9
343	2020.03.14 09:29	buy	188	0.11	5294.53	0.00	0.00
344	2020.03.14 09:32	close	188	0.11	5322.58	0.00	0.00	3.09	12407.99
345	2020.03.14 09:42	buy	189	0.11	5295.63	0.00	0.00
346	2020.03.14 09:51	buy	190	0.05	5212.38	0.00	0.00
347	2020.03.14 09:55	close	190	0.05	5242.96	0.00	0.00	1.53	12409.52
348	2020.03.14 09:58	buy	191	0.02	5214.64	0.00	0.00
349	2020.03.14 10:02	close	191	0.02	5241.81	0.00	0.00	0.54	12410.06
350	2020.03.14 10:05	buy	192	0.11	5213.86	0.00	0.00
351	2020.03.14 10:25	close	192	0.11	5242.39	0.00	0.00	3.14	12413.2
352	2020.03.14 10:26	close	189	0.11	5324.62	0.00	0.00	3.19	12416.39
353	2020.03.14 10:27	buy	193	0.05	5294.88	0.00	0.00
354	2020.03.14 10:29	close	193	0.05	5326.35	0.00	0.00	1.57	12417.96
355	2020.03.14 11:04	close	184	0.05	5407.61	0.00	0.00	1.35	12419.31
356	2020.03.14 11:04	buy	194	0.11	5402.18	0.00	0.00
357	2020.03.14 11:25	close	194	0.11	5433.43	0.00	0.00	3.44	12422.75
358	2020.03.14 22:15	buy	195	0.11	5261.45	0.00	0.00
359	2020.03.14 22:51	close	195	0.11	5288.42	0.00	0.00	2.97	12425.72
360	2020.03.15 12:33	buy	196	0.11	5256.19	0.00	0.00
361	2020.03.15 12:33	close	196	0.11	5282.82	0.00	0.00	2.93	12428.65
362	2020.03.15 14:20	buy	197	0.11	5255.95	0.00	0.00
363	2020.03.15 14:26	close	197	0.11	5286.30	0.00	0.00	3.34	12431.99
364	2020.03.15 16:34	buy	198	0.11	5268.75	0.00	0.00
365	2020.03.15 16:37	close	198	0.11	5295.39	0.00	0.00	2.93	12434.92
366	2020.03.15 16:41	buy	199	0.11	5271.12	0.00	0.00
367	2020.03.15 16:51	close	199	0.11	5298.99	0.00	0.00	3.07	12437.99
368	2020.03.15 16:53	buy	200	0.05	5271.64	0.00	0.00
369	2020.03.15 17:04	close	200	0.05	5299.83	0.00	0.00	1.41	12439.4
370	2020.03.15 18:12	buy	201	0.11	5283.27	0.00	0.00
371	2020.03.15 18:24	close	201	0.11	5312.18	0.00	0.00	3.18	12442.58
372	2020.03.15 19:05	buy	202	0.11	5291.12	0.00	0.00
373	2020.03.15 19:16	close	202	0.11	5318.13	0.00	0.00	2.97	12445.55
374	2020.03.15 20:06	buy	203	0.11	5295.73	0.00	0.00
375	2020.03.15 20:49	buy	204	0.05	5213.63	0.00	0.00
376	2020.03.15 21:01	close	204	0.05	5243.09	0.00	0.00	1.47	12447.02
377	2020.03.15 21:01	buy	205	0.02	5216.05	0.00	0.00
378	2020.03.15 21:03	close	205	0.02	5242.87	0.00	0.00	0.54	12447.56
379	2020.03.15 21:06	close	203	0.11	5324.83	0.00	0.00	3.2	12450.76
380	2020.03.15 21:07	buy	206	0.11	5303.52	0.00	0.00
381	2020.03.15 21:08	close	206	0.11	5332.01	0.00	0.00	3.13	12453.89
382	2020.03.15 22:25	buy	207	0.11	5328.20	0.00	0.00
383	2020.03.15 22:26	close	207	0.11	5358.50	0.00	0.00	3.33	12457.22
384	2020.03.15 22:26	buy	208	0.05	5326.00	0.00	0.00
385	2020.03.15 22:27	close	208	0.05	5356.47	0.00	0.00	1.52	12458.74
386	2020.03.15 22:35	buy	209	0.11	5327.72	0.00	0.00
387	2020.03.15 22:36	close	209	0.11	5355.78	0.00	0.00	3.09	12461.83
388	2020.03.15 22:47	buy	210	0.11	5328.43	0.00	0.00
389	2020.03.15 22:48	close	210	0.11	5355.55	0.00	0.00	2.98	12464.81
390	2020.03.15 22:50	buy	211	0.11	5331.68	0.00	0.00
391	2020.03.15 22:53	close	211	0.11	5358.75	0.00	0.00	2.98	12467.79
392	2020.03.15 23:00	buy	212	0.11	5330.48	0.00	0.00
393	2020.03.15 23:02	close	212	0.11	5362.27	0.00	0.00	3.5	12471.29
394	2020.03.15 23:32	buy	213	0.11	5333.73	0.00	0.00
395	2020.03.15 23:36	close	213	0.11	5363.18	0.00	0.00	3.24	12474.53
396	2020.03.16 00:01	buy	214	0.11	5335.32	0.00	0.00
397	2020.03.16 00:02	buy	215	0.05	5252.21	0.00	0.00
398	2020.03.16 00:11	close	215	0.05	5278.68	0.00	0.00	1.32	12475.85
399	2020.03.16 00:12	buy	216	0.02	5250.55	0.00	0.00
400	2020.03.16 00:19	close	216	0.02	5278.75	0.00	0.00	0.56	12476.41
401	2020.03.16 00:31	buy	217	0.11	5251.94	0.00	0.00
402	2020.03.16 00:32	close	217	0.11	5282.28	0.00	0.00	3.34	12479.75
403	2020.03.16 00:46	buy	218	0.11	5251.67	0.00	0.00
404	2020.03.16 00:49	close	218	0.11	5279.39	0.00	0.00	3.05	12482.8
405	2020.03.16 00:55	buy	219	0.11	5252.83	0.00	0.00
406	2020.03.16 01:11	close	219	0.11	5281.15	0.00	0.00	3.12	12485.92
407	2020.03.16 03:51	buy	220	0.11	5250.63	0.00	0.00
408	2020.03.16 04:18	close	220	0.11	5281.21	0.00	0.00	3.36	12489.28
409	2020.03.16 04:55	buy	221	0.11	5251.25	0.00	0.00
410	2020.03.16 05:49	buy	222	0.05	5167.61	0.00	0.00
411	2020.03.16 06:00	buy	223	0.02	5088.53	0.00	0.00
412	2020.03.16 15:24	close	223	0.02	5115.77	0.00	0.00	0.54	12489.82
413	2020.03.16 16:00	close	222	0.05	5195.78	0.00	0.00	1.41	12491.23
414	2020.03.16 20:05	buy	224	0.11	4927.27	0.00	0.00
415	2020.03.16 20:47	buy	225	0.05	4852.92	0.00	0.00
416	2020.03.16 20:53	close	225	0.05	4880.29	0.00	0.00	1.37	12492.6
417	2020.03.16 21:10	buy	226	0.12	4850.28	0.00	0.00
418	2020.03.16 21:12	close	226	0.12	4875.61	0.00	0.00	3.04	12495.64
419	2020.03.16 21:29	close	224	0.11	4953.15	0.00	0.00	2.85	12498.49
420	2020.03.16 22:29	buy	227	0.12	4880.75	0.00	0.00
421	2020.03.16 22:37	close	227	0.12	4909.69	0.00	0.00	3.47	12501.96
422	2020.03.17 01:30	close	221	0.11	5282.23	0.00	0.00	3.41	12505.37
423	2020.03.17 01:31	close	214	0.11	5364.91	0.00	0.00	3.25	12508.62
424	2020.03.17 05:50	buy	228	0.22	5236.67	0.00	0.00
425	2020.03.17 13:53	buy	229	0.11	5155.65	0.00	0.00
426	2020.03.17 13:56	buy	230	0.05	5073.53	0.00	0.00
427	2020.03.17 13:56	close	230	0.05	5099.11	0.00	0.00	1.28	12509.9
428	2020.03.17 13:58	buy	231	0.02	5076.65	0.00	0.00
429	2020.03.17 14:02	close	231	0.02	5105.71	0.00	0.00	0.58	12510.48
430	2020.03.17 14:22	close	229	0.11	5185.14	0.00	0.00	3.24	12513.72
431	2020.03.17 19:05	buy	232	0.23	5327.10	0.00	0.00
432	2020.03.30 23:10	buy	233	0.23	6443.54	0.00	0.00
433	2020.04.07 02:33	close	117	0.15	7302.39	0.00	0.00	166.79	12680.51
434	2020.04.07 02:33	close	118	0.15	7302.39	0.00	0.00	152.46	12832.97
435	2020.04.07 02:33	close	120	0.15	7302.39	0.00	0.00	183.94	13016.91
436	2020.04.07 02:33	close	121	0.15	7302.39	0.00	0.00	198.02	13214.93
437	2020.04.07 02:33	close	123	0.15	7302.39	0.00	0.00	235.12	13450.05
438	2020.04.07 02:33	close	228	0.22	7302.39	0.00	0.00	454.46	13904.51
439	2020.04.07 02:33	close	232	0.23	7302.39	0.00	0.00	454.32	14358.83
440	2020.04.07 02:33	close	233	0.23	7302.39	0.00	0.00	197.54	14556.37
441	2020.04.07 02:35	buy	234	0.16	7309.89	0.00	0.00
442	2020.04.07 03:07	close	79	0.11	7294.99	0.00	0.00	254.55	14810.92
443	2020.04.07 03:07	close	85	0.11	7294.99	0.00	0.00	227.26	15038.18
444	2020.04.07 03:07	close	100	0.11	7294.99	0.00	0.00	196.74	15234.92
445	2020.04.07 03:07	close	103	0.11	7294.99	0.00	0.00	146.38	15381.3
446	2020.04.07 03:07	close	107	0.11	7294.99	0.00	0.00	112.45	15493.75
447	2020.04.07 03:07	close	110	0.11	7294.99	0.00	0.00	61.98	15555.73
448	2020.04.07 03:07	close	113	0.11	7294.99	0.00	0.00	38.98	15594.71
449	2020.04.07 03:07	close	119	0.11	7294.99	0.00	0.00	-117.98	15476.73
450	2020.04.07 03:07	close	122	0.11	7294.99	0.00	0.00	-151.07	15325.66
451	2020.04.07 03:07	close	126	0.11	7294.99	0.00	0.00	-234.14	15091.52
452	2020.04.07 03:07	close	134	0.11	7294.99	0.00	0.00	-259.33	14832.19
453	2020.04.07 03:07	close	158	0.11	7294.99	0.00	0.00	-273.01	14559.18
454	2020.04.07 04:40	sell	235	0.11	7234.68	0.00	0.00
455	2020.04.07 20:02	buy	236	0.08	7198.92	0.00	0.00
456	2020.04.08 02:36	close	236	0.08	7239.88	0.00	0.00	3.28	14562.46
457	2020.04.08 13:57	buy	237	0.08	7194.37	0.00	0.00
458	2020.04.08 14:00	close	237	0.08	7230.58	0.00	0.00	2.9	14565.36
459	2020.04.11 01:30	buy	238	0.08	6880.36	0.00	0.00
460	2020.04.11 01:55	close	238	0.08	6915.35	0.00	0.00	2.8	14568.16
461	2020.04.11 07:02	buy	239	0.08	6879.27	0.00	0.00
462	2020.04.11 21:54	sell	240	0.04	6864.73	0.00	0.00
463	2020.04.12 02:04	close	240	0.04	6825.51	0.00	0.00	1.57	14569.73
464	2020.04.12 09:28	sell	241	0.08	6844.67	0.00	0.00
465	2020.04.12 12:30	close	239	0.08	6920.16	0.00	0.00	3.27	14573
466	2020.04.12 22:22	buy	242	0.08	6955.33	0.00	0.00
467	2020.04.12 22:28	close	242	0.08	6994.90	0.00	0.00	3.17	14576.17
468	2020.04.12 23:47	buy	243	0.08	6971.50	0.00	0.00
469	2020.04.13 00:00	buy	244	0.04	6860.13	0.00	0.00
470	2020.04.13 00:25	close	241	0.08	6808.79	0.00	0.00	2.87	14579.04
471	2020.04.13 00:29	sell	245	0.11	6790.75	0.00	0.00
472	2020.04.13 00:29	buy	246	0.02	6756.62	0.00	0.00
473	2020.04.13 00:31	buy	247	0.08	6651.56	0.00	0.00
474	2020.04.13 00:31	sell	248	0.11	6584.99	0.00	0.00
475	2020.04.13 00:49	close	247	0.08	6687.91	0.00	0.00	2.91	14581.95
476	2020.04.13 01:46	buy	249	0.08	6649.97	0.00	0.00
477	2020.04.13 01:59	close	249	0.08	6683.84	0.00	0.00	2.71	14584.66
478	2020.04.13 11:36	close	246	0.02	6793.98	0.00	0.00	0.75	14585.41
479	2020.04.14 04:05	close	244	0.04	6900.04	0.00	0.00	1.6	14587.01
480	2020.04.14 07:43	buy	250	0.08	6816.81	0.00	0.00
481	2020.04.14 10:06	close	250	0.08	6851.93	0.00	0.00	2.81	14589.82
482	2020.04.14 10:56	buy	251	0.08	6832.60	0.00	0.00
483	2020.04.14 13:17	close	251	0.08	6868.23	0.00	0.00	2.85	14592.67
484	2020.04.14 19:14	buy	252	0.08	6863.12	0.00	0.00
485	2020.04.14 19:40	close	252	0.08	6900.76	0.00	0.00	3.01	14595.68
486	2020.04.14 20:31	buy	253	0.08	6865.18	0.00	0.00
487	2020.04.15 03:55	close	253	0.08	6903.30	0.00	0.00	3.05	14598.73
488	2020.04.15 09:41	buy	254	0.08	6842.80	0.00	0.00
489	2020.04.15 11:06	buy	255	0.04	6737.14	0.00	0.00
490	2020.04.15 11:09	close	255	0.04	6774.71	0.00	0.00	1.5	14600.23
491	2020.04.16 07:10	close	254	0.08	6877.90	0.00	0.00	2.81	14603.04
492	2020.04.16 07:16	sell	256	0.08	6964.49	0.00	0.00
493	2020.04.16 07:16	close	256	0.08	6929.64	0.00	0.00	2.79	14605.83
494	2020.04.16 07:18	sell	257	0.04	6963.99	0.00	0.00
495	2020.04.16 07:20	close	257	0.04	6928.20	0.00	0.00	1.43	14607.26
496	2020.04.16 08:31	sell	258	0.08	6961.27	0.00	0.00
497	2020.04.16 08:32	close	243	0.08	7008.16	0.00	0.00	2.93	14610.19
498	2020.04.16 10:38	close	258	0.08	6923.64	0.00	0.00	3.01	14613.2
499	2020.04.17 00:11	buy	259	0.08	7019.47	0.00	0.00
500	2020.04.17 00:14	close	259	0.08	7061.57	0.00	0.00	3.37	14616.57
501	2020.04.17 04:02	buy	260	0.08	7039.02	0.00	0.00
502	2020.04.17 05:45	close	260	0.08	7074.74	0.00	0.00	2.86	14619.43
503	2020.04.17 06:07	buy	261	0.08	7039.18	0.00	0.00
504	2020.04.17 09:19	close	261	0.08	7074.54	0.00	0.00	2.83	14622.26
505	2020.04.17 16:40	buy	262	0.08	7053.27	0.00	0.00
506	2020.04.17 23:20	close	262	0.08	7088.72	0.00	0.00	2.84	14625.1
507	2020.04.18 10:24	buy	263	0.08	7066.37	0.00	0.00
508	2020.04.18 11:58	close	263	0.08	7108.24	0.00	0.00	3.35	14628.45
509	2020.04.18 12:01	buy	264	0.08	7072.59	0.00	0.00
510	2020.04.18 12:52	close	264	0.08	7109.48	0.00	0.00	2.95	14631.4
511	2020.04.19 05:13	buy	265	0.08	7198.66	0.00	0.00
512	2020.04.20 00:02	buy	266	0.04	7090.46	0.00	0.00
513	2020.04.20 00:16	close	266	0.04	7132.50	0.00	0.00	1.68	14633.08
514	2020.04.20 10:32	buy	267	0.08	7084.02	0.00	0.00
515	2020.04.20 11:46	sell	268	0.11	7009.30	0.00	0.00
516	2020.04.21 23:40	buy	269	0.04	6845.15	0.00	0.00
517	2020.04.22 02:45	close	269	0.04	6880.29	0.00	0.00	1.41	14634.49
518	2020.04.22 03:29	buy	270	0.08	6845.77	0.00	0.00
519	2020.04.22 05:40	close	270	0.08	6881.41	0.00	0.00	2.85	14637.34
520	2020.04.22 14:30	close	267	0.08	7122.97	0.00	0.00	3.12	14640.46
521	2020.04.23 06:00	buy	271	0.08	7090.00	0.00	0.00
522	2020.04.23 11:46	close	271	0.08	7130.09	0.00	0.00	3.21	14643.67
523	2020.04.23 13:54	close	265	0.08	7241.44	0.00	0.00	3.42	14647.09
524	2020.04.23 14:08	sell	272	0.08	7420.97	0.00	0.00
525	2020.04.23 14:09	close	272	0.08	7371.01	0.00	0.00	4	14651.09
526	2020.04.23 14:19	sell	273	0.08	7415.63	0.00	0.00
527	2020.04.23 14:21	sell	274	0.04	7608.25	0.00	0.00
528	2020.04.23 14:22	close	112	0.06	7776.89	0.00	0.00	2.69	14653.78
529	2020.04.23 14:22	sell	275	0.02	7800.32	0.00	0.00
530	2020.04.23 14:22	close	275	0.02	7753.61	0.00	0.00	0.93	14654.71
531	2020.04.23 14:27	close	274	0.04	7565.75	0.00	0.00	1.7	14656.41
532	2020.04.23 18:26	buy	276	0.15	7522.34	0.00	0.00
533	2020.04.24 09:29	sell	277	0.07	7604.40	0.00	0.00
534	2020.04.24 10:03	close	277	0.07	7565.12	0.00	0.00	2.75	14659.16
535	2020.04.26 23:06	sell	278	0.07	7630.35	0.00	0.00
536	2020.04.27 06:34	buy	279	0.03	7651.75	0.00	0.00
537	2020.04.27 07:17	close	279	0.03	7690.75	0.00	0.00	1.17	14660.33
538	2020.04.27 10:48	buy	280	0.07	7680.88	0.00	0.00
539	2020.04.27 11:37	close	280	0.07	7719.99	0.00	0.00	2.74	14663.07
540	2020.04.27 12:12	buy	281	0.07	7688.61	0.00	0.00
541	2020.04.27 21:19	close	281	0.07	7730.50	0.00	0.00	2.93	14666
542	2020.04.28 01:21	buy	282	0.07	7695.52	0.00	0.00
543	2020.04.28 09:35	close	282	0.07	7734.60	0.00	0.00	2.74	14668.74
544	2020.04.28 14:01	buy	283	0.07	7711.25	0.00	0.00
545	2020.04.28 22:51	close	283	0.07	7750.36	0.00	0.00	2.74	14671.48
546	2020.04.29 02:09	buy	284	0.07	7728.05	0.00	0.00
547	2020.04.29 02:13	close	284	0.07	7771.45	0.00	0.00	3.04	14674.52
548	2020.04.30 10:00	buy	285	0.07	8615.91	0.00	0.00
549	2020.04.30 10:02	close	285	0.07	8664.43	0.00	0.00	3.4	14677.92
550	2020.05.01 21:38	sell	286	0.06	8798.75	0.00	0.00
551	2020.05.03 14:59	close	286	0.06	8747.91	0.00	0.00	3.05	14680.97
552	2020.05.04 13:48	sell	287	0.06	8774.16	0.00	0.00
553	2020.05.10 00:18	close	287	0.06	8722.86	0.00	0.00	3.08	14684.05
554	2020.05.10 00:18	buy	288	0.03	8617.28	0.00	0.00
555	2020.05.10 00:18	close	288	0.03	8660.74	0.00	0.00	1.3	14685.35
556	2020.05.10 00:19	buy	289	0.01	8621.45	0.00	0.00
557	2020.05.10 00:20	buy	290	0.06	8491.36	0.00	0.00
558	2020.05.10 00:20	sell	291	0.11	8406.22	0.00	0.00
559	2020.05.10 00:22	close	290	0.06	8537.93	0.00	0.00	2.79	14688.14
560	2020.05.10 00:23	buy	292	0.03	8487.51	0.00	0.00
561	2020.05.10 00:26	close	292	0.03	8532.88	0.00	0.00	1.36	14689.5
562	2020.05.10 00:27	close	289	0.01	8671.84	0.00	0.00	0.5	14690
563	2020.05.10 15:46	buy	293	0.07	8619.28	0.00	0.00
564	2020.05.10 16:01	close	293	0.07	8664.88	0.00	0.00	3.19	14693.19
565	2020.05.10 16:12	buy	294	0.06	8618.51	0.00	0.00
566	2020.05.10 16:14	close	294	0.06	8662.20	0.00	0.00	2.62	14695.81
567	2020.05.10 16:22	buy	295	0.06	8618.36	0.00	0.00
568	2020.05.10 16:35	buy	296	0.03	8487.82	0.00	0.00
569	2020.05.10 16:36	close	296	0.03	8538.52	0.00	0.00	1.52	14697.33
570	2020.05.10 16:39	buy	297	0.01	8482.00	0.00	0.00
571	2020.05.10 17:27	close	297	0.01	8532.56	0.00	0.00	0.51	14697.84
572	2020.05.10 17:34	buy	298	0.07	8481.56	0.00	0.00
573	2020.05.10 17:36	close	298	0.07	8524.87	0.00	0.00	3.03	14700.87
574	2020.05.10 17:43	buy	299	0.07	8489.08	0.00	0.00
575	2020.05.10 18:00	close	299	0.07	8539.91	0.00	0.00	3.56	14704.43
576	2020.05.10 20:02	close	295	0.06	8664.32	0.00	0.00	2.76	14707.19
577	2020.05.11 05:00	buy	300	0.06	8615.49	0.00	0.00
578	2020.05.11 05:06	close	300	0.06	8659.58	0.00	0.00	2.65	14709.84
579	2020.05.11 05:18	buy	301	0.06	8614.95	0.00	0.00
580	2020.05.11 05:23	close	301	0.06	8658.76	0.00	0.00	2.63	14712.47
581	2020.05.11 08:10	buy	302	0.06	8615.71	0.00	0.00
582	2020.05.11 09:58	buy	303	0.03	8484.05	0.00	0.00
583	2020.05.11 10:02	close	303	0.03	8526.93	0.00	0.00	1.29	14713.76
584	2020.05.11 10:12	close	302	0.06	8665.75	0.00	0.00	3	14716.76
585	2020.05.11 16:38	buy	304	0.06	8618.44	0.00	0.00
586	2020.05.11 16:39	buy	305	0.03	8486.19	0.00	0.00
587	2020.05.11 16:40	close	305	0.03	8533.55	0.00	0.00	1.42	14718.18
588	2020.05.11 16:40	buy	306	0.01	8482.14	0.00	0.00
589	2020.05.11 16:41	close	306	0.01	8533.12	0.00	0.00	0.51	14718.69
590	2020.05.11 16:42	buy	307	0.01	8481.67	0.00	0.00
591	2020.05.11 16:42	close	307	0.01	8524.99	0.00	0.00	0.43	14719.12
592	2020.05.11 16:45	buy	308	0.07	8485.66	0.00	0.00
593	2020.05.11 16:45	close	308	0.07	8539.46	0.00	0.00	3.77	14722.89
594	2020.05.11 17:03	close	304	0.06	8665.65	0.00	0.00	2.83	14725.72
595	2020.05.11 17:06	buy	309	0.06	8615.39	0.00	0.00
596	2020.05.11 17:57	buy	310	0.03	8482.24	0.00	0.00
597	2020.05.11 18:04	close	310	0.03	8528.96	0.00	0.00	1.4	14727.12
598	2020.05.11 18:06	buy	311	0.07	8477.65	0.00	0.00
599	2020.05.11 18:18	sell	312	0.11	8194.81	0.00	0.00
600	2020.05.11 18:30	close	311	0.07	8525.62	0.00	0.00	3.36	14730.48
601	2020.05.11 18:31	buy	313	0.03	8481.19	0.00	0.00
602	2020.05.11 18:55	close	313	0.03	8528.70	0.00	0.00	1.43	14731.91
603	2020.05.11 18:56	close	309	0.06	8660.54	0.00	0.00	2.71	14734.62
604	2020.05.11 18:56	buy	314	0.07	8616.95	0.00	0.00
605	2020.05.11 19:04	buy	315	0.07	8480.21	0.00	0.00
606	2020.05.11 19:18	close	315	0.07	8523.45	0.00	0.00	3.03	14737.65
607	2020.05.11 19:24	buy	316	0.07	8481.80	0.00	0.00
608	2020.05.11 19:25	close	316	0.07	8524.28	0.00	0.00	2.97	14740.62
609	2020.05.11 19:30	buy	317	0.07	8484.66	0.00	0.00
610	2020.05.11 19:37	close	317	0.07	8529.05	0.00	0.00	3.11	14743.73
611	2020.05.11 19:41	buy	318	0.07	8485.92	0.00	0.00
612	2020.05.11 19:43	close	318	0.07	8529.42	0.00	0.00	3.05	14746.78
613	2020.05.11 19:52	close	314	0.07	8668.15	0.00	0.00	3.58	14750.36
614	2020.05.11 20:25	buy	319	0.06	8620.49	0.00	0.00
615	2020.05.11 20:38	close	319	0.06	8665.52	0.00	0.00	2.7	14753.06
616	2020.05.11 20:46	buy	320	0.06	8618.24	0.00	0.00
617	2020.05.11 20:51	close	320	0.06	8663.59	0.00	0.00	2.72	14755.78
618	2020.05.11 20:57	buy	321	0.06	8619.16	0.00	0.00
619	2020.05.11 21:05	close	321	0.06	8663.39	0.00	0.00	2.65	14758.43
620	2020.05.12 07:29	buy	322	0.06	8622.32	0.00	0.00
621	2020.05.12 08:07	close	322	0.06	8669.34	0.00	0.00	2.82	14761.25
622	2020.05.15 02:43	buy	323	0.06	9527.13	0.00	0.00
623	2020.05.15 07:02	close	323	0.06	9578.45	0.00	0.00	3.08	14764.33
624	2020.08.01 13:10	close	66	0.11	11629.21	0.00	0.00	144.74	14909.07
625	2020.08.01 13:10	close	69	0.11	11629.21	0.00	0.00	188.16	15097.23
626	2020.08.01 13:10	close	80	0.12	11629.21	0.00	0.00	177.91	15275.14
627	2020.08.01 13:10	close	97	0.12	11629.21	0.00	0.00	223.17	15498.31
628	2020.08.01 13:10	close	98	0.12	11629.21	0.00	0.00	269.89	15768.2
629	2020.08.01 13:10	close	99	0.12	11629.21	0.00	0.00	294.18	16062.38
630	2020.08.01 13:10	close	101	0.12	11629.21	0.00	0.00	345.03	16407.41
631	2020.08.01 13:10	close	104	0.13	11629.21	0.00	0.00	355.99	16763.4
632	2020.08.01 13:10	close	276	0.15	11629.21	0.00	0.00	616.03	17379.43
633	2020.08.01 13:10	close	105	0.13	11629.21	0.00	0.00	337.14	17716.57
634	2020.08.01 13:10	close	106	0.13	11629.21	0.00	0.00	431.66	18148.23
635	2020.08.01 13:10	close	108	0.13	11629.21	0.00	0.00	450.54	18598.77
636	2020.08.01 13:10	close	109	0.13	11629.21	0.00	0.00	491.24	19090.01
637	2020.08.01 13:10	close	111	0.13	11629.21	0.00	0.00	475.78	19565.79
638	2020.08.01 13:10	close	234	0.16	11629.21	0.00	0.00	691.09	20256.88
639	2020.08.01 13:11	close	235	0.11	11617.51	0.00	0.00	-482.11	19774.77
640	2020.08.01 13:11	close	273	0.08	11617.51	0.00	0.00	-336.15	19438.62
641	2020.08.01 13:11	close	245	0.11	11617.51	0.00	0.00	-530.94	18907.68
642	2020.08.01 13:11	close	268	0.11	11617.51	0.00	0.00	-506.9	18400.78
643	2020.08.01 13:11	close	278	0.07	11617.51	0.00	0.00	-279.1	18121.68
644	2020.08.01 13:11	close	248	0.11	11617.51	0.00	0.00	-553.58	17568.1
645	2020.08.01 13:11	close	291	0.11	11617.51	0.00	0.00	-353.24	17214.86
646	2020.08.01 13:11	close	312	0.11	11617.51	0.00	0.00	-376.5	16838.36
647	2020.08.01 16:16	buy	324	0.10	11664.30	0.00	0.00
648	2020.08.02 04:38	buy	325	0.05	11478.12	0.00	0.00
649	2020.08.02 04:38	buy	326	0.02	11305.39	0.00	0.00
650	2020.08.02 04:38	close	326	0.02	11362.13	0.00	0.00	1.13	16839.49
651	2020.08.02 04:39	buy	327	0.01	11303.16	0.00	0.00
652	2020.08.02 04:40	buy	328	0.05	11132.31	0.00	0.00
653	2020.08.02 04:40	sell	329	0.10	11132.30	0.00	0.00
654	2020.08.02 04:40	buy	330	0.02	10964.91	0.00	0.00
655	2020.08.02 04:40	close	330	0.02	11020.13	0.00	0.00	1.1	16840.59
656	2020.08.02 04:40	buy	331	0.01	10891.21	0.00	0.00
657	2020.08.02 04:41	close	331	0.01	10946.06	0.00	0.00	0.55	16841.14
658	2020.08.02 04:41	buy	332	0.01	10957.05	0.00	0.00
659	2020.08.02 04:41	sell	333	0.10	10847.34	0.00	0.00
660	2020.08.02 04:41	buy	334	0.01	10782.09	0.00	0.00
661	2020.08.02 04:42	buy	335	0.01	10615.99	0.00	0.00
662	2020.08.02 04:43	close	335	0.01	10721.28	0.00	0.00	1.05	16842.19
663	2020.08.02 04:43	close	334	0.01	10841.06	0.00	0.00	0.59	16842.78
664	2020.08.02 04:43	close	332	0.01	11018.56	0.00	0.00	0.62	16843.4
665	2020.08.02 04:43	buy	336	0.01	10963.23	0.00	0.00
666	2020.08.02 04:44	close	336	0.01	11027.87	0.00	0.00	0.65	16844.05
667	2020.08.02 04:45	buy	337	0.05	10961.46	0.00	0.00
668	2020.08.02 04:46	close	337	0.05	11020.79	0.00	0.00	2.97	16847.02
669	2020.08.02 04:48	close	328	0.05	11192.33	0.00	0.00	3	16850.02
670	2020.08.02 04:50	buy	338	0.05	11129.52	0.00	0.00
671	2020.08.02 04:51	close	338	0.05	11190.00	0.00	0.00	3.02	16853.04
672	2020.08.02 04:58	buy	339	0.05	11132.75	0.00	0.00
673	2020.08.02 05:01	close	339	0.05	11196.07	0.00	0.00	3.17	16856.21
674	2020.08.02 05:06	close	327	0.01	11366.49	0.00	0.00	0.63	16856.84
675	2020.08.02 05:16	buy	340	0.05	11300.33	0.00	0.00
676	2020.08.02 05:36	close	340	0.05	11364.13	0.00	0.00	3.19	16860.03
677	2020.08.02 05:41	buy	341	0.05	11295.60	0.00	0.00
678	2020.08.02 07:19	close	341	0.05	11352.28	0.00	0.00	2.83	16862.86
679	2020.08.03 09:22	buy	342	0.05	11178.33	0.00	0.00
680	2020.08.03 11:08	close	342	0.05	11235.06	0.00	0.00	2.84	16865.7
681	2020.08.03 21:40	buy	343	0.05	11283.03	0.00	0.00
682	2020.08.04 00:23	close	343	0.05	11346.84	0.00	0.00	3.19	16868.89
683	2020.08.04 02:46	buy	344	0.05	11301.23	0.00	0.00
684	2020.08.05 01:17	buy	345	0.02	11122.76	0.00	0.00
685	2020.08.05 01:38	close	345	0.02	11180.32	0.00	0.00	1.15	16870.04
686	2020.08.05 09:05	close	344	0.05	11358.85	0.00	0.00	2.88	16872.92
687	2020.08.05 12:48	close	325	0.05	11546.26	0.00	0.00	3.41	16876.33
688	2020.08.06 20:16	buy	346	0.10	11843.91	0.00	0.00
689	2020.08.10 10:29	buy	347	0.05	11484.45	0.00	0.00
690	2020.08.10 10:29	close	347	0.05	11542.19	0.00	0.00	2.89	16879.22
691	2020.08.10 10:30	buy	348	0.05	11484.98	0.00	0.00
692	2020.08.10 10:30	close	348	0.05	11543.25	0.00	0.00	2.91	16882.13
693	2020.08.11 17:31	buy	349	0.10	11427.56	0.00	0.00
694	2020.08.17 18:55	buy	350	0.10	12313.19	0.00	0.00
695	2020.08.18 21:03	buy	351	0.10	12047.44	0.00	0.00
696	2020.09.03 13:46	buy	352	0.10	10873.70	0.00	0.00
697	2020.09.03 15:35	sell	353	0.10	10566.50	0.00	0.00
698	2020.09.03 17:13	buy	354	0.10	10684.01	0.00	0.00
699	2020.09.04 00:36	buy	355	0.10	10330.85	0.00	0.00
700	2020.09.04 02:06	sell	356	0.10	10226.73	0.00	0.00
701	2020.09.04 14:42	buy	357	0.05	10166.90	0.00	0.00
702	2020.09.04 14:51	buy	358	0.02	10010.20	0.00	0.00
703	2020.09.04 14:52	sell	359	0.10	9905.77	0.00	0.00
704	2020.09.04 14:53	close	358	0.02	10068.05	0.00	0.00	1.16	16883.29
705	2020.09.04 14:58	close	357	0.05	10218.65	0.00	0.00	2.59	16885.88
706	2020.09.04 15:18	buy	360	0.05	10170.86	0.00	0.00
707	2020.09.04 15:21	close	360	0.05	10222.57	0.00	0.00	2.59	16888.47
708	2020.09.05 13:05	buy	361	0.11	10135.72	0.00	0.00
709	2020.09.19 15:15	buy	362	0.11	11062.55	0.00	0.00
710	2020.09.21 19:17	buy	363	0.11	10494.01	0.00	0.00
711	2020.10.12 10:42	buy	364	0.05	11251.80	0.00	0.00
712	2020.10.12 13:29	close	364	0.05	11315.02	0.00	0.00	3.16	16891.63
713	2020.10.16 04:25	buy	365	0.05	11247.47	0.00	0.00
714	2020.10.16 05:03	close	365	0.05	11305.76	0.00	0.00	2.91	16894.54
715	2020.10.21 18:16	buy	366	0.10	12743.65	0.00	0.00
716	2020.10.22 08:26	sell	367	0.05	12821.13	0.00	0.00
717	2020.10.22 09:03	close	367	0.05	12744.19	0.00	0.00	3.85	16898.39
718	2020.10.22 09:18	sell	368	0.04	12815.04	0.00	0.00
719	2020.10.22 21:46	buy	369	0.04	13046.78	0.00	0.00
720	2020.10.23 16:42	close	368	0.04	12740.16	0.00	0.00	3	16901.39
721	2020.10.23 22:55	sell	370	0.04	12932.71	0.00	0.00
722	2020.10.25 05:45	close	370	0.04	12867.77	0.00	0.00	2.6	16903.99
723	2020.10.26 23:19	sell	371	0.04	13055.79	0.00	0.00
724	2020.10.27 14:30	buy	372	0.04	13361.61	0.00	0.00
725	2020.10.28 07:13	buy	373	0.02	13661.61	0.00	0.00
726	2020.10.28 14:12	close	371	0.04	12989.34	0.00	0.00	2.66	16906.65
727	2020.10.28 14:17	sell	374	0.04	12905.07	0.00	0.00
728	2020.10.29 13:56	sell	375	0.04	13230.84	0.00	0.00
729	2020.10.30 06:05	close	375	0.04	13158.49	0.00	0.00	2.89	16909.54
730	2020.10.30 15:01	sell	376	0.04	13404.37	0.00	0.00
731	2020.10.31 08:23	close	373	0.02	13737.34	0.00	0.00	1.51	16911.05
732	2020.10.31 18:45	buy	377	0.04	13711.87	0.00	0.00
733	2020.10.31 19:52	close	377	0.04	13781.35	0.00	0.00	2.78	16913.83
734	2020.11.01 22:45	buy	378	0.04	13706.25	0.00	0.00
735	2020.11.02 00:01	close	378	0.04	13777.09	0.00	0.00	2.83	16916.66
736	2020.11.02 02:02	buy	379	0.04	13734.75	0.00	0.00
737	2020.11.02 12:38	close	376	0.04	13330.37	0.00	0.00	2.96	16919.62
738	2020.11.02 20:15	sell	380	0.04	13616.98	0.00	0.00
739	2020.11.02 22:50	close	380	0.04	13535.25	0.00	0.00	3.27	16922.89
740	2020.11.03 08:15	sell	381	0.04	13504.86	0.00	0.00
741	2020.11.03 22:40	close	379	0.04	13806.56	0.00	0.00	2.87	16925.76
742	2020.11.04 02:42	buy	382	0.04	13707.12	0.00	0.00
743	2020.11.04 03:02	close	382	0.04	13776.57	0.00	0.00	2.78	16928.54
744	2020.11.04 07:45	buy	383	0.04	13712.32	0.00	0.00
745	2020.11.04 12:24	close	383	0.04	13788.81	0.00	0.00	3.06	16931.6
746	2020.11.05 18:45	close	324	0.10	14890.59	0.00	0.00	322.63	17254.23
747	2020.11.05 18:45	close	346	0.10	14890.59	0.00	0.00	304.67	17558.9
748	2020.11.05 18:45	close	349	0.10	14890.59	0.00	0.00	346.3	17905.2
749	2020.11.05 18:45	close	350	0.10	14890.59	0.00	0.00	257.74	18162.94
750	2020.11.05 18:45	close	351	0.10	14890.59	0.00	0.00	284.32	18447.26
751	2020.11.05 18:45	close	352	0.10	14890.59	0.00	0.00	401.69	18848.95
752	2020.11.05 18:45	close	354	0.10	14890.59	0.00	0.00	420.66	19269.61
753	2020.11.05 18:45	close	355	0.10	14890.59	0.00	0.00	455.97	19725.58
754	2020.11.05 18:45	close	361	0.11	14890.59	0.00	0.00	523.04	20248.62
755	2020.11.05 18:45	close	362	0.11	14890.59	0.00	0.00	421.08	20669.7
756	2020.11.05 18:45	close	363	0.11	14890.59	0.00	0.00	483.62	21153.32
757	2020.11.05 18:45	close	366	0.10	14890.59	0.00	0.00	214.69	21368.01
758	2020.11.05 18:45	close	369	0.04	14890.59	0.00	0.00	73.75	21441.76
759	2020.11.05 18:45	close	372	0.04	14890.59	0.00	0.00	61.16	21502.92
760	2020.11.05 18:45	close	329	0.10	14905.70	0.00	0.00	-377.34	21125.58
761	2020.11.05 18:45	close	333	0.10	14905.70	0.00	0.00	-405.84	20719.74
762	2020.11.05 18:45	close	353	0.10	14905.70	0.00	0.00	-433.92	20285.82
763	2020.11.05 18:45	close	356	0.10	14905.70	0.00	0.00	-467.9	19817.92
764	2020.11.05 18:45	close	359	0.10	14905.70	0.00	0.00	-499.99	19317.93
765	2020.11.05 18:45	close	374	0.04	14905.70	0.00	0.00	-80.03	19237.9
766	2020.11.05 18:45	close	381	0.04	14905.70	0.00	0.00	-56.03	19181.87
767	2020.11.05 18:50	buy	384	0.08	14920.14	0.00	0.00
768	2020.11.06 02:35	buy	385	0.08	15643.88	0.00	0.00
769	2020.11.06 04:00	close	384	0.08	15443.33	0.00	0.00	41.86	19223.73
770	2020.11.06 09:18	buy	386	0.03	15403.41	0.00	0.00
771	2020.11.06 09:51	close	386	0.03	15482.05	0.00	0.00	2.36	19226.09
772	2020.11.06 10:00	buy	387	0.03	15403.98	0.00	0.00
773	2020.11.06 10:02	close	387	0.03	15481.93	0.00	0.00	2.34	19228.43
774	2020.11.06 12:25	buy	388	0.03	15399.03	0.00	0.00
775	2020.11.06 12:29	close	388	0.03	15476.71	0.00	0.00	2.33	19230.76
776	2020.11.06 12:46	buy	389	0.03	15399.15	0.00	0.00
777	2020.11.06 12:56	close	389	0.03	15477.25	0.00	0.00	2.34	19233.1
778	2020.11.07 20:26	buy	390	0.07	14752.11	0.00	0.00
779	2020.11.07 20:56	close	390	0.07	14903.42	0.00	0.00	10.59	19243.69
780	2020.11.07 20:56	buy	391	0.07	14918.37	0.00	0.00
781	2020.11.08 19:25	buy	392	0.08	15401.85	0.00	0.00
782	2020.11.08 19:50	close	391	0.07	15312.17	0.00	0.00	27.57	19271.26
783	2020.11.09 08:20	sell	393	0.08	15240.02	0.00	0.00
784	2020.11.09 08:30	buy	394	0.03	15164.11	0.00	0.00
785	2020.11.09 08:40	close	394	0.03	15241.48	0.00	0.00	2.32	19273.58
786	2020.11.10 11:22	buy	395	0.03	15169.20	0.00	0.00
787	2020.11.10 11:27	close	395	0.03	15246.27	0.00	0.00	2.31	19275.89
788	2020.11.12 17:45	buy	396	0.07	16010.77	0.00	0.00
789	2020.11.13 04:17	buy	397	0.07	16397.74	0.00	0.00
790	2020.11.13 12:42	sell	398	0.03	16294.08	0.00	0.00
791	2020.11.13 13:19	close	398	0.03	16211.95	0.00	0.00	2.46	19278.35
792	2020.11.13 13:35	sell	399	0.03	16293.93	0.00	0.00
793	2020.11.13 14:25	close	399	0.03	16211.60	0.00	0.00	2.47	19280.82
794	2020.11.13 18:30	sell	400	0.03	16271.85	0.00	0.00
795	2020.11.13 20:50	close	400	0.03	16189.03	0.00	0.00	2.48	19283.3
796	2020.11.13 21:10	sell	401	0.03	16271.66	0.00	0.00
797	2020.11.14 01:50	close	401	0.03	16185.51	0.00	0.00	2.58	19285.88
798	2020.11.14 08:30	sell	402	0.07	15846.24	0.00	0.00
799	2020.11.16 21:47	buy	403	0.07	16754.75	0.00	0.00
800	2020.11.17 20:30	buy	404	0.07	17629.37	0.00	0.00
801	2020.11.18 05:35	buy	405	0.03	17348.79	0.00	0.00
802	2020.11.18 05:35	close	405	0.03	17436.05	0.00	0.00	2.62	19288.5
803	2020.11.18 05:46	buy	406	0.03	17351.04	0.00	0.00
804	2020.11.18 05:46	close	406	0.03	17438.61	0.00	0.00	2.63	19291.13
805	2020.11.18 07:50	buy	407	0.06	17948.37	0.00	0.00
806	2020.11.18 15:20	sell	408	0.06	17443.65	0.00	0.00
807	2020.11.18 15:20	buy	409	0.03	17356.54	0.00	0.00
808	2020.11.18 15:21	close	409	0.03	17458.70	0.00	0.00	3.06	19294.19
809	2020.11.18 15:23	buy	410	0.01	17349.20	0.00	0.00
810	2020.11.18 15:24	close	410	0.01	17437.08	0.00	0.00	0.88	19295.07
811	2020.11.19 09:54	buy	411	0.03	17351.88	0.00	0.00
812	2020.11.19 09:57	close	411	0.03	17453.58	0.00	0.00	3.05	19298.12
813	2020.11.20 12:10	buy	412	0.06	18242.69	0.00	0.00
814	2020.11.20 18:13	buy	413	0.06	18618.45	0.00	0.00
815	2020.11.21 12:17	sell	414	0.03	18686.39	0.00	0.00
816	2020.11.21 22:08	close	414	0.03	18581.58	0.00	0.00	3.14	19301.26
817	2020.11.22 11:20	sell	415	0.06	18059.18	0.00	0.00
818	2020.11.24 16:30	buy	416	0.06	19227.60	0.00	0.00
819	2020.11.24 21:23	buy	417	0.03	18936.38	0.00	0.00
820	2020.11.24 21:29	close	417	0.03	19035.52	0.00	0.00	2.97	19304.23
821	2020.11.24 21:47	buy	418	0.03	18938.71	0.00	0.00
822	2020.11.24 22:06	close	418	0.03	19034.62	0.00	0.00	2.88	19307.11
823	2020.11.25 08:06	sell	419	0.03	19110.51	0.00	0.00
824	2020.11.25 16:25	close	419	0.03	19009.06	0.00	0.00	3.04	19310.15
825	2020.11.25 16:26	buy	420	0.01	18932.76	0.00	0.00
826	2020.11.25 16:29	close	420	0.01	19028.24	0.00	0.00	0.95	19311.1
827	2020.11.25 16:31	buy	421	0.03	18932.21	0.00	0.00
828	2020.11.25 16:37	close	421	0.03	19028.89	0.00	0.00	2.9	19314
829	2020.11.25 17:24	buy	422	0.03	18935.47	0.00	0.00
830	2020.11.25 17:54	close	422	0.03	19032.11	0.00	0.00	2.9	19316.9
831	2020.11.25 19:44	buy	423	0.03	18937.58	0.00	0.00
832	2020.11.25 19:53	close	423	0.03	19033.26	0.00	0.00	2.87	19319.77
833	2020.11.25 20:11	buy	424	0.03	18936.09	0.00	0.00
834	2020.11.25 21:33	close	424	0.03	19042.06	0.00	0.00	3.18	19322.95
835	2020.11.26 08:32	sell	425	0.06	16571.86	0.00	0.00
836	2020.11.26 09:56	buy	426	0.06	17014.62	0.00	0.00
837	2020.11.26 10:17	buy	427	0.06	17274.37	0.00	0.00
838	2020.11.27 20:12	sell	428	0.03	16992.31	0.00	0.00
839	2020.11.28 04:44	close	428	0.03	16898.14	0.00	0.00	2.83	19325.78
840	2020.11.28 10:16	sell	429	0.03	17001.92	0.00	0.00
841	2020.12.01 01:37	buy	430	0.03	19519.35	0.00	0.00
842	2020.12.01 11:25	buy	431	0.01	18934.85	0.00	0.00
843	2020.12.01 11:25	close	431	0.01	19030.10	0.00	0.00	0.95	19326.73
844	2020.12.03 05:41	buy	432	0.03	18934.99	0.00	0.00
845	2020.12.03 07:20	close	432	0.03	19034.27	0.00	0.00	2.98	19329.71
846	2020.12.08 09:39	buy	433	0.03	18923.30	0.00	0.00
847	2020.12.08 09:40	sell	434	0.03	18732.96	0.00	0.00
848	2020.12.13 07:01	close	433	0.03	19036.86	0.00	0.00	3.41	19333.12
849	2020.12.16 18:10	buy	435	0.06	20650.28	0.00	0.00
850	2020.12.17 18:00	close	385	0.08	23050.26	0.00	0.00	592.51	19925.63
851	2020.12.17 18:00	close	392	0.08	23050.26	0.00	0.00	611.87	20537.5
852	2020.12.17 18:00	close	396	0.07	23050.26	0.00	0.00	492.76	21030.26
853	2020.12.17 18:00	close	397	0.07	23050.26	0.00	0.00	465.68	21495.94
854	2020.12.17 18:00	close	403	0.07	23050.26	0.00	0.00	440.69	21936.63
855	2020.12.17 18:00	close	404	0.07	23050.26	0.00	0.00	379.46	22316.09
856	2020.12.17 18:00	close	407	0.06	23050.26	0.00	0.00	306.11	22622.2
857	2020.12.17 18:00	close	412	0.06	23050.26	0.00	0.00	288.45	22910.65
858	2020.12.17 18:00	close	413	0.06	23050.26	0.00	0.00	265.91	23176.56
859	2020.12.17 18:00	close	416	0.06	23050.26	0.00	0.00	229.36	23405.92
860	2020.12.17 18:00	close	426	0.06	23050.26	0.00	0.00	362.14	23768.06
861	2020.12.17 18:00	close	427	0.06	23050.26	0.00	0.00	346.55	24114.61
862	2020.12.17 18:00	close	430	0.03	23050.26	0.00	0.00	105.93	24220.54
863	2020.12.17 18:00	close	435	0.06	23050.26	0.00	0.00	144	24364.54
864	2020.12.17 18:00	close	393	0.08	23027.10	0.00	0.00	-622.97	23741.57
865	2020.12.17 18:00	close	402	0.07	23027.10	0.00	0.00	-502.66	23238.91
866	2020.12.17 18:00	close	408	0.06	23027.10	0.00	0.00	-335.01	22903.9
867	2020.12.17 18:00	close	415	0.06	23027.10	0.00	0.00	-298.08	22605.82
868	2020.12.17 18:00	close	425	0.06	23027.10	0.00	0.00	-387.31	22218.51
869	2020.12.17 18:00	close	429	0.03	23027.10	0.00	0.00	-180.76	22037.75
870	2020.12.17 18:00	close	434	0.03	23027.10	0.00	0.00	-128.82	21908.93
871	2020.12.17 18:05	buy	436	0.05	23280.86	0.00	0.00
872	2020.12.17 18:16	buy	437	0.02	22629.71	0.00	0.00
873	2020.12.17 18:17	close	437	0.02	22756.10	0.00	0.00	2.53	21911.46
874	2020.12.17 20:13	buy	438	0.02	22773.01	0.00	0.00
875	2020.12.17 20:16	close	438	0.02	22893.37	0.00	0.00	2.41	21913.87
876	2020.12.17 20:27	buy	439	0.02	22799.39	0.00	0.00
877	2020.12.17 20:45	buy	440	0.01	22440.20	0.00	0.00
878	2020.12.17 20:49	close	440	0.01	22564.15	0.00	0.00	1.24	21915.11
879	2020.12.17 21:31	buy	441	0.02	22441.39	0.00	0.00
880	2020.12.17 21:32	close	441	0.02	22555.26	0.00	0.00	2.28	21917.39
881	2020.12.17 22:06	close	439	0.02	22919.45	0.00	0.00	2.4	21919.79
882	2020.12.17 22:07	buy	442	0.02	22873.23	0.00	0.00
883	2020.12.17 22:45	close	442	0.02	22992.16	0.00	0.00	2.38	21922.17
884	2020.12.17 23:02	buy	443	0.02	22930.50	0.00	0.00
885	2020.12.18 00:21	buy	444	0.01	22578.20	0.00	0.00
886	2020.12.18 00:37	close	444	0.01	22709.95	0.00	0.00	1.32	21923.49
887	2020.12.18 01:15	sell	445	0.02	22984.41	0.00	0.00
888	2020.12.18 01:18	close	443	0.02	23053.28	0.00	0.00	2.46	21925.95
889	2020.12.18 03:32	close	445	0.02	22853.78	0.00	0.00	2.61	21928.56
890	2020.12.18 04:06	buy	446	0.05	22914.81	0.00	0.00
891	2020.12.18 05:16	sell	447	0.02	23035.04	0.00	0.00
892	2020.12.18 07:12	close	447	0.02	22902.58	0.00	0.00	2.65	21931.21
893	2020.12.18 07:38	sell	448	0.02	23025.86	0.00	0.00
894	2020.12.18 11:00	close	448	0.02	22897.73	0.00	0.00	2.56	21933.77
895	2020.12.18 13:59	buy	449	0.02	22567.83	0.00	0.00
896	2020.12.18 16:37	close	449	0.02	22681.85	0.00	0.00	2.28	21936.05
897	2020.12.18 21:03	sell	450	0.02	22870.84	0.00	0.00
898	2020.12.19 08:05	close	450	0.02	22746.60	0.00	0.00	2.48	21938.53
899	2020.12.19 12:30	sell	451	0.02	23011.68	0.00	0.00
900	2020.12.19 19:15	buy	452	0.02	23794.70	0.00	0.00
901	2020.12.21 10:17	close	451	0.02	22874.02	0.00	0.00	2.75	21941.28
902	2020.12.21 10:30	buy	453	0.02	22550.58	0.00	0.00
903	2020.12.21 10:31	close	453	0.02	22665.15	0.00	0.00	2.29	21943.57
904	2020.12.21 10:57	buy	454	0.02	22553.05	0.00	0.00
905	2020.12.21 11:01	close	454	0.02	22684.50	0.00	0.00	2.63	21946.2
906	2020.12.22 11:11	sell	455	0.02	22838.08	0.00	0.00
907	2020.12.23 22:22	close	455	0.02	22703.09	0.00	0.00	2.7	21948.9
908	2020.12.23 22:35	close	446	0.05	23148.25	0.00	0.00	11.67	21960.57
909	2020.12.24 08:15	sell	456	0.02	23341.93	0.00	0.00
910	2020.12.24 10:15	close	456	0.02	23221.03	0.00	0.00	2.42	21962.99
911	2020.12.24 11:31	sell	457	0.02	23319.36	0.00	0.00
912	2020.12.24 11:37	close	457	0.02	23201.22	0.00	0.00	2.36	21965.35
913	2020.12.24 12:02	sell	458	0.02	23318.38	0.00	0.00
914	2020.12.24 12:10	close	458	0.02	23199.48	0.00	0.00	2.38	21967.73
915	2020.12.25 02:41	close	436	0.05	23564.15	0.00	0.00	14.16	21981.89
916	2020.12.25 14:45	close	452	0.02	24036.05	0.00	0.00	4.83	21986.72
917	2020.12.25 14:55	buy	459	0.05	24127.07	0.00	0.00
918	2020.12.26 01:20	buy	460	0.05	24548.02	0.00	0.00
919	2020.12.26 18:45	buy	461	0.05	25670.90	0.00	0.00
920	2020.12.27 01:50	buy	462	0.05	26608.11	0.00	0.00
921	2020.12.27 11:35	buy	463	0.05	27813.36	0.00	0.00
922	2020.12.27 12:20	buy	464	0.02	27007.60	0.00	0.00
923	2020.12.27 12:34	close	464	0.02	27150.26	0.00	0.00	2.85	21989.57
924	2020.12.27 15:23	buy	465	0.02	27199.65	0.00	0.00
925	2020.12.27 15:42	close	465	0.02	27358.03	0.00	0.00	3.17	21992.74
926	2020.12.27 16:10	buy	466	0.02	27245.70	0.00	0.00
927	2020.12.27 19:25	sell	467	0.01	27324.74	0.00	0.00
928	2020.12.27 19:27	close	467	0.01	27186.45	0.00	0.00	1.38	21994.12
929	2020.12.28 01:08	sell	468	0.02	27135.15	0.00	0.00
930	2020.12.28 01:56	close	468	0.02	26997.51	0.00	0.00	2.75	21996.87
931	2020.12.28 02:02	sell	469	0.02	27107.30	0.00	0.00
932	2020.12.28 02:11	close	469	0.02	26968.49	0.00	0.00	2.78	21999.65
933	2020.12.28 02:31	sell	470	0.02	27108.81	0.00	0.00
934	2020.12.28 03:11	close	470	0.02	26972.41	0.00	0.00	2.73	22002.38
935	2020.12.28 03:28	sell	471	0.02	27139.06	0.00	0.00
936	2020.12.28 04:27	close	471	0.02	26986.63	0.00	0.00	3.05	22005.43
937	2020.12.28 05:24	sell	472	0.02	27174.94	0.00	0.00
938	2020.12.28 05:36	close	472	0.02	27038.11	0.00	0.00	2.74	22008.17
939	2020.12.28 13:12	close	466	0.02	27385.69	0.00	0.00	2.8	22010.97
940	2020.12.28 15:21	buy	473	0.04	27096.74	0.00	0.00
941	2020.12.28 16:25	sell	474	0.02	27043.68	0.00	0.00
942	2020.12.28 18:46	close	474	0.02	26901.62	0.00	0.00	2.84	22013.81
943	2020.12.28 23:16	sell	475	0.02	27041.17	0.00	0.00
944	2020.12.29 00:30	close	475	0.02	26898.77	0.00	0.00	2.85	22016.66
945	2020.12.29 04:00	close	459	0.05	26450.86	0.00	0.00	116.19	22132.85
946	2020.12.29 04:00	close	460	0.05	26450.86	0.00	0.00	95.14	22227.99
947	2020.12.29 04:00	close	461	0.05	26450.86	0.00	0.00	39	22266.99
948	2020.12.29 04:08	sell	476	0.04	26333.44	0.00	0.00
949	2020.12.30 22:55	buy	477	0.04	28663.35	0.00	0.00
950	2020.12.31 18:55	sell	478	0.02	28870.72	0.00	0.00
951	2021.01.01 00:13	close	478	0.02	28713.00	0.00	0.00	3.15	22270.14
952	2021.01.01 04:37	buy	479	0.04	29230.19	0.00	0.00
953	2021.01.01 22:11	sell	480	0.02	29243.49	0.00	0.00
954	2021.01.02 00:23	close	480	0.02	29071.04	0.00	0.00	3.45	22273.59
955	2021.01.02 01:32	sell	481	0.02	29281.67	0.00	0.00
956	2021.01.02 09:35	buy	482	0.02	29679.00	0.00	0.00
957	2021.01.02 20:20	buy	483	0.02	32494.75	0.00	0.00
958	2021.01.02 20:59	buy	484	0.01	30889.39	0.00	0.00
959	2021.01.02 21:01	close	484	0.01	31063.01	0.00	0.00	1.74	22275.33
960	2021.01.03 09:30	buy	485	0.03	34049.21	0.00	0.00
961	2021.01.03 15:06	buy	486	0.01	33470.34	0.00	0.00
962	2021.01.03 15:08	close	486	0.01	33652.12	0.00	0.00	1.82	22277.15
963	2021.01.03 15:10	buy	487	0.01	33503.66	0.00	0.00
964	2021.01.03 15:17	close	487	0.01	33677.13	0.00	0.00	1.73	22278.88
965	2021.01.03 15:19	buy	488	0.01	33507.58	0.00	0.00
966	2021.01.03 15:30	buy	489	0.01	32990.53	0.00	0.00
967	2021.01.03 15:32	close	489	0.01	33165.55	0.00	0.00	1.75	22280.63
968	2021.01.03 16:00	close	488	0.01	33701.14	0.00	0.00	1.94	22282.57
969	2021.01.03 16:19	buy	490	0.01	33509.60	0.00	0.00
970	2021.01.03 16:25	close	490	0.01	33681.23	0.00	0.00	1.72	22284.29
971	2021.01.03 16:29	buy	491	0.01	33510.56	0.00	0.00
972	2021.01.03 16:52	buy	492	0.01	33003.34	0.00	0.00
973	2021.01.03 16:53	close	492	0.01	33171.68	0.00	0.00	1.68	22285.97
974	2021.01.03 16:55	buy	493	0.01	33002.55	0.00	0.00
975	2021.01.03 17:21	close	493	0.01	33183.66	0.00	0.00	1.81	22287.78
976	2021.01.03 17:26	buy	494	0.01	32988.85	0.00	0.00
977	2021.01.03 17:33	close	494	0.01	33181.61	0.00	0.00	1.93	22289.71
978	2021.01.03 17:38	buy	495	0.01	32987.14	0.00	0.00
979	2021.01.03 17:48	close	495	0.01	33184.56	0.00	0.00	1.97	22291.68
980	2021.01.03 17:59	buy	496	0.01	33005.66	0.00	0.00
981	2021.01.03 20:08	close	496	0.01	33181.46	0.00	0.00	1.76	22293.44
982	2021.01.03 20:24	close	491	0.01	33693.34	0.00	0.00	1.83	22295.27
983	2021.01.03 20:24	sell	497	0.01	33727.57	0.00	0.00
984	2021.01.03 20:47	close	497	0.01	33551.20	0.00	0.00	1.76	22297.03
985	2021.01.03 20:53	sell	498	0.01	33760.57	0.00	0.00
986	2021.01.03 21:56	close	498	0.01	33586.29	0.00	0.00	1.74	22298.77
987	2021.01.03 23:20	buy	499	0.03	33358.99	0.00	0.00
988	2021.01.04 02:53	sell	500	0.01	33537.61	0.00	0.00
989	2021.01.04 03:30	close	500	0.01	33338.42	0.00	0.00	1.99	22300.76
990	2021.01.04 03:59	sell	501	0.01	33573.58	0.00	0.00
991	2021.01.04 04:23	close	501	0.01	33372.69	0.00	0.00	2.01	22302.77
992	2021.01.04 08:45	sell	502	0.02	31637.52	0.00	0.00
993	2021.01.04 10:15	close	481	0.02	29106.02	0.00	0.00	3.51	22306.28
994	2021.01.04 10:15	sell	503	0.02	29251.91	0.00	0.00
995	2021.01.04 10:16	sell	504	0.02	28374.62	0.00	0.00
996	2021.01.04 14:05	buy	505	0.04	31828.44	0.00	0.00
997	2021.01.04 16:15	buy	506	0.04	31331.13	0.00	0.00
998	2021.01.04 16:38	sell	507	0.02	30841.56	0.00	0.00
999	2021.01.05 04:12	buy	508	0.02	30846.79	0.00	0.00
1000	2021.01.05 04:20	close	508	0.02	31020.19	0.00	0.00	3.47	22309.75
1001	2021.01.05 04:58	buy	509	0.01	30852.72	0.00	0.00
1002	2021.01.05 05:00	close	509	0.01	31009.79	0.00	0.00	1.57	22311.32
1003	2021.01.05 05:24	buy	510	0.01	30844.22	0.00	0.00
1004	2021.01.05 05:28	close	510	0.01	30999.17	0.00	0.00	1.55	22312.87
1005	2021.01.05 05:44	buy	511	0.01	30850.26	0.00	0.00
1006	2021.01.05 05:48	buy	512	0.01	30379.18	0.00	0.00
1007	2021.01.05 05:48	close	512	0.01	30532.64	0.00	0.00	1.53	22314.4
1008	2021.01.05 05:50	buy	513	0.01	30380.41	0.00	0.00
1009	2021.01.05 05:56	sell	514	0.02	30050.50	0.00	0.00
1010	2021.01.05 05:58	close	513	0.01	30551.53	0.00	0.00	1.71	22316.11
1011	2021.01.05 06:01	buy	515	0.01	30357.43	0.00	0.00
1012	2021.01.05 06:03	close	515	0.01	30529.13	0.00	0.00	1.72	22317.83
1013	2021.01.05 06:10	buy	516	0.01	30362.03	0.00	0.00
1014	2021.01.05 06:25	close	516	0.01	30519.24	0.00	0.00	1.57	22319.4
1015	2021.01.05 06:31	close	511	0.01	31013.47	0.00	0.00	1.63	22321.03
1016	2021.01.05 07:57	buy	517	0.01	30835.16	0.00	0.00
1017	2021.01.05 08:01	close	517	0.01	30992.31	0.00	0.00	1.57	22322.6
1018	2021.01.06 07:35	buy	518	0.03	34953.46	0.00	0.00
1019	2021.01.07 18:43	buy	519	0.01	37852.46	0.00	0.00
1020	2021.01.07 18:43	close	519	0.01	38043.32	0.00	0.00	1.91	22324.51
1021	2021.01.07 18:45	close	477	0.04	38086.50	0.00	0.00	376.93	22701.44
1022	2021.01.07 18:45	close	479	0.04	38086.50	0.00	0.00	354.25	23055.69
1023	2021.01.07 18:45	close	462	0.05	38086.50	0.00	0.00	573.92	23629.61
1024	2021.01.07 18:45	close	463	0.05	38086.50	0.00	0.00	513.66	24143.27
1025	2021.01.07 18:45	close	473	0.04	38086.50	0.00	0.00	439.59	24582.86
1026	2021.01.07 18:45	close	482	0.02	38086.50	0.00	0.00	168.15	24751.01
1027	2021.01.07 18:45	close	483	0.02	38086.50	0.00	0.00	111.84	24862.85
1028	2021.01.07 18:45	close	485	0.03	38086.50	0.00	0.00	121.12	24983.97
1029	2021.01.07 18:45	close	499	0.03	38086.50	0.00	0.00	141.83	25125.8
1030	2021.01.07 18:45	close	505	0.04	38086.50	0.00	0.00	250.32	25376.12
1031	2021.01.07 18:45	close	506	0.04	38086.50	0.00	0.00	270.21	25646.33
1032	2021.01.07 18:45	close	518	0.03	38086.50	0.00	0.00	93.99	25740.32
1033	2021.01.07 18:45	close	476	0.04	38048.43	0.00	0.00	-468.6	25271.72
1034	2021.01.07 18:45	close	503	0.02	38048.43	0.00	0.00	-175.93	25095.79
1035	2021.01.07 18:45	close	502	0.02	38048.43	0.00	0.00	-128.22	24967.57
1036	2021.01.07 18:45	close	504	0.02	38048.43	0.00	0.00	-193.48	24774.09
1037	2021.01.07 18:45	close	507	0.02	38048.43	0.00	0.00	-144.14	24629.95
1038	2021.01.07 18:45	close	514	0.02	38048.43	0.00	0.00	-159.96	24469.99
1039	2021.01.07 18:45	buy	520	0.01	37857.10	0.00	0.00
1040	2021.01.07 18:46	buy	521	0.01	37257.85	0.00	0.00
1041	2021.01.07 18:46	close	521	0.01	37445.28	0.00	0.00	1.87	24471.86
1042	2021.01.07 18:47	buy	522	0.01	37268.94	0.00	0.00
1043	2021.01.07 18:48	buy	523	0.01	36696.44	0.00	0.00
1044	2021.01.07 18:48	close	523	0.01	36881.63	0.00	0.00	1.85	24473.71
1045	2021.01.07 18:49	close	522	0.01	37490.68	0.00	0.00	2.22	24475.93
1046	2021.01.07 18:51	close	520	0.01	38078.96	0.00	0.00	2.22	24478.15
1047	2021.01.07 19:00	buy	524	0.03	39033.90	0.00	0.00
1048	2021.01.07 19:10	buy	525	0.01	37881.39	0.00	0.00
1049	2021.01.07 19:13	close	525	0.01	38084.10	0.00	0.00	2.03	24480.18
1050	2021.01.08 01:32	buy	526	0.01	38430.57	0.00	0.00
1051	2021.01.08 01:51	close	526	0.01	38648.26	0.00	0.00	2.18	24482.36
1052	2021.01.08 02:07	buy	527	0.01	38421.50	0.00	0.00
1053	2021.01.08 02:18	buy	528	0.01	37826.75	0.00	0.00
1054	2021.01.08 02:26	buy	529	0.01	37237.20	0.00	0.00
1055	2021.01.08 02:26	close	529	0.01	37427.75	0.00	0.00	1.91	24484.27
1056	2021.01.08 02:35	buy	530	0.01	37240.93	0.00	0.00
1057	2021.01.08 02:35	close	530	0.01	37434.08	0.00	0.00	1.93	24486.2
1058	2021.01.08 02:38	buy	531	0.01	37235.91	0.00	0.00
1059	2021.01.08 02:44	buy	532	0.01	36662.46	0.00	0.00
1060	2021.01.08 02:45	close	532	0.01	36849.65	0.00	0.00	1.87	24488.07
1061	2021.01.08 02:49	close	531	0.01	37424.17	0.00	0.00	1.88	24489.95
1062	2021.01.08 02:56	buy	533	0.01	37251.69	0.00	0.00
1063	2021.01.08 02:57	close	533	0.01	37446.59	0.00	0.00	1.95	24491.9
1064	2021.01.08 02:58	buy	534	0.01	37257.15	0.00	0.00
1065	2021.01.08 03:00	close	534	0.01	37447.76	0.00	0.00	1.91	24493.81
1066	2021.01.08 03:06	close	528	0.01	38016.01	0.00	0.00	1.89	24495.7
1067	2021.01.08 03:13	buy	535	0.01	37827.28	0.00	0.00
1068	2021.01.08 03:14	close	535	0.01	38023.71	0.00	0.00	1.96	24497.66
1069	2021.01.08 04:08	close	527	0.01	38638.19	0.00	0.00	2.17	24499.83
1070	2021.01.08 04:23	buy	536	0.01	38414.98	0.00	0.00
1071	2021.01.08 04:25	close	536	0.01	38621.89	0.00	0.00	2.07	24501.9
1072	2021.01.08 05:10	buy	537	0.01	38438.52	0.00	0.00
1073	2021.01.08 05:19	close	537	0.01	38632.00	0.00	0.00	1.93	24503.83
1074	2021.01.08 05:24	buy	538	0.01	38411.00	0.00	0.00
1075	2021.01.08 05:33	close	538	0.01	38641.86	0.00	0.00	2.31	24506.14
1076	2021.01.08 14:50	buy	539	0.03	41282.03	0.00	0.00
1077	2021.01.08 15:30	buy	540	0.03	40533.88	0.00	0.00
1078	2021.01.08 18:59	buy	541	0.01	39823.59	0.00	0.00
1079	2021.01.08 19:00	close	541	0.01	40037.06	0.00	0.00	2.13	24508.27
1080	2021.01.08 20:08	buy	542	0.01	39900.25	0.00	0.00
1081	2021.01.08 20:15	close	542	0.01	40137.50	0.00	0.00	2.37	24510.64
1082	2021.01.08 20:27	buy	543	0.01	39906.99	0.00	0.00
1083	2021.01.08 21:36	close	543	0.01	40115.27	0.00	0.00	2.08	24512.72
1084	2021.01.08 21:43	buy	544	0.01	39925.12	0.00	0.00
1085	2021.01.08 22:04	close	544	0.01	40127.62	0.00	0.00	2.03	24514.75
1086	2021.01.08 22:12	buy	545	0.01	39921.99	0.00	0.00
1087	2021.01.08 22:22	close	545	0.01	40141.63	0.00	0.00	2.2	24516.95
1088	2021.01.09 00:31	sell	546	0.01	40766.40	0.00	0.00
1089	2021.01.09 00:41	close	546	0.01	40555.21	0.00	0.00	2.11	24519.06
1090	2021.01.09 00:41	sell	547	0.01	40553.55	0.00	0.00
1091	2021.01.09 00:44	close	547	0.01	40347.65	0.00	0.00	2.06	24521.12
1092	2021.01.09 08:53	sell	548	0.01	40331.64	0.00	0.00
1093	2021.01.09 16:54	close	548	0.01	40111.16	0.00	0.00	2.2	24523.32
1094	2021.01.09 16:54	buy	549	0.01	39906.12	0.00	0.00
1095	2021.01.09 16:55	close	549	0.01	40110.54	0.00	0.00	2.04	24525.36
1096	2021.01.09 16:57	buy	550	0.01	39907.77	0.00	0.00
1097	2021.01.09 16:58	close	550	0.01	40128.30	0.00	0.00	2.21	24527.57
1098	2021.01.10 00:17	sell	551	0.01	40616.40	0.00	0.00
1099	2021.01.10 03:18	close	551	0.01	40390.99	0.00	0.00	2.25	24529.82
1100	2021.01.10 06:05	sell	552	0.01	40716.81	0.00	0.00
1101	2021.01.10 10:23	close	552	0.01	40509.37	0.00	0.00	2.07	24531.89
1102	2021.01.10 11:21	sell	553	0.03	39357.70	0.00	0.00
1103	2021.01.11 04:02	buy	554	0.02	35989.53	0.00	0.00
1104	2021.01.11 04:45	buy	555	0.02	35306.11	0.00	0.00
1105	2021.01.11 05:40	sell	556	0.02	34930.30	0.00	0.00
1106	2021.01.11 07:30	buy	557	0.02	33822.88	0.00	0.00
1107	2021.01.11 07:37	buy	558	0.02	34361.47	0.00	0.00
1108	2021.01.11 12:16	sell	559	0.02	33458.48	0.00	0.00
1109	2021.01.12 14:24	buy	560	0.01	33293.40	0.00	0.00
1110	2021.01.12 14:25	close	560	0.01	33469.64	0.00	0.00	1.76	24533.65
1111	2021.01.12 14:25	buy	561	0.01	33299.99	0.00	0.00
1112	2021.01.12 14:35	buy	562	0.01	32778.43	0.00	0.00
1113	2021.01.12 14:38	close	562	0.01	32946.47	0.00	0.00	1.68	24535.33
1114	2021.01.12 14:45	close	561	0.01	33487.55	0.00	0.00	1.88	24537.21
1115	2021.01.12 14:49	buy	563	0.01	33286.82	0.00	0.00
1116	2021.01.12 14:54	close	563	0.01	33483.28	0.00	0.00	1.96	24539.17
1117	2021.01.14 02:00	buy	564	0.03	37530.75	0.00	0.00
1118	2021.01.14 10:36	buy	565	0.03	38104.57	0.00	0.00
1119	2021.01.15 14:24	sell	566	0.02	37122.70	0.00	0.00
1120	2021.01.16 02:20	buy	567	0.03	36777.28	0.00	0.00
1121	2021.01.17 15:43	sell	568	0.01	35959.06	0.00	0.00
1122	2021.01.17 15:50	close	568	0.01	35771.84	0.00	0.00	1.87	24541.04
1123	2021.01.17 16:16	sell	569	0.01	35907.08	0.00	0.00
1124	2021.01.17 17:43	close	569	0.01	35725.76	0.00	0.00	1.81	24542.85
1125	2021.01.17 17:50	sell	570	0.01	35834.33	0.00	0.00
1126	2021.01.17 19:56	close	570	0.01	35648.43	0.00	0.00	1.86	24544.71
1127	2021.01.18 07:09	sell	571	0.01	35808.60	0.00	0.00
1128	2021.01.18 17:29	close	571	0.01	35606.22	0.00	0.00	2.02	24546.73
1129	2021.01.21 12:35	buy	572	0.03	32377.59	0.00	0.00
1130	2021.01.21 14:08	sell	573	0.02	32041.09	0.00	0.00
1131	2021.01.21 15:24	buy	574	0.03	31853.08	0.00	0.00
1132	2021.01.22 01:40	buy	575	0.03	29807.74	0.00	0.00
1133	2021.01.22 10:30	buy	576	0.01	31157.39	0.00	0.00
1134	2021.01.22 10:38	close	576	0.01	31316.46	0.00	0.00	1.59	24548.32
1135	2021.01.22 10:41	buy	577	0.01	31144.79	0.00	0.00
1136	2021.01.22 10:42	close	577	0.01	31306.04	0.00	0.00	1.61	24549.93
1137	2021.01.22 10:48	buy	578	0.01	31135.00	0.00	0.00
1138	2021.01.22 10:49	close	578	0.01	31319.94	0.00	0.00	1.85	24551.78
1139	2021.01.25 06:35	buy	579	0.03	33225.90	0.00	0.00
1140	2021.01.26 07:20	sell	580	0.02	31224.14	0.00	0.00
1141	2021.01.27 06:15	buy	581	0.01	31372.76	0.00	0.00
1142	2021.01.27 06:17	close	581	0.01	31556.83	0.00	0.00	1.84	24553.62
1143	2021.01.28 09:06	buy	582	0.01	30888.51	0.00	0.00
1144	2021.01.28 09:17	close	582	0.01	31060.40	0.00	0.00	1.72	24555.34
1145	2021.02.06 20:16	buy	583	0.01	39888.82	0.00	0.00
1146	2021.02.06 20:57	close	583	0.01	40090.01	0.00	0.00	2.01	24557.35
1147	2021.02.06 23:00	buy	584	0.01	39917.20	0.00	0.00
1148	2021.02.08 12:44	close	584	0.01	40121.93	0.00	0.00	2.05	24559.4
1149	2021.02.09 09:35	close	524	0.03	46316.34	0.00	0.00	218.47	24777.87
1150	2021.02.09 09:35	close	539	0.03	46316.34	0.00	0.00	151.03	24928.9
1151	2021.02.09 09:35	close	540	0.03	46316.34	0.00	0.00	173.47	25102.37
1152	2021.02.09 09:35	close	554	0.02	46316.34	0.00	0.00	206.54	25308.91
1153	2021.02.09 09:35	close	555	0.02	46316.34	0.00	0.00	220.2	25529.11
1154	2021.02.09 09:35	close	557	0.02	46316.34	0.00	0.00	249.87	25778.98
1155	2021.02.09 09:35	close	558	0.02	46316.34	0.00	0.00	239.1	26018.08
1156	2021.02.09 09:35	close	564	0.03	46316.34	0.00	0.00	263.57	26281.65
1157	2021.02.09 09:35	close	565	0.03	46316.34	0.00	0.00	246.35	26528
1158	2021.02.09 09:35	close	567	0.03	46316.34	0.00	0.00	286.17	26814.17
1159	2021.02.09 09:35	close	572	0.03	46316.34	0.00	0.00	418.16	27232.33
1160	2021.02.09 09:35	close	574	0.03	46316.34	0.00	0.00	433.9	27666.23
1161	2021.02.09 09:35	close	575	0.03	46316.34	0.00	0.00	495.26	28161.49
1162	2021.02.09 09:35	close	579	0.03	46316.34	0.00	0.00	392.71	28554.2
1163	2021.02.09 09:35	close	553	0.03	46362.95	0.00	0.00	-210.16	28344.04
1164	2021.02.09 09:35	close	556	0.02	46362.95	0.00	0.00	-228.65	28115.39
1165	2021.02.09 09:35	close	559	0.02	46362.95	0.00	0.00	-258.09	27857.3
1166	2021.02.09 09:35	close	566	0.02	46362.95	0.00	0.00	-184.81	27672.49
1167	2021.02.09 09:35	close	573	0.02	46362.95	0.00	0.00	-286.44	27386.05
1168	2021.02.09 09:35	close	580	0.02	46362.95	0.00	0.00	-302.78	27083.27
1169	2021.02.09 10:53	buy	585	0.01	45847.82	0.00	0.00
1170	2021.02.09 10:53	close	585	0.01	45893.91	0.00	0.00	0.46	27083.73
1171	2021.02.09 10:56	buy	586	0.01	45847.80	0.00	0.00
1172	2021.02.09 11:01	close	586	0.01	46085.38	0.00	0.00	2.38	27086.11
1173	2021.02.09 11:03	buy	587	0.01	45893.59	0.00	0.00
1174	2021.02.09 11:16	close	587	0.01	46132.47	0.00	0.00	2.39	27088.5
1175	2021.02.09 12:41	buy	588	0.01	46243.06	0.00	0.00
1176	2021.02.09 12:48	buy	589	0.01	45541.27	0.00	0.00
1177	2021.02.09 13:21	close	589	0.01	45783.64	0.00	0.00	2.42	27090.92
1178	2021.02.09 13:25	buy	590	0.01	45503.53	0.00	0.00
1179	2021.02.09 13:31	close	590	0.01	45736.16	0.00	0.00	2.33	27093.25
1180	2021.02.09 14:15	close	588	0.01	46484.04	0.00	0.00	2.41	27095.66
1181	2021.02.09 14:16	buy	591	0.01	46388.19	0.00	0.00
1182	2021.02.09 14:37	close	591	0.01	46627.42	0.00	0.00	2.39	27098.05
1183	2021.02.09 14:41	buy	592	0.01	46458.76	0.00	0.00
1184	2021.02.09 14:57	close	592	0.01	46699.29	0.00	0.00	2.41	27100.46
1185	2021.02.09 15:00	buy	593	0.02	46656.31	0.00	0.00
1186	2021.02.10 04:05	buy	594	0.01	45943.08	0.00	0.00
1187	2021.02.10 05:07	close	594	0.01	46187.93	0.00	0.00	2.45	27102.91
1188	2021.02.10 19:45	buy	595	0.02	45293.00	0.00	0.00
1189	2021.02.11 03:54	sell	596	0.01	45599.78	0.00	0.00
1190	2021.02.11 04:05	close	596	0.01	45358.56	0.00	0.00	2.41	27105.32
1191	2021.02.11 09:31	sell	597	0.01	45245.53	0.00	0.00
1192	2021.02.11 16:41	buy	598	0.01	47639.22	0.00	0.00
1193	2021.02.14 11:11	buy	599	0.01	48989.51	0.00	0.00
1194	2021.02.14 21:15	sell	600	0.01	48914.51	0.00	0.00
1195	2021.02.14 23:36	close	600	0.01	48632.51	0.00	0.00	2.82	27108.14
1196	2021.02.15 00:37	sell	601	0.01	49035.64	0.00	0.00
1197	2021.02.15 01:00	close	601	0.01	48782.92	0.00	0.00	2.53	27110.67
1198	2021.02.15 02:19	sell	602	0.01	47131.19	0.00	0.00
1199	2021.02.17 12:11	buy	603	0.02	51336.27	0.00	0.00
1200	2021.02.17 22:45	buy	604	0.02	52122.32	0.00	0.00
1201	2021.02.18 10:08	sell	605	0.01	52120.00	0.00	0.00
1202	2021.02.18 10:34	close	605	0.01	51853.32	0.00	0.00	2.67	27113.34
1203	2021.02.18 13:54	sell	606	0.01	52090.00	0.00	0.00
1204	2021.02.18 14:00	close	606	0.01	51824.24	0.00	0.00	2.66	27116
1205	2021.02.18 14:31	sell	607	0.01	52051.21	0.00	0.00
1206	2021.02.18 15:26	close	607	0.01	51777.21	0.00	0.00	2.74	27118.74
1207	2021.02.18 16:24	sell	608	0.01	52007.47	0.00	0.00
1208	2021.02.18 20:00	close	608	0.01	51739.62	0.00	0.00	2.68	27121.42
1209	2021.02.18 20:25	sell	609	0.01	52102.91	0.00	0.00
1210	2021.02.18 22:24	close	609	0.01	51829.84	0.00	0.00	2.73	27124.15
1211	2021.02.19 02:09	sell	610	0.01	50811.63	0.00	0.00
1212	2021.02.19 22:16	buy	611	0.02	55355.01	0.00	0.00
1213	2021.02.20 14:55	buy	612	0.02	56737.61	0.00	0.00
1214	2021.02.20 22:41	sell	613	0.01	54760.47	0.00	0.00
1215	2021.02.20 22:41	buy	614	0.01	54485.82	0.00	0.00
1216	2021.02.20 22:42	close	614	0.01	54777.92	0.00	0.00	2.92	27127.07
1217	2021.02.20 22:43	buy	615	0.01	54509.77	0.00	0.00
1218	2021.02.20 22:43	close	615	0.01	54789.70	0.00	0.00	2.8	27129.87
1219	2021.02.21 20:50	buy	616	0.02	57904.77	0.00	0.00
1220	2021.02.22 14:55	buy	617	0.02	52912.91	0.00	0.00
1221	2021.02.22 17:14	sell	618	0.01	52333.23	0.00	0.00
1222	2021.02.23 04:41	buy	619	0.01	50543.26	0.00	0.00
1223	2021.02.23 04:42	close	619	0.01	50802.35	0.00	0.00	2.59	27132.46
1224	2021.02.23 04:45	buy	620	0.01	50520.08	0.00	0.00
1225	2021.02.23 04:53	buy	621	0.01	49727.76	0.00	0.00
1226	2021.02.23 04:53	close	621	0.01	49986.94	0.00	0.00	2.59	27135.05
1227	2021.02.23 06:14	close	620	0.01	50814.09	0.00	0.00	2.94	27137.99
1228	2021.02.23 09:11	close	597	0.01	44993.86	0.00	0.00	2.52	27140.51
1229	2021.02.24 00:01	sell	622	0.01	49109.88	0.00	0.00
1230	2021.02.24 00:02	close	622	0.01	48861.51	0.00	0.00	2.48	27142.99
1231	2021.02.24 01:06	sell	623	0.01	48890.63	0.00	0.00
1232	2021.02.24 13:15	buy	624	0.01	49799.26	0.00	0.00
1233	2021.02.24 15:20	close	623	0.01	48633.29	0.00	0.00	2.57	27145.56
1234	2021.02.24 16:01	close	624	0.01	50063.50	0.00	0.00	2.64	27148.2
1235	2021.02.24 16:01	buy	625	0.01	50012.47	0.00	0.00
1236	2021.02.25 00:26	close	625	0.01	50308.42	0.00	0.00	2.96	27151.16
1237	2021.02.25 08:55	buy	626	0.01	49775.59	0.00	0.00
1238	2021.02.25 11:48	close	626	0.01	50070.81	0.00	0.00	2.95	27154.11
1239	2021.02.25 17:03	buy	627	0.01	50365.32	0.00	0.00
1240	2021.02.25 17:04	close	627	0.01	50621.37	0.00	0.00	2.56	27156.67
1241	2021.02.25 17:06	buy	628	0.01	50351.36	0.00	0.00
1242	2021.02.28 21:00	sell	629	0.01	44988.83	0.00	0.00
1243	2021.03.03 08:21	close	628	0.01	50644.26	0.00	0.00	2.93	27159.6
1244	2021.03.03 19:17	buy	630	0.01	50552.61	0.00	0.00
1245	2021.03.03 19:43	close	630	0.01	50835.64	0.00	0.00	2.83	27162.43
1246	2021.03.03 20:53	buy	631	0.01	50529.43	0.00	0.00
1247	2021.03.03 21:28	close	631	0.01	50783.09	0.00	0.00	2.54	27164.97
1248	2021.03.04 08:05	buy	632	0.02	50317.83	0.00	0.00
1249	2021.03.09 06:50	buy	633	0.02	53957.87	0.00	0.00
1250	2021.03.11 11:47	sell	634	0.01	56133.03	0.00	0.00
1251	2021.03.11 12:41	close	634	0.01	55818.35	0.00	0.00	3.15	27168.12
1252	2021.03.11 12:45	sell	635	0.01	56161.20	0.00	0.00
1253	2021.03.12 13:06	close	635	0.01	55841.71	0.00	0.00	3.19	27171.31
1254	2021.03.12 15:47	sell	636	0.01	56942.91	0.00	0.00
1255	2021.03.12 20:09	close	636	0.01	56632.60	0.00	0.00	3.1	27174.41
1256	2021.03.13 04:56	sell	637	0.01	56823.44	0.00	0.00
1257	2021.03.13 15:00	buy	638	0.01	59862.71	0.00	0.00
1258	2021.03.14 06:20	buy	639	0.01	60766.29	0.00	0.00
1259	2021.03.14 09:11	close	639	0.01	61075.78	0.00	0.00	3.09	27177.5
1260	2021.03.14 09:15	buy	640	0.01	60950.01	0.00	0.00
1261	2021.03.14 23:14	sell	641	0.01	60625.49	0.00	0.00
1262	2021.03.14 23:36	close	641	0.01	60317.07	0.00	0.00	3.08	27180.58
1263	2021.03.14 23:56	sell	642	0.01	59169.77	0.00	0.00
1264	2021.03.15 09:22	close	637	0.01	56501.46	0.00	0.00	3.22	27183.8
1265	2021.03.16 08:19	sell	643	0.01	56137.26	0.00	0.00
1266	2021.03.16 08:27	close	643	0.01	55852.67	0.00	0.00	2.85	27186.65
1267	2021.03.16 09:32	sell	644	0.01	56135.70	0.00	0.00
1268	2021.03.16 09:49	close	644	0.01	55843.72	0.00	0.00	2.92	27189.57
1269	2021.03.16 10:07	sell	645	0.01	56131.60	0.00	0.00
1270	2021.03.16 10:14	close	645	0.01	55843.72	0.00	0.00	2.88	27192.45
1271	2021.03.16 10:18	sell	646	0.01	56134.61	0.00	0.00
1272	2021.03.16 10:20	close	646	0.01	55848.38	0.00	0.00	2.86	27195.31
1273	2021.03.17 18:01	sell	647	0.01	56181.56	0.00	0.00
1274	2021.03.18 03:20	buy	648	0.01	58879.67	0.00	0.00
1275	2021.03.21 09:43	close	647	0.01	55868.40	0.00	0.00	3.13	27198.44
1276	2021.03.21 19:04	sell	649	0.01	57625.59	0.00	0.00
1277	2021.03.21 23:14	close	649	0.01	57328.70	0.00	0.00	2.97	27201.41
1278	2021.03.22 05:32	sell	650	0.01	57497.82	0.00	0.00
1279	2021.03.22 08:54	close	650	0.01	57209.02	0.00	0.00	2.89	27204.3
1280	2021.03.24 08:15	sell	651	0.01	56153.48	0.00	0.00
1281	2021.03.24 16:28	close	651	0.01	55859.06	0.00	0.00	2.94	27207.24
1282	2021.03.27 16:56	sell	652	0.01	56139.76	0.00	0.00
1283	2021.03.27 18:11	close	652	0.01	55825.60	0.00	0.00	3.14	27210.38
1284	2021.03.28 15:22	sell	653	0.01	56154.85	0.00	0.00
1285	2021.03.28 17:38	close	653	0.01	55834.80	0.00	0.00	3.2	27213.58
1286	2021.03.29 07:36	sell	654	0.01	56143.24	0.00	0.00
1287	2021.04.07 11:37	close	654	0.01	55845.91	0.00	0.00	2.97	27216.55
1288	2021.04.08 04:26	sell	655	0.01	56821.14	0.00	0.00
1289	2021.04.08 10:18	close	655	0.01	56506.38	0.00	0.00	3.15	27219.7
1290	2021.04.10 04:21	close	640	0.01	61273.09	0.00	0.00	3.23	27222.93
1291	2021.04.11 01:58	sell	656	0.01	60692.02	0.00	0.00
1292	2021.04.11 02:18	close	656	0.01	60377.84	0.00	0.00	3.14	27226.07
1293	2021.04.11 03:03	sell	657	0.01	60692.91	0.00	0.00
1294	2021.04.11 03:23	close	657	0.01	60386.86	0.00	0.00	3.06	27229.13
1295	2021.04.13 01:46	sell	658	0.01	60667.81	0.00	0.00
1296	2021.04.14 03:05	buy	659	0.01	63157.24	0.00	0.00
1297	2021.04.14 03:27	close	659	0.01	63481.34	0.00	0.00	3.24	27232.37
1298	2021.04.14 08:48	buy	660	0.01	63588.82	0.00	0.00
1299	2021.04.14 08:51	close	660	0.01	63961.00	0.00	0.00	3.72	27236.09
1300	2021.04.14 09:17	buy	661	0.01	63576.20	0.00	0.00
1301	2021.04.14 10:15	close	661	0.01	63951.41	0.00	0.00	3.75	27239.84
1302	2021.04.14 10:41	close	593	0.02	64207.95	0.00	0.00	351.03	27590.87
1303	2021.04.14 10:41	close	595	0.02	64207.95	0.00	0.00	378.3	27969.17
1304	2021.04.14 10:41	close	632	0.02	64207.95	0.00	0.00	277.8	28246.97
1305	2021.04.14 10:41	close	598	0.01	64207.95	0.00	0.00	165.69	28412.66
1306	2021.04.14 10:41	close	599	0.01	64207.95	0.00	0.00	152.18	28564.84
1307	2021.04.14 10:41	close	603	0.02	64207.95	0.00	0.00	257.43	28822.27
1308	2021.04.14 10:41	close	604	0.02	64207.95	0.00	0.00	241.71	29063.98
1309	2021.04.14 10:41	close	611	0.02	64207.95	0.00	0.00	177.06	29241.04
1310	2021.04.14 10:41	close	612	0.02	64207.95	0.00	0.00	149.41	29390.45
1311	2021.04.14 10:41	close	616	0.02	64207.95	0.00	0.00	126.06	29516.51
1312	2021.04.14 10:41	close	617	0.02	64207.95	0.00	0.00	225.9	29742.41
1313	2021.04.14 10:41	close	633	0.02	64207.95	0.00	0.00	205	29947.41
1314	2021.04.14 10:41	close	638	0.01	64207.95	0.00	0.00	43.45	29990.86
1315	2021.04.14 10:41	close	648	0.01	64207.95	0.00	0.00	53.28	30044.14
1316	2021.04.14 10:42	close	602	0.01	64142.67	0.00	0.00	-170.11	29874.03
1317	2021.04.14 10:42	close	610	0.01	64142.67	0.00	0.00	-133.31	29740.72
1318	2021.04.14 10:42	close	613	0.01	64142.67	0.00	0.00	-93.82	29646.9
1319	2021.04.14 10:42	close	618	0.01	64142.67	0.00	0.00	-118.09	29528.81
1320	2021.04.14 10:42	close	629	0.01	64142.67	0.00	0.00	-191.54	29337.27
1321	2021.04.14 10:42	close	658	0.01	64142.67	0.00	0.00	-34.75	29302.52
1322	2021.04.14 10:42	close	642	0.01	64142.67	0.00	0.00	-49.73	29252.79
1323	2021.04.14 10:52	buy	662	0.01	64142.99	0.00	0.00
1324	2021.04.14 12:20	close	662	0.01	64200.48	0.00	0.00	0.57	29253.36
1325	2021.04.14 12:53	buy	663	0.01	63805.78	0.00	0.00
1326	2021.04.14 13:01	close	663	0.01	64133.48	0.00	0.00	3.28	29256.64
1327	2021.04.14 13:05	buy	664	0.01	64392.52	0.00	0.00
1328	2021.04.14 14:09	buy	665	0.01	63417.16	0.00	0.00
1329	2021.04.14 15:32	buy	666	0.01	62425.48	0.00	0.00
1330	2021.04.14 15:34	close	666	0.01	62744.09	0.00	0.00	3.19	29259.83
1331	2021.04.14 17:30	close	665	0.01	63793.35	0.00	0.00	3.76	29263.59
1332	2021.04.14 22:11	buy	667	0.01	62862.15	0.00	0.00
1333	2021.04.15 04:17	sell	668	0.01	63450.00	0.00	0.00
1334	2021.04.15 04:53	close	668	0.01	63081.51	0.00	0.00	3.68	29267.27
1335	2021.04.15 13:19	sell	669	0.01	62956.42	0.00	0.00
1336	2021.04.15 15:03	close	669	0.01	62636.72	0.00	0.00	3.2	29270.47
1337	2021.04.15 16:08	sell	670	0.01	62953.34	0.00	0.00
1338	2021.04.15 16:35	close	670	0.01	62634.29	0.00	0.00	3.19	29273.66
1339	2021.04.15 18:38	sell	671	0.01	62874.60	0.00	0.00
1340	2021.04.16 04:33	close	671	0.01	62558.96	0.00	0.00	3.16	29276.82
1341	2021.04.16 04:37	buy	672	0.01	61887.73	0.00	0.00
1342	2021.04.16 05:19	close	672	0.01	62227.83	0.00	0.00	3.4	29280.22
1343	2021.04.16 05:33	buy	673	0.01	61912.84	0.00	0.00
1344	2021.04.16 06:03	sell	674	0.01	61286.02	0.00	0.00
1345	2021.04.16 11:35	buy	675	0.01	60750.99	0.00	0.00
1346	2021.04.17 02:20	close	673	0.01	62231.16	0.00	0.00	3.18	29283.4
1347	2021.04.17 09:23	buy	676	0.01	61905.88	0.00	0.00
1348	2021.04.17 17:55	sell	677	0.01	59750.92	0.00	0.00
1349	2021.04.18 04:33	buy	678	0.01	55783.00	0.00	0.00
1350	2021.04.18 04:56	buy	679	0.01	54930.27	0.00	0.00
1351	2021.04.18 09:30	sell	680	0.01	54350.54	0.00	0.00
1352	2021.04.19 12:50	buy	681	0.01	56688.62	0.00	0.00
1353	2021.04.20 20:35	close	681	0.01	57022.29	0.00	0.00	3.34	29286.74
1354	2021.04.21 22:38	buy	682	0.01	54081.84	0.00	0.00
1355	2021.04.22 01:12	close	682	0.01	54382.95	0.00	0.00	3.01	29289.75
1356	2021.04.22 17:35	buy	683	0.01	54066.14	0.00	0.00
1357	2021.04.22 18:18	buy	684	0.01	53229.23	0.00	0.00
1358	2021.04.22 18:43	close	684	0.01	53537.93	0.00	0.00	3.09	29292.84
1359	2021.04.22 19:00	buy	685	0.01	53252.27	0.00	0.00
1360	2021.04.22 19:13	sell	686	0.01	52684.17	0.00	0.00
1361	2021.04.22 19:15	buy	687	0.01	52420.01	0.00	0.00
1362	2021.04.22 19:16	close	687	0.01	52695.53	0.00	0.00	2.76	29295.6
1363	2021.04.22 19:16	buy	688	0.01	52430.89	0.00	0.00
1364	2021.04.22 19:23	close	688	0.01	52741.76	0.00	0.00	3.11	29298.71
1365	2021.04.22 19:41	close	685	0.01	53521.06	0.00	0.00	2.69	29301.4
1366	2021.04.22 19:51	buy	689	0.01	53242.45	0.00	0.00
1367	2021.04.22 20:23	buy	690	0.01	52425.11	0.00	0.00
1368	2021.04.23 03:37	buy	691	0.01	50028.94	0.00	0.00
1369	2021.04.23 03:38	sell	692	0.01	50030.01	0.00	0.00
1370	2021.04.23 07:09	buy	693	0.01	49261.28	0.00	0.00
1371	2021.04.23 08:50	buy	694	0.01	48512.14	0.00	0.00
1372	2021.04.23 08:51	sell	695	0.01	48512.16	0.00	0.00
1373	2021.04.25 21:01	buy	696	0.01	47784.12	0.00	0.00
1374	2021.04.25 21:03	close	696	0.01	48025.37	0.00	0.00	2.41	29303.81
1375	2021.04.25 21:32	buy	697	0.01	47749.11	0.00	0.00
1376	2021.04.25 21:42	buy	698	0.01	47002.73	0.00	0.00
1377	2021.04.25 21:42	sell	699	0.01	47049.63	0.00	0.00
1378	2021.04.25 21:43	close	698	0.01	47273.75	0.00	0.00	2.71	29306.52
1379	2021.04.25 21:45	buy	700	0.01	46989.41	0.00	0.00
1380	2021.04.25 21:45	close	700	0.01	47229.00	0.00	0.00	2.4	29308.92
1381	2021.04.25 22:06	close	697	0.01	48031.45	0.00	0.00	2.82	29311.74
1382	2021.04.26 04:00	close	690	0.01	52722.17	0.00	0.00	2.97	29314.71
1383	2021.04.26 09:15	buy	701	0.02	52374.45	0.00	0.00
1384	2021.04.26 09:49	close	689	0.01	53552.92	0.00	0.00	3.1	29317.81
1385	2021.04.26 17:22	close	683	0.01	54359.89	0.00	0.00	2.94	29320.75
1386	2021.04.26 19:30	buy	702	0.02	53749.59	0.00	0.00
1387	2021.04.30 20:05	buy	703	0.02	56810.25	0.00	0.00
1388	2021.05.01 04:27	buy	704	0.02	58077.75	0.00	0.00
1389	2021.05.08 17:15	buy	705	0.02	59001.18	0.00	0.00
1390	2021.05.13 02:18	buy	706	0.02	50818.42	0.00	0.00
1391	2021.05.16 15:30	buy	707	0.01	47769.97	0.00	0.00
1392	2021.05.16 15:31	close	707	0.01	48011.75	0.00	0.00	2.42	29323.17
1393	2021.05.16 15:57	buy	708	0.01	47750.96	0.00	0.00
1394	2021.05.16 16:10	close	708	0.01	48015.57	0.00	0.00	2.65	29325.82
1395	2021.05.16 16:27	buy	709	0.01	47780.72	0.00	0.00
1396	2021.05.16 16:45	buy	710	0.01	47054.56	0.00	0.00
1397	2021.05.16 16:46	close	710	0.01	47295.71	0.00	0.00	2.41	29328.23
1398	2021.05.16 17:09	buy	711	0.01	47036.50	0.00	0.00
1399	2021.05.16 17:18	buy	712	0.01	46308.02	0.00	0.00
1400	2021.05.16 17:20	close	712	0.01	46554.26	0.00	0.00	2.46	29330.69
1401	2021.05.16 17:50	close	711	0.01	47282.89	0.00	0.00	2.46	29333.15
1402	2021.05.16 18:32	sell	713	0.01	45871.24	0.00	0.00
1403	2021.05.16 21:35	buy	714	0.02	44886.52	0.00	0.00
1404	2021.05.16 21:47	buy	715	0.02	45603.69	0.00	0.00
1405	2021.05.17 02:34	sell	716	0.01	44415.48	0.00	0.00
1406	2021.05.17 14:16	buy	717	0.01	44195.46	0.00	0.00
1407	2021.05.17 14:40	close	717	0.01	44456.00	0.00	0.00	2.61	29335.76
1408	2021.05.17 15:05	buy	718	0.01	44191.30	0.00	0.00
1409	2021.05.17 15:07	close	718	0.01	44417.26	0.00	0.00	2.26	29338.02
1410	2021.05.17 15:09	buy	719	0.01	44183.22	0.00	0.00
1411	2021.05.17 15:49	buy	720	0.01	43500.40	0.00	0.00
1412	2021.05.17 16:02	close	720	0.01	43737.04	0.00	0.00	2.37	29340.39
1413	2021.05.17 16:09	buy	721	0.01	43519.30	0.00	0.00
1414	2021.05.17 16:11	sell	722	0.01	43081.90	0.00	0.00
1415	2021.05.17 16:48	buy	723	0.01	42862.92	0.00	0.00
1416	2021.05.17 17:27	buy	724	0.01	42196.11	0.00	0.00
1417	2021.05.17 17:28	close	724	0.01	42441.68	0.00	0.00	2.46	29342.85
1418	2021.05.17 17:36	close	723	0.01	43095.38	0.00	0.00	2.32	29345.17
1419	2021.05.17 17:42	buy	725	0.01	42864.49	0.00	0.00
1420	2021.05.17 17:50	close	725	0.01	43080.53	0.00	0.00	2.16	29347.33
1421	2021.05.17 17:51	buy	726	0.01	42862.55	0.00	0.00
1422	2021.05.17 18:05	close	726	0.01	43118.25	0.00	0.00	2.56	29349.89
1423	2021.05.17 18:47	close	721	0.01	43768.65	0.00	0.00	2.49	29352.38
1424	2021.05.17 19:24	close	719	0.01	44424.32	0.00	0.00	2.41	29354.79
1425	2021.05.18 12:43	buy	727	0.01	44199.77	0.00	0.00
1426	2021.05.18 13:18	buy	728	0.01	43510.07	0.00	0.00
1427	2021.05.18 13:24	close	728	0.01	43737.71	0.00	0.00	2.28	29357.07
1428	2021.05.18 13:25	buy	729	0.01	43534.09	0.00	0.00
1429	2021.05.18 13:30	close	729	0.01	43765.89	0.00	0.00	2.32	29359.39
1430	2021.05.18 14:00	buy	730	0.01	43536.59	0.00	0.00
1431	2021.05.18 14:34	buy	731	0.01	42865.73	0.00	0.00
1432	2021.05.18 14:55	close	731	0.01	43099.55	0.00	0.00	2.34	29361.73
1433	2021.05.18 15:25	close	730	0.01	43784.55	0.00	0.00	2.48	29364.21
1434	2021.05.19 05:25	buy	732	0.02	39878.22	0.00	0.00
1435	2021.05.19 13:35	buy	733	0.02	36016.21	0.00	0.00
1436	2021.05.19 13:50	buy	734	0.02	35424.91	0.00	0.00
1437	2021.05.19 13:50	sell	735	0.01	35472.33	0.00	0.00
1438	2021.05.19 14:11	buy	736	0.02	34880.97	0.00	0.00
1439	2021.05.19 14:50	buy	737	0.02	36562.98	0.00	0.00
1440	2021.05.19 14:59	buy	738	0.02	37115.77	0.00	0.00
1441	2021.05.19 15:00	sell	739	0.01	36734.91	0.00	0.00
1442	2021.05.19 23:04	buy	740	0.01	38403.80	0.00	0.00
1443	2021.05.19 23:04	close	740	0.01	38633.11	0.00	0.00	2.29	29366.5
1444	2021.05.19 23:05	buy	741	0.01	38393.65	0.00	0.00
1445	2021.05.19 23:06	close	741	0.01	38590.28	0.00	0.00	1.97	29368.47
1446	2021.05.19 23:07	buy	742	0.01	38394.46	0.00	0.00
1447	2021.05.19 23:10	sell	743	0.01	37995.50	0.00	0.00
1448	2021.05.19 23:12	buy	744	0.01	37806.26	0.00	0.00
1449	2021.05.19 23:12	close	744	0.01	37999.83	0.00	0.00	1.94	29370.41
1450	2021.05.19 23:13	buy	745	0.01	37810.64	0.00	0.00
1451	2021.05.19 23:14	close	745	0.01	38004.61	0.00	0.00	1.94	29372.35
1452	2021.05.19 23:16	buy	746	0.01	37811.79	0.00	0.00
1453	2021.05.19 23:17	close	746	0.01	38039.10	0.00	0.00	2.27	29374.62
1454	2021.05.19 23:23	buy	747	0.01	37790.59	0.00	0.00
1455	2021.05.19 23:24	close	747	0.01	37980.59	0.00	0.00	1.9	29376.52
1456	2021.05.19 23:29	buy	748	0.01	37815.70	0.00	0.00
1457	2021.05.19 23:31	close	748	0.01	38033.71	0.00	0.00	2.18	29378.7
1458	2021.05.19 23:44	buy	749	0.01	37810.12	0.00	0.00
1459	2021.05.20 00:15	close	749	0.01	38019.70	0.00	0.00	2.1	29380.8
1460	2021.05.20 00:19	buy	750	0.01	37805.62	0.00	0.00
1461	2021.05.20 02:14	close	750	0.01	37999.63	0.00	0.00	1.94	29382.74
1462	2021.05.20 02:15	buy	751	0.01	37813.28	0.00	0.00
1463	2021.05.20 02:34	close	751	0.01	38015.11	0.00	0.00	2.02	29384.76
1464	2021.05.20 02:38	buy	752	0.01	37784.80	0.00	0.00
1465	2021.05.20 02:46	close	752	0.01	37999.68	0.00	0.00	2.15	29386.91
1466	2021.05.20 04:01	close	742	0.01	38601.31	0.00	0.00	2.07	29388.98
1467	2021.05.20 16:14	buy	753	0.01	39241.30	0.00	0.00
1468	2021.05.20 16:15	close	753	0.01	39438.90	0.00	0.00	1.98	29390.96
1469	2021.05.20 16:21	buy	754	0.01	39245.29	0.00	0.00
1470	2021.05.20 16:22	close	754	0.01	39465.44	0.00	0.00	2.2	29393.16
1471	2021.05.20 16:36	buy	755	0.01	39255.50	0.00	0.00
1472	2021.05.20 16:44	buy	756	0.01	38647.86	0.00	0.00
1473	2021.05.20 16:50	close	756	0.01	38875.73	0.00	0.00	2.28	29395.44
1474	2021.05.20 16:58	close	755	0.01	39458.65	0.00	0.00	2.03	29397.47
1475	2021.05.20 16:59	buy	757	0.01	39278.66	0.00	0.00
1476	2021.05.20 17:00	close	757	0.01	39481.83	0.00	0.00	2.03	29399.5
1477	2021.05.20 17:06	buy	758	0.01	39267.96	0.00	0.00
1478	2021.05.20 17:08	close	758	0.01	39469.02	0.00	0.00	2.01	29401.51
1479	2021.05.20 17:13	buy	759	0.01	39263.38	0.00	0.00
1480	2021.05.20 17:31	close	759	0.01	39481.42	0.00	0.00	2.18	29403.69
1481	2021.05.20 17:34	buy	760	0.01	39276.08	0.00	0.00
1482	2021.05.20 17:40	close	760	0.01	39492.34	0.00	0.00	2.16	29405.85
1483	2021.05.20 18:10	buy	761	0.01	39276.48	0.00	0.00
1484	2021.05.20 18:11	close	761	0.01	39479.35	0.00	0.00	2.03	29407.88
1485	2021.05.20 18:12	buy	762	0.01	39275.83	0.00	0.00
1486	2021.05.20 18:15	close	762	0.01	39475.19	0.00	0.00	1.99	29409.87
1487	2021.05.21 03:24	buy	763	0.01	40672.30	0.00	0.00
1488	2021.05.21 06:13	buy	764	0.01	39268.29	0.00	0.00
1489	2021.05.21 06:16	close	764	0.01	39469.76	0.00	0.00	2.01	29411.88
1490	2021.05.21 09:44	close	763	0.01	40909.71	0.00	0.00	2.37	29414.25
1491	2021.05.22 23:35	buy	765	0.01	37682.66	0.00	0.00
1492	2021.05.23 00:35	close	765	0.01	37902.12	0.00	0.00	2.19	29416.44
1493	2021.05.24 15:45	buy	766	0.03	37688.46	0.00	0.00
1494	2021.05.25 05:20	buy	767	0.01	38262.25	0.00	0.00
1495	2021.05.25 06:07	close	767	0.01	38456.66	0.00	0.00	1.94	29418.38
1496	2021.05.25 08:18	buy	768	0.01	38416.20	0.00	0.00
1497	2021.05.25 22:47	close	768	0.01	38633.85	0.00	0.00	2.18	29420.56
1498	2021.05.26 13:37	buy	769	0.01	39279.11	0.00	0.00
1499	2021.05.26 15:14	buy	770	0.01	38686.42	0.00	0.00
1500	2021.05.26 15:15	close	770	0.01	38881.09	0.00	0.00	1.95	29422.51
1501	2021.05.26 15:16	buy	771	0.01	38685.02	0.00	0.00
1502	2021.05.26 15:38	close	771	0.01	38894.93	0.00	0.00	2.1	29424.61
1503	2021.05.26 15:53	buy	772	0.01	38661.08	0.00	0.00
1504	2021.05.26 16:01	close	772	0.01	38855.74	0.00	0.00	1.95	29426.56
1505	2021.05.26 16:33	buy	773	0.01	38654.79	0.00	0.00
1506	2021.05.26 16:36	close	773	0.01	38850.71	0.00	0.00	1.96	29428.52
1507	2021.05.26 16:49	buy	774	0.01	38652.58	0.00	0.00
1508	2021.05.26 17:58	close	774	0.01	38857.79	0.00	0.00	2.05	29430.57
1509	2021.05.27 10:15	close	769	0.01	39512.35	0.00	0.00	2.33	29432.9
1510	2021.05.27 17:04	buy	775	0.01	38731.40	0.00	0.00
1511	2021.05.27 17:06	close	775	0.01	38947.85	0.00	0.00	2.16	29435.06
1512	2021.05.27 19:26	buy	776	0.01	38862.94	0.00	0.00
1513	2021.05.27 21:01	buy	777	0.01	38254.20	0.00	0.00
1514	2021.05.27 21:17	close	777	0.01	38465.07	0.00	0.00	2.11	29437.17
1515	2021.05.27 21:35	close	776	0.01	39064.22	0.00	0.00	2.01	29439.18
1516	2021.05.27 21:42	buy	778	0.01	38990.59	0.00	0.00
1517	2021.06.03 09:16	close	778	0.01	39197.21	0.00	0.00	2.07	29441.25
1518	2021.06.03 18:35	buy	779	0.01	38559.11	0.00	0.00
1519	2021.06.03 20:29	close	779	0.01	38755.44	0.00	0.00	1.96	29443.21
1520	2021.06.07 22:49	buy	780	0.03	34130.01	0.00	0.00
1521	2021.06.08 15:49	buy	781	0.03	31653.78	0.00	0.00
1522	2021.06.08 20:27	sell	782	0.01	33061.39	0.00	0.00
1523	2021.06.09 00:58	close	782	0.01	32873.75	0.00	0.00	1.88	29445.09
1524	2021.06.09 01:00	sell	783	0.01	32873.80	0.00	0.00
1525	2021.06.09 01:45	buy	784	0.01	32706.35	0.00	0.00
1526	2021.06.09 02:46	close	784	0.01	32880.55	0.00	0.00	1.74	29446.83
1527	2021.06.09 03:01	buy	785	0.01	32682.43	0.00	0.00
1528	2021.06.09 03:12	close	785	0.01	32853.85	0.00	0.00	1.71	29448.54
1529	2021.06.09 04:06	buy	786	0.01	32706.50	0.00	0.00
1530	2021.06.09 04:48	close	786	0.01	32871.75	0.00	0.00	1.65	29450.19
1531	2021.06.21 06:28	buy	787	0.01	33613.98	0.00	0.00
1532	2021.06.21 06:28	buy	788	0.01	33076.77	0.00	0.00
1533	2021.06.21 06:29	close	788	0.01	33257.56	0.00	0.00	1.81	29452
1534	2021.06.21 06:30	buy	789	0.01	33093.88	0.00	0.00
1535	2021.06.21 06:31	buy	790	0.01	32572.40	0.00	0.00
1536	2021.06.21 06:31	close	790	0.01	32881.77	0.00	0.00	3.09	29455.09
1537	2021.06.21 06:35	buy	791	0.01	32580.36	0.00	0.00
1538	2021.06.21 06:36	close	791	0.01	32749.62	0.00	0.00	1.69	29456.78
1539	2021.06.21 06:36	buy	792	0.01	32584.99	0.00	0.00
1540	2021.06.21 06:37	close	792	0.01	32774.32	0.00	0.00	1.89	29458.67
1541	2021.06.21 08:14	close	789	0.01	33287.78	0.00	0.00	1.94	29460.61
1542	2021.06.22 08:02	buy	793	0.01	32363.12	0.00	0.00
1543	2021.06.22 08:35	sell	794	0.01	32022.76	0.00	0.00
1544	2021.06.22 10:23	buy	795	0.01	31158.80	0.00	0.00
1545	2021.06.22 10:23	close	795	0.01	31316.35	0.00	0.00	1.58	29462.19
1546	2021.06.22 12:00	buy	796	0.01	31155.06	0.00	0.00
1547	2021.06.22 12:01	buy	797	0.01	30681.04	0.00	0.00
1548	2021.06.22 12:01	sell	798	0.01	30711.32	0.00	0.00
1549	2021.06.22 15:10	close	797	0.01	30840.91	0.00	0.00	1.6	29463.79
1550	2021.06.22 15:26	close	796	0.01	31312.43	0.00	0.00	1.57	29465.36
1551	2021.06.22 16:19	close	793	0.01	32535.43	0.00	0.00	1.72	29467.08
1552	2021.06.23 00:49	close	787	0.01	33784.86	0.00	0.00	1.71	29468.79
1553	2021.06.23 15:13	buy	799	0.01	33603.16	0.00	0.00
1554	2021.06.23 15:36	close	799	0.01	33798.64	0.00	0.00	1.95	29470.74
1555	2021.06.23 15:43	buy	800	0.01	33595.48	0.00	0.00
1556	2021.06.23 16:10	close	800	0.01	33781.04	0.00	0.00	1.86	29472.6
1557	2021.06.23 16:33	buy	801	0.01	33601.60	0.00	0.00
1558	2021.06.24 00:01	close	801	0.01	33782.47	0.00	0.00	1.81	29474.41
1559	2021.06.26 09:21	buy	802	0.03	30447.96	0.00	0.00
1560	2021.06.27 10:36	buy	803	0.01	32387.29	0.00	0.00
1561	2021.06.27 10:46	close	803	0.01	32550.95	0.00	0.00	1.64	29476.05
1562	2021.06.27 14:14	buy	804	0.01	32732.35	0.00	0.00
1563	2021.06.27 14:17	close	804	0.01	32897.59	0.00	0.00	1.65	29477.7
1564	2021.06.27 16:31	buy	805	0.01	32923.79	0.00	0.00
1565	2021.06.27 22:02	close	805	0.01	33118.88	0.00	0.00	1.95	29479.65
1566	2021.07.02 01:32	buy	806	0.01	33388.43	0.00	0.00
1567	2021.07.02 08:15	close	806	0.01	33557.23	0.00	0.00	1.69	29481.34
1568	2021.07.02 19:04	buy	807	0.01	33193.02	0.00	0.00
1569	2021.07.02 21:34	close	807	0.01	33390.89	0.00	0.00	1.98	29483.32
1570	2021.07.03 03:12	buy	808	0.01	33383.14	0.00	0.00
1571	2021.07.03 03:34	close	808	0.01	33551.15	0.00	0.00	1.68	29485
1572	2021.07.03 03:42	buy	809	0.01	33383.00	0.00	0.00
1573	2021.07.03 04:05	close	809	0.01	33553.49	0.00	0.00	1.7	29486.7
1574	2021.07.08 21:54	buy	810	0.01	32717.90	0.00	0.00
1575	2021.07.09 02:27	close	810	0.01	32895.78	0.00	0.00	1.78	29488.48
1576	2021.07.09 03:49	buy	811	0.01	32699.01	0.00	0.00
1577	2021.07.09 03:53	close	811	0.01	32869.73	0.00	0.00	1.71	29490.19
1578	2021.07.09 07:01	buy	812	0.01	32796.66	0.00	0.00
1579	2021.07.09 09:28	close	812	0.01	32990.61	0.00	0.00	1.94	29492.13
1580	2021.07.09 10:11	buy	813	0.01	32791.28	0.00	0.00
1581	2021.07.09 10:17	close	813	0.01	32957.33	0.00	0.00	1.66	29493.79
1582	2021.07.09 10:47	buy	814	0.01	32789.67	0.00	0.00
1583	2021.07.09 12:51	close	814	0.01	32956.49	0.00	0.00	1.67	29495.46
1584	2021.07.10 05:00	buy	815	0.01	33586.19	0.00	0.00
1585	2021.07.10 06:53	close	815	0.01	33755.96	0.00	0.00	1.7	29497.16
1586	2021.07.10 10:31	buy	816	0.01	33608.98	0.00	0.00
1587	2021.07.10 11:30	close	816	0.01	33779.23	0.00	0.00	1.7	29498.86
1588	2021.07.10 17:12	buy	817	0.01	33616.14	0.00	0.00
1589	2021.07.11 00:18	close	817	0.01	33798.19	0.00	0.00	1.82	29500.68
1590	2021.07.11 07:10	buy	818	0.01	33461.29	0.00	0.00
1591	2021.07.11 08:27	close	818	0.01	33660.88	0.00	0.00	2	29502.68
1592	2021.07.12 11:11	buy	819	0.01	33591.39	0.00	0.00
1593	2021.07.12 11:19	close	819	0.01	33760.48	0.00	0.00	1.69	29504.37
1594	2021.07.12 11:49	buy	820	0.01	33591.33	0.00	0.00
1595	2021.07.13 11:04	buy	821	0.01	33020.53	0.00	0.00
1596	2021.07.13 12:37	buy	822	0.01	32498.15	0.00	0.00
1597	2021.07.13 15:26	close	822	0.01	32677.86	0.00	0.00	1.8	29506.17
1598	2021.07.15 04:02	buy	823	0.01	32494.16	0.00	0.00
1599	2021.07.15 04:31	close	823	0.01	32658.91	0.00	0.00	1.65	29507.82
1600	2021.07.16 10:35	buy	824	0.01	31167.88	0.00	0.00
1601	2021.07.16 10:43	close	824	0.01	31323.94	0.00	0.00	1.56	29509.38
1602	2021.07.17 00:23	buy	825	0.01	31166.32	0.00	0.00
1603	2021.07.17 00:31	close	825	0.01	31323.58	0.00	0.00	1.57	29510.95
1604	2021.07.20 21:11	buy	826	0.01	29671.04	0.00	0.00
1605	2021.07.20 23:45	close	826	0.01	29846.37	0.00	0.00	1.75	29512.7
1606	2021.07.21 00:24	buy	827	0.02	29665.42	0.00	0.00
1607	2021.07.21 02:37	close	827	0.02	29816.75	0.00	0.00	3.03	29515.73
1608	2021.07.22 22:17	buy	828	0.02	32134.02	0.00	0.00
1609	2021.07.22 23:27	close	828	0.02	32296.43	0.00	0.00	3.25	29518.98
1610	2021.07.23 07:29	buy	829	0.01	32374.81	0.00	0.00
1611	2021.07.23 13:48	close	829	0.01	32556.18	0.00	0.00	1.81	29520.79
1612	2021.07.23 22:41	close	821	0.01	33193.08	0.00	0.00	1.73	29522.52
1613	2021.07.24 00:00	close	820	0.01	33778.70	0.00	0.00	1.87	29524.39
1614	2021.07.26 01:01	close	727	0.01	44445.77	0.00	0.00	2.46	29526.85
1615	2021.07.26 01:01	close	709	0.01	48022.82	0.00	0.00	2.42	29529.27
1616	2021.08.08 09:01	close	732	0.02	44575.56	0.00	0.00	93.95	29623.22
1617	2021.08.08 09:01	close	733	0.02	44575.56	0.00	0.00	171.19	29794.41
1618	2021.08.08 09:01	close	734	0.02	44575.56	0.00	0.00	183.01	29977.42
1619	2021.08.08 09:01	close	736	0.02	44575.56	0.00	0.00	193.89	30171.31
1620	2021.08.08 09:01	close	737	0.02	44575.56	0.00	0.00	160.25	30331.56
1621	2021.08.08 09:01	close	738	0.02	44575.56	0.00	0.00	149.2	30480.76
1622	2021.08.08 09:01	close	766	0.03	44575.56	0.00	0.00	206.61	30687.37
1623	2021.08.08 09:01	close	780	0.03	44575.56	0.00	0.00	313.37	31000.74
1624	2021.08.08 09:01	close	781	0.03	44575.56	0.00	0.00	387.65	31388.39
1625	2021.08.08 09:01	close	802	0.03	44575.56	0.00	0.00	423.83	31812.22
1626	2021.08.08 09:02	close	674	0.01	44620.32	0.00	0.00	166.66	31978.88
1627	2021.08.08 09:02	close	677	0.01	44620.32	0.00	0.00	151.31	32130.19
1628	2021.08.08 09:02	close	680	0.01	44620.32	0.00	0.00	97.3	32227.49
1629	2021.08.08 09:02	close	686	0.01	44620.32	0.00	0.00	80.64	32308.13
1630	2021.08.08 09:02	close	692	0.01	44620.32	0.00	0.00	54.1	32362.23
1631	2021.08.08 09:02	close	695	0.01	44620.32	0.00	0.00	38.92	32401.15
1632	2021.08.08 09:02	close	699	0.01	44620.32	0.00	0.00	24.29	32425.44
1633	2021.08.08 09:02	close	713	0.01	44620.32	0.00	0.00	12.51	32437.95
1634	2021.08.08 09:02	close	716	0.01	44620.32	0.00	0.00	-2.05	32435.9
1635	2021.08.08 09:02	close	722	0.01	44620.32	0.00	0.00	-15.38	32420.52
1636	2021.08.08 09:02	close	735	0.01	44620.32	0.00	0.00	-91.48	32329.04
1637	2021.08.08 09:02	close	739	0.01	44620.32	0.00	0.00	-78.85	32250.19
1638	2021.08.08 09:02	close	743	0.01	44620.32	0.00	0.00	-66.25	32183.94
1639	2021.08.08 09:02	close	783	0.01	44620.32	0.00	0.00	-117.47	32066.47
1640	2021.08.08 09:02	close	794	0.01	44620.32	0.00	0.00	-125.98	31940.49
1641	2021.08.08 09:02	close	798	0.01	44620.32	0.00	0.00	-139.09	31801.4
1642	2021.08.08 11:16	buy	830	0.01	44171.63	0.00	0.00
1643	2021.08.08 11:19	close	830	0.01	44414.51	0.00	0.00	2.43	31803.83
1644	2021.08.08 14:41	buy	831	0.01	44192.25	0.00	0.00
1645	2021.08.08 16:50	sell	832	0.01	43709.80	0.00	0.00
1646	2021.08.08 22:11	close	831	0.01	44441.67	0.00	0.00	2.49	31806.32
1647	2021.08.09 09:48	sell	833	0.01	44802.55	0.00	0.00
1648	2021.08.10 07:56	sell	834	0.01	45938.76	0.00	0.00
1649	2021.08.10 10:30	close	834	0.01	45689.73	0.00	0.00	2.49	31808.81
1650	2021.08.10 12:57	sell	835	0.01	45928.94	0.00	0.00
1651	2021.08.10 13:41	close	835	0.01	45696.65	0.00	0.00	2.32	31811.13
1652	2021.08.10 21:26	sell	836	0.01	45923.09	0.00	0.00
1653	2021.08.10 21:30	close	836	0.01	45691.68	0.00	0.00	2.31	31813.44
1654	2021.08.11 01:30	sell	837	0.01	45937.10	0.00	0.00
1655	2021.08.11 01:39	close	837	0.01	45701.65	0.00	0.00	2.35	31815.79
1656	2021.08.12 02:38	sell	838	0.01	46189.36	0.00	0.00
1657	2021.08.12 03:54	close	838	0.01	45947.91	0.00	0.00	2.41	31818.2
1658	2021.08.12 12:26	close	833	0.01	44554.61	0.00	0.00	2.48	31820.68
1659	2021.08.13 01:40	sell	839	0.01	44892.29	0.00	0.00
1660	2021.08.14 09:56	buy	840	0.01	47428.99	0.00	0.00
1661	2021.08.14 10:00	sell	841	0.01	46941.83	0.00	0.00
1662	2021.08.14 10:19	buy	842	0.01	46687.88	0.00	0.00
1663	2021.08.14 10:27	close	842	0.01	46967.71	0.00	0.00	2.8	31823.48
1664	2021.08.14 10:38	buy	843	0.01	46706.36	0.00	0.00
1665	2021.08.14 16:00	close	843	0.01	46962.31	0.00	0.00	2.56	31826.04
1666	2021.08.15 04:02	buy	844	0.01	46711.75	0.00	0.00
1667	2021.08.15 21:46	close	844	0.01	46986.56	0.00	0.00	2.75	31828.79
1668	2021.08.16 00:17	close	840	0.01	47708.70	0.00	0.00	2.8	31831.59
1669	2021.08.16 09:49	buy	845	0.01	47074.41	0.00	0.00
1670	2021.08.16 10:02	close	845	0.01	47313.44	0.00	0.00	2.39	31833.98
1671	2021.08.16 12:05	buy	846	0.01	47267.11	0.00	0.00
1672	2021.08.16 12:11	close	846	0.01	47505.94	0.00	0.00	2.39	31836.37
1673	2021.08.16 12:16	buy	847	0.01	47268.28	0.00	0.00
1674	2021.08.17 20:28	close	839	0.01	44664.87	0.00	0.00	2.27	31838.64
1675	2021.08.17 20:35	sell	848	0.01	44841.70	0.00	0.00
1676	2021.08.20 13:26	close	847	0.01	47526.71	0.00	0.00	2.58	31841.22
1677	2021.08.21 10:25	sell	849	0.01	48974.48	0.00	0.00
1678	2021.08.21 11:05	close	849	0.01	48698.67	0.00	0.00	2.76	31843.98
1679	2021.08.21 12:46	sell	850	0.01	48921.08	0.00	0.00
1680	2021.08.22 00:02	close	850	0.01	48664.29	0.00	0.00	2.57	31846.55
1681	2021.08.22 04:59	sell	851	0.01	49147.47	0.00	0.00
1682	2021.08.22 12:44	close	851	0.01	48898.94	0.00	0.00	2.49	31849.04
1683	2021.08.22 22:15	sell	852	0.01	48937.14	0.00	0.00
1684	2021.08.24 13:30	close	852	0.01	48667.69	0.00	0.00	2.69	31851.73
1685	2021.08.25 08:35	buy	853	0.01	47751.07	0.00	0.00
1686	2021.08.25 14:23	close	853	0.01	48008.11	0.00	0.00	2.57	31854.3
1687	2021.08.25 14:30	sell	854	0.01	48152.84	0.00	0.00
1688	2021.08.26 03:50	close	854	0.01	47888.44	0.00	0.00	2.64	31856.94
1689	2021.08.26 04:14	buy	855	0.01	47778.73	0.00	0.00
1690	2021.08.26 05:02	close	855	0.01	48051.59	0.00	0.00	2.73	31859.67
1691	2021.08.26 05:20	buy	856	0.01	47760.91	0.00	0.00
1692	2021.08.26 05:44	buy	857	0.01	47042.71	0.00	0.00
1693	2021.08.26 06:14	close	857	0.01	47283.29	0.00	0.00	2.41	31862.08
1694	2021.08.26 23:56	buy	858	0.01	46964.64	0.00	0.00
1695	2021.08.27 00:57	close	858	0.01	47240.84	0.00	0.00	2.76	31864.84
1696	2021.08.27 03:08	buy	859	0.01	47010.01	0.00	0.00
1697	2021.08.27 07:24	close	859	0.01	47264.92	0.00	0.00	2.55	31867.39
1698	2021.08.27 09:27	buy	860	0.01	47020.05	0.00	0.00
1699	2021.08.27 09:48	close	860	0.01	47259.54	0.00	0.00	2.39	31869.78
1700	2021.08.27 13:09	buy	861	0.01	47029.36	0.00	0.00
1701	2021.08.27 13:32	close	861	0.01	47269.40	0.00	0.00	2.4	31872.18
1702	2021.08.27 14:27	close	856	0.01	48010.01	0.00	0.00	2.49	31874.67
1703	2021.08.28 16:18	sell	862	0.01	48957.46	0.00	0.00
1704	2021.08.28 19:02	close	862	0.01	48708.10	0.00	0.00	2.49	31877.16
1705	2021.08.28 21:46	sell	863	0.01	48928.05	0.00	0.00
1706	2021.08.29 02:50	close	863	0.01	48654.84	0.00	0.00	2.73	31879.89
1707	2021.08.29 04:05	buy	864	0.01	47760.95	0.00	0.00
1708	2021.08.29 04:06	close	864	0.01	48001.76	0.00	0.00	2.41	31882.3
1709	2021.08.29 16:46	sell	865	0.01	48680.97	0.00	0.00
1710	2021.08.29 21:45	close	865	0.01	48417.73	0.00	0.00	2.63	31884.93
1711	2021.08.30 04:45	buy	866	0.01	47767.02	0.00	0.00
1712	2021.08.30 05:14	close	866	0.01	48009.20	0.00	0.00	2.42	31887.35
1713	2021.08.30 17:58	sell	867	0.01	48319.11	0.00	0.00
1714	2021.08.30 22:21	close	867	0.01	48075.67	0.00	0.00	2.43	31889.78
1715	2021.08.30 22:34	buy	868	0.01	47745.18	0.00	0.00
1716	2021.08.30 23:46	buy	869	0.01	47005.37	0.00	0.00
1717	2021.08.31 03:53	close	869	0.01	47241.58	0.00	0.00	2.36	31892.14
1718	2021.08.31 08:28	close	868	0.01	47985.32	0.00	0.00	2.4	31894.54
1719	2021.08.31 12:01	sell	870	0.01	48162.46	0.00	0.00
1720	2021.08.31 12:08	close	870	0.01	47873.39	0.00	0.00	2.89	31897.43
1721	2021.08.31 14:39	buy	871	0.01	47388.73	0.00	0.00
1722	2021.08.31 14:40	close	871	0.01	47629.69	0.00	0.00	2.41	31899.84
1723	2021.08.31 14:54	buy	872	0.01	47388.13	0.00	0.00
1724	2021.09.01 09:30	close	872	0.01	47664.44	0.00	0.00	2.76	31902.6
1725	2021.09.02 21:47	sell	873	0.01	49835.29	0.00	0.00
1726	2021.09.02 23:14	close	873	0.01	49583.39	0.00	0.00	2.52	31905.12
1727	2021.09.03 04:09	sell	874	0.01	49620.42	0.00	0.00
1728	2021.09.03 06:46	close	874	0.01	49366.72	0.00	0.00	2.54	31907.66
1729	2021.09.03 07:37	sell	875	0.01	49616.78	0.00	0.00
1730	2021.09.03 07:50	close	875	0.01	49366.09	0.00	0.00	2.51	31910.17
1731	2021.09.03 08:48	sell	876	0.01	49616.86	0.00	0.00
1732	2021.09.06 11:30	buy	877	0.01	51582.86	0.00	0.00
1733	2021.09.06 12:04	sell	878	0.01	51041.24	0.00	0.00
1734	2021.09.06 18:55	close	877	0.01	51870.08	0.00	0.00	2.87	31913.04
1735	2021.09.07 08:29	buy	879	0.01	51586.60	0.00	0.00
1736	2021.09.07 14:48	close	876	0.01	49361.51	0.00	0.00	2.55	31915.59
1737	2021.09.09 20:19	buy	880	0.01	46460.54	0.00	0.00
1738	2021.09.10 01:22	close	880	0.01	46707.16	0.00	0.00	2.47	31918.06
1739	2021.09.15 06:03	buy	881	0.01	46800.89	0.00	0.00
1740	2021.09.15 07:11	close	881	0.01	47036.20	0.00	0.00	2.35	31920.41
1741	2021.09.16 02:34	buy	882	0.01	47755.78	0.00	0.00
1742	2021.09.16 04:09	close	882	0.01	48034.15	0.00	0.00	2.78	31923.19
1743	2021.09.16 07:26	sell	883	0.01	48322.05	0.00	0.00
1744	2021.09.16 08:27	close	883	0.01	48079.70	0.00	0.00	2.42	31925.61
1745	2021.09.16 08:30	sell	884	0.01	48127.95	0.00	0.00
1746	2021.09.16 09:54	close	884	0.01	47882.78	0.00	0.00	2.45	31928.06
1747	2021.09.16 10:27	buy	885	0.01	47778.97	0.00	0.00
1748	2021.09.16 10:52	close	885	0.01	48018.87	0.00	0.00	2.4	31930.46
1749	2021.09.16 11:00	buy	886	0.01	47776.26	0.00	0.00
1750	2021.09.16 11:28	close	886	0.01	48018.40	0.00	0.00	2.42	31932.88
1751	2021.09.16 12:10	buy	887	0.01	47777.01	0.00	0.00
1752	2021.09.16 12:35	close	887	0.01	48016.48	0.00	0.00	2.39	31935.27
1753	2021.09.16 13:43	buy	888	0.01	47768.95	0.00	0.00
1754	2021.09.16 15:26	close	888	0.01	48018.19	0.00	0.00	2.49	31937.76
1755	2021.09.16 15:26	sell	889	0.01	48163.48	0.00	0.00
1756	2021.09.16 15:40	close	889	0.01	47919.88	0.00	0.00	2.44	31940.2
1757	2021.09.17 07:57	buy	890	0.01	47755.03	0.00	0.00
1758	2021.09.18 04:14	close	890	0.01	48010.03	0.00	0.00	2.55	31942.75
1759	2021.09.19 08:06	sell	891	0.01	48231.58	0.00	0.00
1760	2021.09.19 11:02	close	891	0.01	47983.14	0.00	0.00	2.48	31945.23
1761	2021.09.19 11:42	buy	892	0.01	47745.01	0.00	0.00
1762	2021.09.20 13:15	buy	893	0.01	43455.41	0.00	0.00
1763	2021.09.20 23:32	sell	894	0.01	42594.97	0.00	0.00
1764	2021.09.21 01:21	buy	895	0.01	41956.93	0.00	0.00
1765	2021.09.21 14:05	buy	896	0.01	42770.81	0.00	0.00
1766	2021.09.21 15:34	close	896	0.01	43014.27	0.00	0.00	2.43	31947.66
1767	2021.09.21 16:18	buy	897	0.01	42802.36	0.00	0.00
1768	2021.09.21 16:28	close	897	0.01	43019.01	0.00	0.00	2.17	31949.83
1769	2021.09.21 16:33	buy	898	0.01	42801.15	0.00	0.00
1770	2021.09.21 17:53	sell	899	0.01	41500.05	0.00	0.00
1771	2021.09.22 15:34	close	898	0.01	43031.48	0.00	0.00	2.3	31952.13
1772	2021.09.24 04:12	buy	900	0.01	44178.84	0.00	0.00
1773	2021.09.24 07:07	close	900	0.01	44402.09	0.00	0.00	2.23	31954.36
1774	2021.09.24 13:31	buy	901	0.02	41318.31	0.00	0.00
1775	2021.09.26 23:04	buy	902	0.01	42788.11	0.00	0.00
1776	2021.09.26 23:12	close	902	0.01	43034.78	0.00	0.00	2.47	31956.83
1777	2021.10.01 19:08	close	892	0.01	48014.85	0.00	0.00	2.7	31959.53
1778	2021.10.02 03:22	buy	903	0.01	47611.49	0.00	0.00
1779	2021.10.02 06:41	close	903	0.01	47864.30	0.00	0.00	2.53	31962.06
1780	2021.10.02 07:01	buy	904	0.01	47720.00	0.00	0.00
1781	2021.10.02 13:50	close	904	0.01	48004.76	0.00	0.00	2.85	31964.91
1782	2021.10.02 13:50	sell	905	0.01	48150.03	0.00	0.00
1783	2021.10.02 13:53	close	905	0.01	47899.18	0.00	0.00	2.51	31967.42
1784	2021.10.02 23:30	buy	906	0.01	47738.15	0.00	0.00
1785	2021.10.03 05:10	close	906	0.01	47987.43	0.00	0.00	2.49	31969.91
1786	2021.10.03 21:44	buy	907	0.01	47782.27	0.00	0.00
1787	2021.10.03 22:07	close	907	0.01	48025.79	0.00	0.00	2.44	31972.35
1788	2021.10.04 01:08	buy	908	0.01	47746.85	0.00	0.00
1789	2021.10.04 01:22	close	908	0.01	47989.38	0.00	0.00	2.43	31974.78
1790	2021.10.04 02:01	buy	909	0.01	47745.51	0.00	0.00
1791	2021.10.04 13:39	close	909	0.01	47987.00	0.00	0.00	2.41	31977.19
1792	2021.10.04 13:59	sell	910	0.01	48130.78	0.00	0.00
1793	2021.10.04 14:39	close	910	0.01	47845.13	0.00	0.00	2.86	31980.05
1794	2021.10.04 16:13	sell	911	0.01	48148.40	0.00	0.00
1795	2021.10.05 21:41	close	879	0.01	51868.81	0.00	0.00	2.82	31982.87
1796	2021.10.06 12:27	sell	912	0.01	52349.41	0.00	0.00
1797	2021.10.06 13:11	sell	913	0.01	53705.26	0.00	0.00
1798	2021.10.06 13:11	sell	914	0.01	55083.30	0.00	0.00
1799	2021.10.06 13:11	close	914	0.01	54753.20	0.00	0.00	3.3	31986.17
1800	2021.10.06 13:13	sell	915	0.01	55049.79	0.00	0.00
1801	2021.10.06 13:14	close	915	0.01	54736.03	0.00	0.00	3.14	31989.31
1802	2021.10.06 13:14	sell	916	0.01	55067.59	0.00	0.00
1803	2021.10.06 13:14	close	916	0.01	54741.44	0.00	0.00	3.26	31992.57
1804	2021.10.07 14:38	close	913	0.01	53385.46	0.00	0.00	3.2	31995.77
1805	2021.10.07 22:09	sell	917	0.01	54540.21	0.00	0.00
1806	2021.10.07 22:10	close	917	0.01	54267.03	0.00	0.00	2.73	31998.5
1807	2021.10.08 01:36	sell	918	0.01	54380.51	0.00	0.00
1808	2021.10.08 02:23	close	918	0.01	54095.02	0.00	0.00	2.85	32001.35
1809	2021.10.08 05:50	sell	919	0.01	54210.61	0.00	0.00
1810	2021.10.08 20:53	close	919	0.01	53915.81	0.00	0.00	2.95	32004.3
1811	2021.10.09 03:16	sell	920	0.01	54489.66	0.00	0.00
1812	2021.10.10 02:02	close	920	0.01	54184.41	0.00	0.00	3.05	32007.35
1813	2021.10.10 03:25	sell	921	0.01	54895.12	0.00	0.00
1814	2021.10.10 20:26	sell	922	0.01	56293.82	0.00	0.00
1815	2021.10.10 20:33	close	922	0.01	55980.19	0.00	0.00	3.14	32010.49
1816	2021.10.10 21:16	close	921	0.01	54598.66	0.00	0.00	2.96	32013.45
1817	2021.10.11 00:56	sell	923	0.01	55183.26	0.00	0.00
1818	2021.10.12 05:49	sell	924	0.01	57239.32	0.00	0.00
1819	2021.10.12 09:56	close	924	0.01	56929.74	0.00	0.00	3.1	32016.55
1820	2021.10.12 10:34	sell	925	0.01	57175.93	0.00	0.00
1821	2021.10.12 12:26	close	925	0.01	56878.79	0.00	0.00	2.97	32019.52
1822	2021.10.12 20:07	close	923	0.01	54892.45	0.00	0.00	2.91	32022.43
1823	2021.10.13 14:34	sell	926	0.01	55702.25	0.00	0.00
1824	2021.10.13 16:45	sell	927	0.01	57120.36	0.00	0.00
1825	2021.10.13 16:51	close	927	0.01	56823.80	0.00	0.00	2.97	32025.4
1826	2021.10.13 17:02	sell	928	0.01	57111.21	0.00	0.00
1827	2021.10.13 17:47	close	928	0.01	56813.88	0.00	0.00	2.97	32028.37
1828	2021.10.14 13:31	sell	929	0.01	57786.23	0.00	0.00
1829	2021.10.14 13:38	close	929	0.01	57493.28	0.00	0.00	2.93	32031.3
1830	2021.10.14 15:25	sell	930	0.01	57784.79	0.00	0.00
1831	2021.10.14 15:37	close	930	0.01	57493.07	0.00	0.00	2.92	32034.22
1832	2021.10.14 18:43	sell	931	0.01	57711.59	0.00	0.00
1833	2021.10.14 18:52	close	931	0.01	57422.15	0.00	0.00	2.89	32037.11
1834	2021.10.14 18:53	sell	932	0.01	57718.31	0.00	0.00
1835	2021.10.14 19:14	close	932	0.01	57429.68	0.00	0.00	2.89	32040
1836	2021.10.14 19:35	sell	933	0.01	57678.54	0.00	0.00
1837	2021.10.14 23:23	close	933	0.01	57374.91	0.00	0.00	3.04	32043.04
1838	2021.10.15 02:19	sell	934	0.01	57634.28	0.00	0.00
1839	2021.10.15 20:17	close	676	0.01	62261.16	0.00	0.00	3.55	32046.59
1840	2021.10.16 08:48	buy	935	0.01	61671.14	0.00	0.00
1841	2021.10.18 00:26	close	935	0.01	61993.17	0.00	0.00	3.22	32049.81
1842	2021.10.18 21:56	buy	936	0.01	61697.73	0.00	0.00
1843	2021.10.18 22:52	close	936	0.01	62026.89	0.00	0.00	3.29	32053.1
1844	2021.10.19 08:36	buy	937	0.01	61881.95	0.00	0.00
1845	2021.10.19 08:49	close	937	0.01	62213.62	0.00	0.00	3.32	32056.42
1846	2021.10.19 14:25	buy	938	0.01	61909.03	0.00	0.00
1847	2021.10.19 14:47	close	938	0.01	62262.31	0.00	0.00	3.53	32059.95
1848	2021.10.20 20:20	close	664	0.01	66048.43	0.00	0.00	16.56	32076.51
1849	2021.10.20 20:20	close	667	0.01	66048.43	0.00	0.00	31.86	32108.37
1850	2021.10.20 20:20	close	675	0.01	66048.43	0.00	0.00	52.97	32161.34
1851	2021.10.20 20:20	close	678	0.01	66048.43	0.00	0.00	102.65	32263.99
1852	2021.10.20 20:20	close	679	0.01	66048.43	0.00	0.00	111.18	32375.17
1853	2021.10.20 20:20	close	702	0.02	66048.43	0.00	0.00	245.98	32621.15
1854	2021.10.20 20:20	close	703	0.02	66048.43	0.00	0.00	184.76	32805.91
1855	2021.10.20 20:20	close	701	0.02	66048.43	0.00	0.00	273.48	33079.39
1856	2021.10.20 20:20	close	691	0.01	66048.43	0.00	0.00	160.19	33239.58
1857	2021.10.20 20:20	close	693	0.01	66048.43	0.00	0.00	167.87	33407.45
1858	2021.10.20 20:20	close	694	0.01	66048.43	0.00	0.00	175.36	33582.81
1859	2021.10.20 20:20	close	704	0.02	66048.43	0.00	0.00	159.41	33742.22
1860	2021.10.20 20:20	close	705	0.02	66048.43	0.00	0.00	140.95	33883.17
1861	2021.10.20 20:20	close	893	0.01	66048.43	0.00	0.00	225.93	34109.1
1862	2021.10.20 20:20	close	706	0.02	66048.43	0.00	0.00	304.6	34413.7
1863	2021.10.20 20:20	close	895	0.01	66048.43	0.00	0.00	240.92	34654.62
1864	2021.10.20 20:20	close	714	0.02	66048.43	0.00	0.00	423.24	35077.86
1865	2021.10.20 20:20	close	715	0.02	66048.43	0.00	0.00	408.89	35486.75
1866	2021.10.20 20:20	close	901	0.02	66048.43	0.00	0.00	494.6	35981.35
1867	2021.10.20 20:21	close	848	0.01	65982.05	0.00	0.00	-211.4	35769.95
1868	2021.10.20 20:21	close	832	0.01	65982.05	0.00	0.00	-222.72	35547.23
1869	2021.10.20 20:21	close	911	0.01	65982.05	0.00	0.00	-178.34	35368.89
1870	2021.10.20 20:21	close	841	0.01	65982.05	0.00	0.00	-190.4	35178.49
1871	2021.10.20 20:21	close	912	0.01	65982.05	0.00	0.00	-136.33	35042.16
1872	2021.10.20 20:21	close	878	0.01	65982.05	0.00	0.00	-149.41	34892.75
1873	2021.10.20 20:21	close	894	0.01	65982.05	0.00	0.00	-233.87	34658.88
1874	2021.10.20 20:21	close	899	0.01	65982.05	0.00	0.00	-244.82	34414.06
1875	2021.10.20 20:21	close	926	0.01	65982.05	0.00	0.00	-102.8	34311.26
1876	2021.10.20 20:21	close	934	0.01	65982.05	0.00	0.00	-83.48	34227.78
1877	2021.10.21 01:27	buy	939	0.01	65573.74	0.00	0.00
1878	2021.10.21 01:27	close	939	0.01	65639.88	0.00	0.00	0.66	34228.44
1879	2021.10.21 01:29	buy	940	0.01	65573.30	0.00	0.00
1880	2021.10.21 02:02	buy	941	0.01	64545.19	0.00	0.00
1881	2021.10.21 02:10	close	941	0.01	64930.12	0.00	0.00	3.85	34232.29
1882	2021.10.21 02:29	buy	942	0.01	64542.04	0.00	0.00
1883	2021.10.21 02:31	close	942	0.01	64867.75	0.00	0.00	3.26	34235.55
1884	2021.10.21 02:36	buy	943	0.01	64540.94	0.00	0.00
1885	2021.10.21 02:41	close	943	0.01	64871.55	0.00	0.00	3.31	34238.86
1886	2021.10.21 03:17	buy	944	0.01	64544.86	0.00	0.00
1887	2021.10.21 03:32	close	944	0.01	64878.00	0.00	0.00	3.33	34242.19
1888	2021.10.21 08:36	close	940	0.01	65947.10	0.00	0.00	3.74	34245.93
1889	2021.10.21 11:00	buy	945	0.01	65688.32	0.00	0.00
1890	2021.10.21 15:26	buy	946	0.01	63548.50	0.00	0.00
1891	2021.10.22 13:51	buy	947	0.01	62567.10	0.00	0.00
1892	2021.10.22 13:53	close	947	0.01	62934.22	0.00	0.00	3.67	34249.6
1893	2021.10.22 13:56	buy	948	0.01	62552.62	0.00	0.00
1894	2021.10.22 14:02	sell	949	0.01	61872.39	0.00	0.00
1895	2021.10.22 14:02	buy	950	0.01	61563.03	0.00	0.00
1896	2021.10.22 14:03	close	950	0.01	61875.84	0.00	0.00	3.13	34252.73
1897	2021.10.22 14:03	buy	951	0.01	61566.50	0.00	0.00
1898	2021.10.22 14:04	close	951	0.01	61936.05	0.00	0.00	3.7	34256.43
1899	2021.10.22 14:37	buy	952	0.01	61595.73	0.00	0.00
1900	2021.10.22 15:54	buy	953	0.01	60624.64	0.00	0.00
1901	2021.10.22 16:06	close	953	0.01	60969.00	0.00	0.00	3.44	34259.87
1902	2021.10.23 09:16	buy	954	0.01	60665.58	0.00	0.00
1903	2021.10.23 11:01	sell	955	0.01	60005.80	0.00	0.00
1904	2021.10.23 11:01	buy	956	0.01	59705.87	0.00	0.00
1905	2021.10.23 11:03	close	956	0.01	60041.89	0.00	0.00	3.36	34263.23
1906	2021.10.23 11:15	close	954	0.01	61017.00	0.00	0.00	3.51	34266.74
1907	2021.10.25 01:00	close	952	0.01	61927.46	0.00	0.00	3.32	34270.06
1908	2021.10.25 07:30	close	948	0.01	62867.28	0.00	0.00	3.15	34273.21
1909	2021.10.26 17:54	buy	957	0.01	62554.39	0.00	0.00
1910	2021.10.27 12:22	buy	958	0.01	58974.85	0.00	0.00
1911	2021.10.28 15:47	buy	959	0.01	61298.09	0.00	0.00
1912	2021.10.28 18:38	buy	960	0.01	60232.67	0.00	0.00
1913	2021.10.28 18:38	sell	961	0.01	58344.62	0.00	0.00
1914	2021.10.28 18:39	close	960	0.01	60568.21	0.00	0.00	3.36	34276.57
1915	2021.10.28 18:39	buy	962	0.01	60261.26	0.00	0.00
1916	2021.10.28 18:39	buy	963	0.01	58078.77	0.00	0.00
1917	2021.10.28 18:39	close	963	0.01	58374.53	0.00	0.00	2.96	34279.53
1918	2021.10.28 18:39	buy	964	0.01	57774.22	0.00	0.00
1919	2021.10.28 18:40	close	964	0.01	58064.98	0.00	0.00	2.91	34282.44
1920	2021.10.28 18:51	close	962	0.01	60608.80	0.00	0.00	3.48	34285.92
1921	2021.10.28 18:52	buy	965	0.01	60245.71	0.00	0.00
1922	2021.10.28 19:47	close	965	0.01	60586.88	0.00	0.00	3.41	34289.33
1923	2021.11.01 02:19	buy	966	0.01	60365.78	0.00	0.00
1924	2021.11.01 04:33	close	966	0.01	60706.89	0.00	0.00	3.41	34292.74
1925	2021.11.01 06:16	buy	967	0.01	60360.14	0.00	0.00
1926	2021.11.01 06:29	close	967	0.01	60666.78	0.00	0.00	3.07	34295.81
1927	2021.11.01 19:00	buy	968	0.01	60377.62	0.00	0.00
1928	2021.11.01 19:01	close	968	0.01	60689.08	0.00	0.00	3.11	34298.92
1929	2021.11.02 14:02	close	946	0.01	63887.75	0.00	0.00	3.39	34302.31
1930	2021.11.02 17:33	buy	969	0.01	63575.00	0.00	0.00
1931	2021.11.06 11:03	buy	970	0.01	60374.66	0.00	0.00
1932	2021.11.06 13:22	close	970	0.01	60733.33	0.00	0.00	3.59	34305.9
1933	2021.11.09 03:22	buy	971	0.02	67592.76	0.00	0.00
1934	2021.11.10 21:20	buy	972	0.01	64668.54	0.00	0.00
1935	2021.11.10 21:32	close	972	0.01	65055.33	0.00	0.00	3.87	34309.77
1936	2021.11.10 21:46	buy	973	0.01	64695.63	0.00	0.00
1937	2021.11.10 21:46	close	973	0.01	65028.11	0.00	0.00	3.32	34313.09
1938	2021.11.10 21:49	buy	974	0.01	64700.55	0.00	0.00
1939	2021.11.10 22:11	close	974	0.01	65038.39	0.00	0.00	3.38	34316.47
1940	2021.11.10 22:15	buy	975	0.01	64660.50	0.00	0.00
1941	2021.11.10 22:38	close	975	0.01	65006.76	0.00	0.00	3.46	34319.93
1942	2021.11.10 23:17	buy	976	0.01	64688.35	0.00	0.00
1943	2021.11.10 23:58	close	976	0.01	65023.50	0.00	0.00	3.35	34323.28
1944	2021.11.11 13:38	buy	977	0.01	64701.58	0.00	0.00
1945	2021.11.11 13:53	close	977	0.01	65026.52	0.00	0.00	3.25	34326.53
1946	2021.11.11 14:11	buy	978	0.01	64700.31	0.00	0.00
1947	2021.11.11 14:36	close	978	0.01	65034.54	0.00	0.00	3.34	34329.87
1948	2021.11.11 18:33	buy	979	0.01	64691.00	0.00	0.00
1949	2021.11.11 19:08	close	979	0.01	65025.61	0.00	0.00	3.35	34333.22
1950	2021.11.14 08:06	buy	980	0.01	64578.05	0.00	0.00
1951	2021.11.14 23:38	close	980	0.01	64911.13	0.00	0.00	3.33	34336.55
1952	2021.11.15 15:05	buy	981	0.01	64681.83	0.00	0.00
1953	2021.11.16 10:58	buy	982	0.01	59966.93	0.00	0.00
1954	2021.11.18 17:01	sell	983	0.01	56859.03	0.00	0.00
1955	2021.11.20 15:05	buy	984	0.01	58059.99	0.00	0.00
1956	2021.11.20 18:20	close	984	0.01	58355.62	0.00	0.00	2.96	34339.51
1957	2021.11.22 00:15	buy	985	0.01	58078.74	0.00	0.00
1958	2021.11.22 13:36	close	985	0.01	58407.51	0.00	0.00	3.29	34342.8
1959	2021.11.22 16:15	buy	986	0.01	57641.85	0.00	0.00
1960	2021.11.22 16:16	close	986	0.01	57932.38	0.00	0.00	2.91	34345.71
1961	2021.11.22 16:57	buy	987	0.01	57637.30	0.00	0.00
1962	2021.11.22 18:42	buy	988	0.01	56720.29	0.00	0.00
1963	2021.11.22 19:03	close	988	0.01	57045.06	0.00	0.00	3.25	34348.96
1964	2021.11.22 19:04	buy	989	0.01	56759.31	0.00	0.00
1965	2021.11.22 19:05	close	989	0.01	57058.22	0.00	0.00	2.99	34351.95
1966	2021.11.22 19:17	buy	990	0.01	56771.28	0.00	0.00
1967	2021.11.22 19:53	buy	991	0.01	55899.55	0.00	0.00
1968	2021.11.22 20:01	close	991	0.01	56183.23	0.00	0.00	2.84	34354.79
1969	2021.11.22 20:51	buy	992	0.01	55880.74	0.00	0.00
1970	2021.11.22 21:33	close	992	0.01	56201.75	0.00	0.00	3.21	34358
1971	2021.11.23 03:04	close	990	0.01	57080.97	0.00	0.00	3.1	34361.1
1972	2021.11.23 09:05	buy	993	0.01	56453.97	0.00	0.00
1973	2021.11.23 09:37	buy	994	0.01	55591.03	0.00	0.00
1974	2021.11.23 09:38	close	994	0.01	55916.46	0.00	0.00	3.25	34364.35
1975	2021.11.23 09:40	close	993	0.01	56788.14	0.00	0.00	3.34	34367.69
1976	2021.11.23 09:42	buy	995	0.01	56504.16	0.00	0.00
1977	2021.11.23 09:42	close	995	0.01	56789.97	0.00	0.00	2.86	34370.55
1978	2021.11.23 09:58	buy	996	0.01	56533.88	0.00	0.00
1979	2021.11.23 10:14	close	996	0.01	56864.21	0.00	0.00	3.3	34373.85
1980	2021.11.23 10:55	buy	997	0.01	56484.05	0.00	0.00
1981	2021.11.23 10:56	close	997	0.01	56774.03	0.00	0.00	2.9	34376.75
1982	2021.11.23 10:58	buy	998	0.01	56485.75	0.00	0.00
1983	2021.11.23 13:07	close	998	0.01	56799.39	0.00	0.00	3.14	34379.89
1984	2021.11.24 02:20	buy	999	0.01	56734.60	0.00	0.00
1985	2021.11.24 08:32	close	999	0.01	57069.84	0.00	0.00	3.35	34383.24
1986	2021.11.25 00:43	close	987	0.01	57957.92	0.00	0.00	3.21	34386.45
1987	2021.11.25 03:18	buy	1000	0.02	57622.81	0.00	0.00
1988	2021.11.26 11:27	buy	1001	0.02	54663.08	0.00	0.00
1989	2021.11.26 11:27	sell	1002	0.01	54717.98	0.00	0.00
1990	2021.11.28 18:21	buy	1003	0.01	53810.09	0.00	0.00
1991	2021.11.28 18:45	close	1003	0.01	54087.71	0.00	0.00	2.78	34389.23
1992	2021.11.30 16:15	buy	1004	0.01	56726.83	0.00	0.00
1993	2021.11.30 16:16	close	1004	0.01	57037.27	0.00	0.00	3.1	34392.33
1994	2021.11.30 16:55	buy	1005	0.01	56711.97	0.00	0.00
1995	2021.11.30 17:19	close	1005	0.01	57050.30	0.00	0.00	3.38	34395.71
1996	2021.12.01 20:59	buy	1006	0.01	56705.58	0.00	0.00
1997	2021.12.01 21:10	close	1006	0.01	57009.60	0.00	0.00	3.04	34398.75
1998	2021.12.01 21:12	buy	1007	0.01	56719.72	0.00	0.00
1999	2021.12.01 21:15	close	1007	0.01	57011.08	0.00	0.00	2.91	34401.66
2000	2021.12.01 21:26	buy	1008	0.01	56719.61	0.00	0.00
2001	2021.12.01 21:57	close	1008	0.01	57020.12	0.00	0.00	3.01	34404.67
2002	2021.12.01 22:18	buy	1009	0.01	56731.91	0.00	0.00
2003	2021.12.01 22:41	close	1009	0.01	57074.39	0.00	0.00	3.42	34408.09
2004	2021.12.02 22:48	buy	1010	0.01	56649.26	0.00	0.00
2005	2021.12.02 22:58	close	1010	0.01	56933.30	0.00	0.00	2.84	34410.93
2006	2021.12.02 23:19	buy	1011	0.01	56642.80	0.00	0.00
2007	2021.12.03 05:43	close	1011	0.01	56960.47	0.00	0.00	3.18	34414.11
2008	2021.12.03 14:24	buy	1012	0.01	56696.03	0.00	0.00
2009	2021.12.03 15:51	buy	1013	0.01	55835.04	0.00	0.00
2010	2021.12.03 15:54	close	1013	0.01	56119.74	0.00	0.00	2.85	34416.96
2011	2021.12.03 16:02	buy	1014	0.01	55841.38	0.00	0.00
2012	2021.12.03 20:17	sell	1015	0.01	53328.09	0.00	0.00
2013	2021.12.03 21:03	buy	1016	0.01	53597.00	0.00	0.00
2014	2021.12.04 06:32	buy	1017	0.01	47719.15	0.00	0.00
2015	2021.12.04 06:56	sell	1018	0.01	47240.35	0.00	0.00
2016	2021.12.04 12:12	buy	1019	0.01	46834.51	0.00	0.00
2017	2021.12.05 09:13	buy	1020	0.01	48939.06	0.00	0.00
2018	2021.12.05 09:40	close	1020	0.01	49215.41	0.00	0.00	2.76	34419.72
2019	2021.12.05 09:53	buy	1021	0.01	49013.54	0.00	0.00
2020	2021.12.05 10:21	close	1021	0.01	49269.24	0.00	0.00	2.56	34422.28
2021	2021.12.05 11:40	buy	1022	0.01	49117.26	0.00	0.00
2022	2021.12.05 12:14	close	1022	0.01	49377.81	0.00	0.00	2.61	34424.89
2023	2021.12.05 14:03	buy	1023	0.01	49119.65	0.00	0.00
2024	2021.12.05 15:08	sell	1024	0.01	48601.11	0.00	0.00
2025	2021.12.05 23:10	close	1023	0.01	49412.63	0.00	0.00	2.93	34427.82
2026	2021.12.06 05:08	buy	1025	0.01	48864.33	0.00	0.00
2027	2021.12.06 08:04	close	1025	0.01	49137.42	0.00	0.00	2.73	34430.55
2028	2021.12.07 07:25	buy	1026	0.02	50942.02	0.00	0.00
2029	2021.12.08 17:56	buy	1027	0.02	50172.35	0.00	0.00
2030	2021.12.09 03:47	buy	1028	0.01	49415.04	0.00	0.00
2031	2021.12.09 04:03	close	1028	0.01	49688.27	0.00	0.00	2.73	34433.28
2032	2021.12.11 21:04	buy	1029	0.01	48470.88	0.00	0.00
2033	2021.12.11 21:54	close	1029	0.01	48722.67	0.00	0.00	2.52	34435.8
2034	2021.12.12 01:25	buy	1030	0.02	49064.79	0.00	0.00
2035	2021.12.13 19:25	sell	1031	0.01	46018.16	0.00	0.00
2036	2021.12.31 19:24	buy	1032	0.01	46128.35	0.00	0.00
2037	2021.12.31 21:37	close	1032	0.01	46388.04	0.00	0.00	2.6	34438.4
2038	2022.01.04 18:36	buy	1033	0.01	46130.65	0.00	0.00
2039	2022.01.04 19:12	close	1033	0.01	46407.99	0.00	0.00	2.77	34441.17
2040	2022.01.04 19:38	buy	1034	0.01	46086.22	0.00	0.00
2041	2022.01.04 20:18	close	1034	0.01	46318.05	0.00	0.00	2.32	34443.49
2042	2022.01.04 21:15	buy	1035	0.01	46131.38	0.00	0.00
2043	2022.01.05 02:19	close	1035	0.01	46393.97	0.00	0.00	2.63	34446.12
2044	2022.01.05 11:52	buy	1036	0.01	46112.42	0.00	0.00
2045	2022.01.05 12:03	close	1036	0.01	46345.01	0.00	0.00	2.33	34448.45
2046	2022.01.05 12:21	buy	1037	0.01	46111.99	0.00	0.00
2047	2022.01.05 13:27	close	1037	0.01	46378.86	0.00	0.00	2.67	34451.12
2048	2022.01.05 14:47	buy	1038	0.01	46124.02	0.00	0.00
2049	2022.01.05 14:51	close	1038	0.01	46360.66	0.00	0.00	2.37	34453.49
2050	2022.01.05 17:39	buy	1039	0.01	46099.91	0.00	0.00
2051	2022.01.05 23:03	buy	1040	0.01	43497.61	0.00	0.00
2052	2022.01.05 23:14	sell	1041	0.01	43533.76	0.00	0.00
2053	2022.01.06 10:29	buy	1042	0.01	42840.69	0.00	0.00
2054	2022.01.07 03:23	buy	1043	0.01	42190.31	0.00	0.00
2055	2022.01.07 03:23	sell	1044	0.01	42231.74	0.00	0.00
2056	2022.01.07 03:24	close	1043	0.01	42411.84	0.00	0.00	2.22	34455.71
2057	2022.01.07 03:26	buy	1045	0.01	42186.47	0.00	0.00
2058	2022.01.07 03:42	buy	1046	0.01	41545.96	0.00	0.00
2059	2022.01.07 03:43	close	1046	0.01	41756.45	0.00	0.00	2.1	34457.81
2060	2022.01.07 08:26	close	1045	0.01	42435.22	0.00	0.00	2.49	34460.3
2061	2022.01.08 06:34	buy	1047	0.01	41747.48	0.00	0.00
2062	2022.01.08 08:02	close	1047	0.01	41966.19	0.00	0.00	2.19	34462.49
2063	2022.01.08 10:48	buy	1048	0.01	41838.00	0.00	0.00
2064	2022.01.08 21:43	close	1048	0.01	42078.89	0.00	0.00	2.41	34464.9
2065	2022.01.09 09:18	buy	1049	0.01	41594.26	0.00	0.00
2066	2022.01.09 11:11	close	1049	0.01	41811.45	0.00	0.00	2.17	34467.07
2067	2022.01.09 12:13	buy	1050	0.01	41681.33	0.00	0.00
2068	2022.01.09 13:17	close	1050	0.01	41893.27	0.00	0.00	2.12	34469.19
2069	2022.01.09 23:23	buy	1051	0.01	41884.98	0.00	0.00
2070	2022.01.10 04:20	close	1051	0.01	42102.94	0.00	0.00	2.18	34471.37
2071	2022.01.10 05:41	buy	1052	0.01	41973.52	0.00	0.00
2072	2022.01.11 02:31	close	1052	0.01	42215.66	0.00	0.00	2.42	34473.79
2073	2022.01.11 05:22	buy	1053	0.02	42047.26	0.00	0.00
2074	2022.01.19 07:12	buy	1054	0.01	41415.46	0.00	0.00
2075	2022.01.19 09:56	close	1054	0.01	41625.29	0.00	0.00	2.1	34475.89
2076	2022.01.20 21:56	buy	1055	0.01	41394.44	0.00	0.00
2077	2022.01.20 23:17	buy	1056	0.01	40755.82	0.00	0.00
2078	2022.01.20 23:18	sell	1057	0.01	40839.99	0.00	0.00
2079	2022.01.21 00:35	close	1056	0.01	40986.45	0.00	0.00	2.31	34478.2
2080	2022.01.21 04:37	buy	1058	0.02	38967.46	0.00	0.00
2081	2022.01.21 23:20	buy	1059	0.02	36566.42	0.00	0.00
2082	2022.01.22 06:41	buy	1060	0.02	35931.33	0.00	0.00
2083	2022.01.22 07:04	sell	1061	0.01	35563.82	0.00	0.00
2084	2022.01.22 10:32	buy	1062	0.02	35116.07	0.00	0.00
2085	2022.01.26 06:35	buy	1063	0.02	37331.00	0.00	0.00
2086	2022.01.26 18:05	sell	1064	0.01	37681.86	0.00	0.00
2087	2022.01.26 18:55	buy	1065	0.02	38119.47	0.00	0.00
2088	2022.02.04 23:51	close	1055	0.01	41631.11	0.00	0.00	2.37	34480.57
2089	2022.02.05 15:00	buy	1066	0.01	41384.02	0.00	0.00
2090	2022.02.05 15:10	close	1066	0.01	41593.63	0.00	0.00	2.1	34482.67
2091	2022.02.05 16:49	buy	1067	0.01	41403.30	0.00	0.00
2092	2022.02.05 17:49	close	1067	0.01	41630.78	0.00	0.00	2.27	34484.94
2093	2022.02.05 20:04	buy	1068	0.01	41415.01	0.00	0.00
2094	2022.02.05 20:59	close	1068	0.01	41627.11	0.00	0.00	2.12	34487.06
2095	2022.02.05 23:32	buy	1069	0.01	41406.56	0.00	0.00
2096	2022.02.06 01:54	close	1069	0.01	41617.78	0.00	0.00	2.11	34489.17
2097	2022.02.06 04:05	buy	1070	0.01	41408.45	0.00	0.00
2098	2022.02.06 07:45	close	1070	0.01	41615.50	0.00	0.00	2.07	34491.24
2099	2022.02.06 14:43	buy	1071	0.01	41398.62	0.00	0.00
2100	2022.02.06 16:33	close	1071	0.01	41631.54	0.00	0.00	2.33	34493.57
2101	2022.02.06 18:54	buy	1072	0.01	41402.90	0.00	0.00
2102	2022.02.06 19:25	close	1072	0.01	41617.85	0.00	0.00	2.15	34495.72
2103	2022.02.10 14:59	buy	1073	0.01	44151.37	0.00	0.00
2104	2022.02.10 14:59	close	1073	0.01	44373.96	0.00	0.00	2.23	34497.95
2105	2022.02.10 19:56	buy	1074	0.01	44371.29	0.00	0.00
2106	2022.02.15 23:39	close	1074	0.01	44627.25	0.00	0.00	2.56	34500.51
2107	2022.02.19 08:48	buy	1075	0.01	40112.34	0.00	0.00
2108	2022.02.19 16:16	close	1075	0.01	40325.60	0.00	0.00	2.13	34502.64
2109	2022.02.19 23:02	buy	1076	0.01	39971.60	0.00	0.00
2110	2022.02.24 20:06	close	1076	0.01	40206.87	0.00	0.00	2.35	34504.99
2111	2022.03.16 18:00	buy	1077	0.01	40064.56	0.00	0.00
2112	2022.03.16 18:01	close	1077	0.01	40266.05	0.00	0.00	2.01	34507
2113	2022.03.16 18:01	buy	1078	0.01	40063.98	0.00	0.00
2114	2022.03.16 19:16	close	1078	0.01	40266.99	0.00	0.00	2.03	34509.03
2115	2022.03.17 06:33	buy	1079	0.01	40811.79	0.00	0.00
2116	2022.03.17 12:12	close	1079	0.01	41045.64	0.00	0.00	2.34	34511.37
2117	2022.03.21 13:54	buy	1080	0.01	41109.82	0.00	0.00
2118	2022.03.21 22:04	close	1080	0.01	41334.88	0.00	0.00	2.25	34513.62
2119	2022.03.25 16:45	buy	1081	0.01	44184.56	0.00	0.00
2120	2022.03.25 18:12	close	1081	0.01	44429.68	0.00	0.00	2.45	34516.07
2121	2022.03.25 19:16	buy	1082	0.01	44251.29	0.00	0.00
2122	2022.03.25 20:03	close	1082	0.01	44476.92	0.00	0.00	2.26	34518.33
2123	2022.03.25 22:10	buy	1083	0.01	44338.41	0.00	0.00
2124	2022.03.26 20:15	close	1083	0.01	44562.03	0.00	0.00	2.24	34520.57
2125	2022.03.27 10:00	buy	1084	0.01	44483.83	0.00	0.00
2126	2022.03.27 15:23	close	1084	0.01	44707.15	0.00	0.00	2.23	34522.8
2127	2022.03.27 20:38	close	1039	0.01	46370.74	0.00	0.00	2.71	34525.51
2128	2022.04.12 14:24	buy	1085	0.01	39905.85	0.00	0.00
2129	2022.04.12 15:05	close	1085	0.01	40106.07	0.00	0.00	2	34527.51
2130	2022.04.12 16:27	buy	1086	0.01	39949.65	0.00	0.00
2131	2022.04.12 17:07	close	1086	0.01	40150.76	0.00	0.00	2.01	34529.52
2132	2022.04.12 17:45	buy	1087	0.01	39978.09	0.00	0.00
2133	2022.04.12 23:24	close	1087	0.01	40213.70	0.00	0.00	2.36	34531.88
2134	2022.04.13 06:53	buy	1088	0.01	39861.32	0.00	0.00
2135	2022.04.13 07:16	close	1088	0.01	40087.41	0.00	0.00	2.26	34534.14
2136	2022.04.13 10:26	buy	1089	0.01	39889.87	0.00	0.00
2137	2022.04.13 13:41	close	1089	0.01	40106.24	0.00	0.00	2.16	34536.3
2138	2022.04.14 06:41	buy	1090	0.01	41155.06	0.00	0.00
2139	2022.04.15 06:38	buy	1091	0.01	39958.61	0.00	0.00
2140	2022.04.15 07:47	close	1091	0.01	40159.73	0.00	0.00	2.01	34538.31
2141	2022.04.15 13:51	buy	1092	0.01	40045.80	0.00	0.00
2142	2022.04.15 14:48	close	1092	0.01	40280.97	0.00	0.00	2.35	34540.66
2143	2022.04.16 05:46	buy	1093	0.01	40362.19	0.00	0.00
2144	2022.04.16 15:00	close	1093	0.01	40564.13	0.00	0.00	2.02	34542.68
2145	2022.04.17 02:27	buy	1094	0.01	40295.33	0.00	0.00
2146	2022.04.17 09:12	close	1094	0.01	40497.08	0.00	0.00	2.02	34544.7
2147	2022.04.17 13:30	buy	1095	0.01	40334.27	0.00	0.00
2148	2022.04.17 13:40	close	1095	0.01	40537.81	0.00	0.00	2.04	34546.74
2149	2022.04.17 13:59	buy	1096	0.01	40334.42	0.00	0.00
2150	2022.04.18 18:15	close	1096	0.01	40548.48	0.00	0.00	2.14	34548.88
2151	2022.04.19 13:52	close	1090	0.01	41398.57	0.00	0.00	2.44	34551.32
2152	2022.04.20 04:27	buy	1097	0.01	41289.99	0.00	0.00
2153	2022.04.20 07:08	close	1097	0.01	41499.58	0.00	0.00	2.1	34553.42
2154	2022.04.20 15:01	buy	1098	0.01	41379.27	0.00	0.00
2155	2022.04.20 21:28	close	1098	0.01	41607.93	0.00	0.00	2.29	34555.71
2156	2022.04.21 06:01	buy	1099	0.01	41400.72	0.00	0.00
2157	2022.04.21 07:21	close	1099	0.01	41610.47	0.00	0.00	2.1	34557.81
2158	2022.04.21 18:03	buy	1100	0.01	41394.88	0.00	0.00
2159	2022.04.21 18:21	close	1100	0.01	41603.97	0.00	0.00	2.09	34559.9
2160	2022.04.21 18:49	buy	1101	0.01	41392.22	0.00	0.00
2161	2022.04.21 20:39	buy	1102	0.01	40755.58	0.00	0.00
2162	2022.04.23 23:33	buy	1103	0.01	39668.49	0.00	0.00
2163	2022.04.24 03:04	sell	1104	0.01	39703.35	0.00	0.00
2164	2022.04.24 13:05	close	1104	0.01	39472.88	0.00	0.00	2.3	34562.2
2165	2022.04.24 14:41	sell	1105	0.01	39672.52	0.00	0.00
2166	2022.04.24 14:51	close	1103	0.01	39886.05	0.00	0.00	2.18	34564.38
2167	2022.04.24 15:49	buy	1106	0.01	39603.58	0.00	0.00
2168	2022.04.25 18:48	close	1106	0.01	39806.93	0.00	0.00	2.03	34566.41
2169	2022.04.26 13:20	buy	1107	0.01	40144.05	0.00	0.00
2170	2022.04.28 18:05	close	1107	0.01	40351.37	0.00	0.00	2.07	34568.48
2171	2022.04.28 22:26	buy	1108	0.01	39669.11	0.00	0.00
2172	2022.04.29 01:19	close	1108	0.01	39871.40	0.00	0.00	2.02	34570.5
2173	2022.04.29 02:14	buy	1109	0.01	39710.01	0.00	0.00
2174	2022.05.04 19:08	close	1109	0.01	39919.93	0.00	0.00	2.1	34572.6
2175	2022.05.09 19:55	buy	1110	0.03	30775.40	0.00	0.00
2176	2022.05.09 20:01	buy	1111	0.03	31238.72	0.00	0.00
2177	2022.05.11 12:40	buy	1112	0.01	30307.96	0.00	0.00
2178	2022.05.11 12:48	buy	1113	0.01	29843.76	0.00	0.00
2179	2022.05.11 12:50	buy	1114	0.01	29377.26	0.00	0.00
2180	2022.05.11 12:52	close	1114	0.01	29533.41	0.00	0.00	1.56	34574.16
2181	2022.05.11 12:55	sell	1115	0.01	29543.85	0.00	0.00
2182	2022.05.11 12:56	buy	1116	0.02	29366.98	0.00	0.00
2183	2022.05.11 13:02	close	1116	0.02	29529.74	0.00	0.00	3.26	34577.42
2184	2022.05.11 13:03	buy	1117	0.01	29381.72	0.00	0.00
2185	2022.05.11 13:05	close	1117	0.01	29543.87	0.00	0.00	1.62	34579.04
2186	2022.05.11 13:09	buy	1118	0.02	29394.26	0.00	0.00
2187	2022.05.11 13:11	close	1118	0.02	29543.65	0.00	0.00	2.99	34582.03
2188	2022.05.11 13:12	buy	1119	0.02	29384.89	0.00	0.00
2189	2022.05.11 13:18	close	1119	0.02	29534.09	0.00	0.00	2.98	34585.01
2190	2022.05.11 13:21	close	1113	0.01	30014.55	0.00	0.00	1.71	34586.72
2191	2022.05.11 13:22	buy	1120	0.02	29842.92	0.00	0.00
2192	2022.05.11 13:31	close	1120	0.02	30006.55	0.00	0.00	3.27	34589.99
2193	2022.05.11 13:32	buy	1121	0.02	29834.93	0.00	0.00
2194	2022.05.11 13:41	close	1121	0.02	29988.99	0.00	0.00	3.08	34593.07
2195	2022.05.11 13:44	close	1112	0.01	30483.77	0.00	0.00	1.76	34594.83
2196	2022.05.11 16:54	buy	1122	0.01	30284.64	0.00	0.00
2197	2022.05.12 18:25	buy	1123	0.01	28381.99	0.00	0.00
2198	2022.05.12 18:29	close	1123	0.01	28528.11	0.00	0.00	1.46	34596.29
2199	2022.05.12 18:32	buy	1124	0.02	28384.58	0.00	0.00
2200	2022.05.12 19:05	close	1124	0.02	28540.18	0.00	0.00	3.11	34599.4
2201	2022.05.12 19:11	buy	1125	0.02	28366.11	0.00	0.00
2202	2022.05.12 19:20	close	1125	0.02	28510.54	0.00	0.00	2.89	34602.29
2203	2022.05.12 21:18	buy	1126	0.02	28390.67	0.00	0.00
2204	2022.05.12 21:45	close	1126	0.02	28548.42	0.00	0.00	3.16	34605.45
2205	2022.05.12 21:46	buy	1127	0.01	28407.19	0.00	0.00
2206	2022.05.12 21:57	close	1127	0.01	28569.97	0.00	0.00	1.63	34607.08
2207	2022.05.12 22:00	buy	1128	0.02	28424.83	0.00	0.00
2208	2022.05.12 22:09	close	1128	0.02	28570.65	0.00	0.00	2.92	34610
2209	2022.05.12 22:22	buy	1129	0.02	28431.41	0.00	0.00
2210	2022.05.12 22:37	close	1129	0.02	28575.87	0.00	0.00	2.89	34612.89
2211	2022.05.13 03:05	close	1122	0.01	30457.78	0.00	0.00	1.73	34614.62
2212	2022.05.13 15:45	buy	1130	0.01	30219.08	0.00	0.00
2213	2022.05.13 15:46	close	1130	0.01	30374.11	0.00	0.00	1.55	34616.17
2214	2022.05.13 16:24	buy	1131	0.02	30284.73	0.00	0.00
2215	2022.05.13 16:35	buy	1132	0.01	29810.30	0.00	0.00
2216	2022.05.13 16:39	close	1132	0.01	29970.35	0.00	0.00	1.6	34617.77
2217	2022.05.13 16:50	buy	1133	0.02	29818.43	0.00	0.00
2218	2022.05.13 16:55	close	1133	0.02	29992.09	0.00	0.00	3.47	34621.24
2219	2022.05.13 17:45	buy	1134	0.02	29821.57	0.00	0.00
2220	2022.05.13 18:51	close	1134	0.02	29985.13	0.00	0.00	3.27	34624.51
2221	2022.05.15 02:30	buy	1135	0.04	29767.60	0.00	0.00
2222	2022.05.15 12:01	close	1131	0.02	30442.03	0.00	0.00	3.15	34627.66
2223	2022.05.16 03:11	buy	1136	0.02	30311.68	0.00	0.00
2224	2022.05.16 07:20	buy	1137	0.01	29303.53	0.00	0.00
2225	2022.05.16 07:21	close	1137	0.01	29451.51	0.00	0.00	1.48	34629.14
2226	2022.05.17 03:37	close	1136	0.02	30469.59	0.00	0.00	3.16	34632.3
2227	2022.05.17 14:30	buy	1138	0.02	30281.02	0.00	0.00
2228	2022.05.17 21:34	close	1138	0.02	30450.40	0.00	0.00	3.39	34635.69
2229	2022.05.19 08:53	buy	1139	0.01	29057.83	0.00	0.00
2230	2022.05.19 10:54	close	1139	0.01	29231.24	0.00	0.00	1.73	34637.42
2231	2022.05.20 14:07	buy	1140	0.02	30224.24	0.00	0.00
2232	2022.05.21 10:29	buy	1141	0.01	29202.00	0.00	0.00
2233	2022.05.21 13:31	close	1141	0.01	29355.41	0.00	0.00	1.53	34638.95
2234	2022.05.21 22:00	buy	1142	0.02	29301.98	0.00	0.00
2235	2022.05.21 23:27	close	1142	0.02	29450.28	0.00	0.00	2.97	34641.92
2236	2022.05.22 04:18	buy	1143	0.02	29304.91	0.00	0.00
2237	2022.05.22 08:25	close	1143	0.02	29451.90	0.00	0.00	2.94	34644.86
2238	2022.05.22 22:22	close	1140	0.02	30386.20	0.00	0.00	3.24	34648.1
2239	2022.05.23 13:39	buy	1144	0.02	30295.28	0.00	0.00
2240	2022.05.23 13:47	close	1144	0.02	30465.87	0.00	0.00	3.41	34651.51
2241	2022.05.23 13:59	buy	1145	0.01	30312.94	0.00	0.00
2242	2022.05.23 15:39	close	1145	0.01	30468.79	0.00	0.00	1.56	34653.07
2243	2022.05.23 16:51	buy	1146	0.01	30284.31	0.00	0.00
2244	2022.05.24 10:53	buy	1147	0.01	29282.85	0.00	0.00
2245	2022.05.24 14:06	buy	1148	0.01	28822.80	0.00	0.00
2246	2022.05.24 14:30	close	1148	0.01	28993.17	0.00	0.00	1.7	34654.77
2247	2022.05.24 15:47	close	1147	0.01	29446.80	0.00	0.00	1.64	34656.41
2248	2022.05.26 08:25	buy	1149	0.02	29312.22	0.00	0.00
2249	2022.05.26 12:41	sell	1150	0.01	28780.00	0.00	0.00
2250	2022.05.26 15:07	close	1149	0.02	29460.30	0.00	0.00	2.96	34659.37
2251	2022.05.26 23:46	buy	1151	0.02	29300.19	0.00	0.00
2252	2022.05.27 02:02	buy	1152	0.01	28849.98	0.00	0.00
2253	2022.05.27 02:20	close	1152	0.01	28997.64	0.00	0.00	1.48	34660.85
2254	2022.05.27 16:20	buy	1153	0.02	28853.51	0.00	0.00
2255	2022.05.27 19:55	close	1153	0.02	29011.97	0.00	0.00	3.17	34664.02
2256	2022.05.28 17:15	buy	1154	0.02	28848.21	0.00	0.00
2257	2022.05.28 17:16	close	1154	0.02	28998.30	0.00	0.00	3	34667.02
2258	2022.05.28 17:24	buy	1155	0.02	28853.00	0.00	0.00
2259	2022.05.28 18:59	close	1155	0.02	29000.15	0.00	0.00	2.94	34669.96
2260	2022.05.29 02:11	buy	1156	0.02	28840.54	0.00	0.00
2261	2022.05.29 03:57	close	1156	0.02	28986.36	0.00	0.00	2.92	34672.88
2262	2022.05.29 12:11	close	1151	0.02	29447.13	0.00	0.00	2.94	34675.82
2263	2022.05.29 19:08	buy	1157	0.02	29103.90	0.00	0.00
2264	2022.05.29 22:00	close	1157	0.02	29250.99	0.00	0.00	2.94	34678.76
2265	2022.05.30 05:58	close	1146	0.01	30456.42	0.00	0.00	1.72	34680.48
2266	2022.06.01 00:11	buy	1158	0.01	31730.90	0.00	0.00
2267	2022.06.01 00:35	close	1158	0.01	31891.41	0.00	0.00	1.61	34682.09
2268	2022.06.01 02:22	buy	1159	0.01	31764.22	0.00	0.00
2269	2022.06.03 07:06	buy	1160	0.01	30286.62	0.00	0.00
2270	2022.06.03 07:44	close	1160	0.01	30438.50	0.00	0.00	1.52	34683.61
2271	2022.06.03 09:17	buy	1161	0.01	30286.50	0.00	0.00
2272	2022.06.06 01:16	close	1161	0.01	30444.06	0.00	0.00	1.58	34685.19
2273	2022.06.08 03:26	buy	1162	0.01	30313.05	0.00	0.00
2274	2022.06.08 05:39	close	1162	0.01	30480.14	0.00	0.00	1.67	34686.86
2275	2022.06.08 07:23	buy	1163	0.01	30301.55	0.00	0.00
2276	2022.06.08 07:42	close	1163	0.01	30455.58	0.00	0.00	1.54	34688.4
2277	2022.06.09 11:49	buy	1164	0.01	30285.51	0.00	0.00
2278	2022.06.09 17:06	close	1164	0.01	30452.88	0.00	0.00	1.67	34690.07
2279	2022.06.11 08:37	buy	1165	0.02	29188.85	0.00	0.00
2280	2022.06.11 09:07	buy	1166	0.01	28746.76	0.00	0.00
2281	2022.06.11 09:08	close	1166	0.01	28894.88	0.00	0.00	1.48	34691.55
2282	2022.06.11 11:22	buy	1167	0.02	28749.40	0.00	0.00
2283	2022.06.12 19:18	buy	1168	0.01	27582.16	0.00	0.00
2284	2022.06.12 19:18	sell	1169	0.01	27609.79	0.00	0.00
2285	2022.06.12 22:01	buy	1170	0.01	27162.97	0.00	0.00
2286	2022.06.12 22:08	close	1170	0.01	27316.48	0.00	0.00	1.54	34693.09
2287	2022.06.12 22:36	buy	1171	0.02	27151.25	0.00	0.00
2288	2022.06.12 23:41	buy	1172	0.01	26739.89	0.00	0.00
2289	2022.06.12 23:41	sell	1173	0.01	26766.65	0.00	0.00
2290	2022.06.12 23:48	close	1172	0.01	26893.74	0.00	0.00	1.54	34694.63
2291	2022.06.12 23:54	buy	1174	0.02	26731.51	0.00	0.00
2292	2022.06.13 00:34	close	1174	0.02	26873.60	0.00	0.00	2.84	34697.47
2293	2022.06.13 10:29	buy	1175	0.04	24145.78	0.00	0.00
2294	2022.06.14 00:06	buy	1176	0.04	22507.63	0.00	0.00
2295	2022.06.14 11:50	buy	1177	0.02	21923.21	0.00	0.00
2296	2022.06.14 12:01	close	1177	0.02	22049.26	0.00	0.00	2.52	34699.99
2297	2022.06.14 12:02	buy	1178	0.01	22071.45	0.00	0.00
2298	2022.06.14 12:06	sell	1179	0.01	22093.55	0.00	0.00
2299	2022.06.14 12:36	close	1178	0.01	22186.90	0.00	0.00	1.15	34701.14
2300	2022.06.14 12:40	buy	1180	0.02	22164.61	0.00	0.00
2301	2022.06.14 12:41	close	1180	0.02	22276.97	0.00	0.00	2.25	34703.39
2302	2022.06.14 12:49	buy	1181	0.02	22155.17	0.00	0.00
2303	2022.06.14 13:10	close	1181	0.02	22267.85	0.00	0.00	2.25	34705.64
2304	2022.06.14 13:42	buy	1182	0.02	22163.55	0.00	0.00
2305	2022.06.14 13:58	close	1182	0.02	22274.61	0.00	0.00	2.22	34707.86
2306	2022.06.14 14:09	buy	1183	0.02	22155.13	0.00	0.00
2307	2022.06.14 14:46	close	1183	0.02	22284.80	0.00	0.00	2.59	34710.45
2308	2022.06.15 18:40	buy	1184	0.02	21014.51	0.00	0.00
2309	2022.06.15 18:40	close	1184	0.02	21121.55	0.00	0.00	2.14	34712.59
2310	2022.06.16 06:24	buy	1185	0.02	21875.84	0.00	0.00
2311	2022.06.16 09:06	buy	1186	0.01	21526.67	0.00	0.00
2312	2022.06.16 09:33	buy	1187	0.01	21188.14	0.00	0.00
2313	2022.06.16 09:34	sell	1188	0.01	21209.38	0.00	0.00
2314	2022.06.16 09:59	close	1187	0.01	21294.25	0.00	0.00	1.06	34713.65
2315	2022.06.17 12:44	buy	1189	0.02	20740.60	0.00	0.00
2316	2022.06.17 13:41	close	1189	0.02	20846.46	0.00	0.00	2.12	34715.77
2317	2022.06.17 14:01	buy	1190	0.02	20744.32	0.00	0.00
2318	2022.06.17 14:21	buy	1191	0.01	20426.59	0.00	0.00
2319	2022.06.17 14:52	close	1191	0.01	20530.70	0.00	0.00	1.04	34716.81
2320	2022.06.18 08:30	buy	1192	0.05	19237.68	0.00	0.00
2321	2022.06.19 05:30	buy	1193	0.02	18090.34	0.00	0.00
2322	2022.06.19 05:31	sell	1194	0.01	18090.50	0.00	0.00
2323	2022.06.19 06:05	close	1193	0.02	18192.27	0.00	0.00	2.04	34718.85
2324	2022.06.19 06:05	buy	1195	0.01	18210.75	0.00	0.00
2325	2022.06.19 06:06	close	1195	0.01	18302.57	0.00	0.00	0.92	34719.77
2326	2022.06.19 06:06	buy	1196	0.01	18320.96	0.00	0.00
2327	2022.06.19 06:18	close	1196	0.01	18425.10	0.00	0.00	1.04	34720.81
2328	2022.06.19 06:18	buy	1197	0.03	18443.58	0.00	0.00
2329	2022.06.19 08:31	close	1197	0.03	18548.83	0.00	0.00	3.16	34723.97
2330	2022.06.20 01:16	buy	1198	0.03	19778.92	0.00	0.00
2331	2022.06.20 02:01	close	1198	0.03	19887.90	0.00	0.00	3.27	34727.24
2332	2022.06.20 02:27	buy	1199	0.03	19848.03	0.00	0.00
2333	2022.06.20 03:00	close	1199	0.03	19951.66	0.00	0.00	3.11	34730.35
2334	2022.06.20 03:04	buy	1200	0.01	19862.75	0.00	0.00
2335	2022.06.20 03:07	close	1200	0.01	19962.82	0.00	0.00	1	34731.35
2336	2022.06.20 04:55	buy	1201	0.03	19911.40	0.00	0.00
2337	2022.06.20 05:51	close	1201	0.03	20029.45	0.00	0.00	3.54	34734.89
2338	2022.06.20 06:23	buy	1202	0.03	19957.95	0.00	0.00
2339	2022.06.20 06:40	close	1202	0.03	20077.51	0.00	0.00	3.59	34738.48
2340	2022.06.20 07:13	buy	1203	0.03	19996.58	0.00	0.00
2341	2022.06.20 08:08	close	1203	0.03	20104.74	0.00	0.00	3.24	34741.72
2342	2022.06.20 09:30	close	1190	0.02	20865.49	0.00	0.00	2.42	34744.14
2343	2022.06.20 16:53	buy	1204	0.02	20309.02	0.00	0.00
2344	2022.06.20 17:18	close	1204	0.02	20423.90	0.00	0.00	2.3	34746.44
2345	2022.06.20 17:27	buy	1205	0.02	20320.24	0.00	0.00
2346	2022.06.20 17:56	buy	1206	0.01	20002.35	0.00	0.00
2347	2022.06.20 18:22	close	1206	0.01	20103.39	0.00	0.00	1.01	34747.45
2348	2022.06.20 18:24	buy	1207	0.01	20002.41	0.00	0.00
2349	2022.06.20 19:18	close	1207	0.01	20106.94	0.00	0.00	1.05	34748.5
2350	2022.06.20 19:25	buy	1208	0.03	20005.02	0.00	0.00
2351	2022.06.20 19:44	close	1208	0.03	20108.19	0.00	0.00	3.1	34751.6
2352	2022.06.20 20:03	buy	1209	0.03	20008.10	0.00	0.00
2353	2022.06.20 20:07	close	1209	0.03	20110.72	0.00	0.00	3.08	34754.68
2354	2022.06.20 20:53	close	1205	0.02	20435.29	0.00	0.00	2.3	34756.98
2355	2022.06.21 13:57	close	1186	0.01	21652.50	0.00	0.00	1.26	34758.24
2356	2022.06.21 18:56	buy	1210	0.02	21100.81	0.00	0.00
2357	2022.06.21 19:24	close	1210	0.02	21207.17	0.00	0.00	2.13	34760.37
2358	2022.06.21 19:46	buy	1211	0.02	21121.60	0.00	0.00
2359	2022.06.21 20:12	buy	1212	0.01	20791.50	0.00	0.00
2360	2022.06.21 20:36	close	1212	0.01	20914.55	0.00	0.00	1.23	34761.6
2361	2022.06.21 22:14	buy	1213	0.02	20787.28	0.00	0.00
2362	2022.06.21 22:59	close	1213	0.02	20891.52	0.00	0.00	2.08	34763.68
2363	2022.06.22 16:10	buy	1214	0.02	20039.06	0.00	0.00
2364	2022.06.22 16:18	close	1214	0.02	20147.53	0.00	0.00	2.17	34765.85
2365	2022.06.22 16:18	buy	1215	0.01	20167.71	0.00	0.00
2366	2022.06.22 16:57	close	1215	0.01	20282.70	0.00	0.00	1.15	34767
2367	2022.06.22 16:57	buy	1216	0.03	20262.37	0.00	0.00
2368	2022.06.22 19:40	buy	1217	0.02	19949.59	0.00	0.00
2369	2022.06.22 19:53	close	1217	0.02	20049.60	0.00	0.00	2	34769
2370	2022.06.22 20:34	buy	1218	0.03	19951.93	0.00	0.00
2371	2022.06.22 22:53	close	1218	0.03	20070.86	0.00	0.00	3.57	34772.57
2372	2022.06.23 00:27	close	1216	0.03	20365.69	0.00	0.00	3.1	34775.67
2373	2022.06.23 13:54	buy	1219	0.02	20374.60	0.00	0.00
2374	2022.06.23 14:05	close	1219	0.02	20477.11	0.00	0.00	2.05	34777.72
2375	2022.06.23 14:09	buy	1220	0.01	20394.84	0.00	0.00
2376	2022.06.23 14:40	close	1220	0.01	20497.08	0.00	0.00	1.02	34778.74
2377	2022.06.23 15:23	buy	1221	0.02	20430.11	0.00	0.00
2378	2022.06.23 19:09	close	1221	0.02	20546.25	0.00	0.00	2.32	34781.06
2379	2022.06.23 22:32	close	1211	0.02	21239.60	0.00	0.00	2.36	34783.42
2380	2022.06.24 06:47	buy	1222	0.02	20790.74	0.00	0.00
2381	2022.06.24 07:30	close	1222	0.02	20896.97	0.00	0.00	2.12	34785.54
2382	2022.06.24 09:30	buy	1223	0.02	20884.32	0.00	0.00
2383	2022.06.24 10:58	close	1223	0.02	20990.24	0.00	0.00	2.12	34787.66
2384	2022.06.24 15:16	buy	1224	0.02	20991.81	0.00	0.00
2385	2022.06.24 17:01	close	1224	0.02	21098.43	0.00	0.00	2.13	34789.79
2386	2022.06.24 17:40	buy	1225	0.02	21036.04	0.00	0.00
2387	2022.06.24 19:24	close	1225	0.02	21142.79	0.00	0.00	2.14	34791.93
2388	2022.06.25 02:57	buy	1226	0.02	21149.13	0.00	0.00
2389	2022.06.25 03:14	close	1226	0.02	21255.64	0.00	0.00	2.13	34794.06
2390	2022.06.25 06:02	buy	1227	0.02	21172.54	0.00	0.00
2391	2022.06.25 06:41	close	1227	0.02	21280.21	0.00	0.00	2.15	34796.21
2392	2022.06.25 12:10	buy	1228	0.02	21302.07	0.00	0.00
2393	2022.06.25 15:51	buy	1229	0.01	20965.84	0.00	0.00
2394	2022.06.25 17:26	close	1229	0.01	21091.59	0.00	0.00	1.26	34797.47
2395	2022.06.25 21:16	close	1228	0.02	21409.14	0.00	0.00	2.14	34799.61
2396	2022.06.26 10:45	buy	1230	0.02	21371.14	0.00	0.00
2397	2022.06.26 11:35	close	1230	0.02	21479.84	0.00	0.00	2.17	34801.78
2398	2022.06.26 12:55	buy	1231	0.02	21422.87	0.00	0.00
2399	2022.06.27 08:58	close	1231	0.02	21544.50	0.00	0.00	2.43	34804.21
2400	2022.06.27 12:20	buy	1232	0.02	21231.56	0.00	0.00
2401	2022.06.27 13:43	buy	1233	0.01	20892.79	0.00	0.00
2402	2022.06.28 08:45	close	1233	0.01	21011.19	0.00	0.00	1.18	34805.39
2403	2022.06.28 14:23	buy	1234	0.02	20836.99	0.00	0.00
2404	2022.06.28 18:09	buy	1235	0.01	20508.54	0.00	0.00
2405	2022.06.29 23:08	buy	1236	0.01	20081.63	0.00	0.00
2406	2022.07.01 00:28	close	1236	0.01	20187.01	0.00	0.00	1.05	34806.44
2407	2022.07.01 00:29	close	1235	0.01	20622.00	0.00	0.00	1.13	34807.57
2408	2022.07.05 08:06	buy	1237	0.02	20072.17	0.00	0.00
2409	2022.07.05 09:33	buy	1238	0.01	19766.52	0.00	0.00
2410	2022.07.05 18:37	close	1238	0.01	19871.13	0.00	0.00	1.05	34808.62
2411	2022.07.05 19:02	close	1237	0.02	20184.72	0.00	0.00	2.25	34810.87
2412	2022.07.06 01:46	buy	1239	0.03	19873.78	0.00	0.00
2413	2022.07.06 04:09	close	1239	0.03	19973.60	0.00	0.00	2.99	34813.86
2414	2022.07.06 05:30	buy	1240	0.03	19946.80	0.00	0.00
2415	2022.07.06 05:44	close	1240	0.03	20047.21	0.00	0.00	3.01	34816.87
2416	2022.07.06 06:05	buy	1241	0.03	19966.05	0.00	0.00
2417	2022.07.06 06:57	close	1241	0.03	20076.60	0.00	0.00	3.32	34820.19
2418	2022.07.06 14:14	buy	1242	0.03	20118.43	0.00	0.00
2419	2022.07.06 14:32	close	1242	0.03	20220.52	0.00	0.00	3.06	34823.25
2420	2022.07.06 15:23	buy	1243	0.03	20096.41	0.00	0.00
2421	2022.07.06 16:36	close	1243	0.03	20213.53	0.00	0.00	3.51	34826.76
2422	2022.07.07 05:50	buy	1244	0.03	20349.77	0.00	0.00
2423	2022.07.07 07:48	close	1244	0.03	20469.33	0.00	0.00	3.59	34830.35
2424	2022.07.07 14:42	close	1234	0.02	20949.32	0.00	0.00	2.25	34832.6
2425	2022.07.07 18:51	close	1232	0.02	21351.98	0.00	0.00	2.41	34835.01
2426	2022.07.08 01:27	close	1185	0.02	22000.56	0.00	0.00	2.49	34837.5
2427	2022.07.08 08:40	buy	1245	0.02	21631.85	0.00	0.00
2428	2022.07.08 14:46	close	1245	0.02	21751.99	0.00	0.00	2.4	34839.9
2429	2022.07.08 21:59	buy	1246	0.02	21689.18	0.00	0.00
2430	2022.07.08 22:27	close	1246	0.02	21799.40	0.00	0.00	2.2	34842.1
2431	2022.07.08 23:57	buy	1247	0.02	21670.11	0.00	0.00
2432	2022.07.09 17:33	close	1247	0.02	21783.18	0.00	0.00	2.26	34844.36
2433	2022.07.09 19:11	buy	1248	0.02	21620.00	0.00	0.00
2434	2022.07.12 18:55	buy	1249	0.01	19720.18	0.00	0.00
2435	2022.07.13 07:41	close	1249	0.01	19822.93	0.00	0.00	1.03	34845.39
2436	2022.07.13 12:30	buy	1250	0.03	19544.24	0.00	0.00
2437	2022.07.13 12:30	close	1250	0.03	19642.35	0.00	0.00	2.94	34848.33
2438	2022.07.13 12:31	buy	1251	0.01	19547.62	0.00	0.00
2439	2022.07.13 12:41	buy	1252	0.03	18939.46	0.00	0.00
2440	2022.07.13 12:41	close	1252	0.03	19034.75	0.00	0.00	2.86	34851.19
2441	2022.07.13 12:42	buy	1253	0.01	18939.77	0.00	0.00
2442	2022.07.13 12:43	close	1253	0.01	19049.49	0.00	0.00	1.1	34852.29
2443	2022.07.13 13:31	buy	1254	0.03	18945.10	0.00	0.00
2444	2022.07.13 13:33	close	1254	0.03	19040.64	0.00	0.00	2.87	34855.16
2445	2022.07.13 14:48	close	1251	0.01	19658.88	0.00	0.00	1.11	34856.27
2446	2022.07.14 07:09	buy	1255	0.03	19926.54	0.00	0.00
2447	2022.07.14 08:01	close	1255	0.03	20026.85	0.00	0.00	3.01	34859.28
2448	2022.07.14 08:06	buy	1256	0.03	19946.31	0.00	0.00
2449	2022.07.14 15:09	close	1256	0.03	20051.11	0.00	0.00	3.14	34862.42
2450	2022.07.15 16:01	buy	1257	0.03	20713.12	0.00	0.00
2451	2022.07.15 17:10	close	1257	0.03	20825.80	0.00	0.00	3.38	34865.8
2452	2022.07.15 21:16	buy	1258	0.02	20824.92	0.00	0.00
2453	2022.07.15 21:32	close	1258	0.02	20937.90	0.00	0.00	2.26	34868.06
2454	2022.07.15 22:17	buy	1259	0.02	20854.06	0.00	0.00
2455	2022.07.16 16:03	close	1259	0.02	20966.31	0.00	0.00	2.25	34870.31
2456	2022.07.17 09:25	buy	1260	0.02	21290.84	0.00	0.00
2457	2022.07.17 11:14	close	1260	0.02	21407.88	0.00	0.00	2.34	34872.65
2458	2022.07.17 11:36	buy	1261	0.02	21278.81	0.00	0.00
2459	2022.07.17 11:56	close	1261	0.02	21386.55	0.00	0.00	2.15	34874.8
2460	2022.07.17 13:03	buy	1262	0.02	21274.60	0.00	0.00
2461	2022.07.18 05:06	close	1262	0.02	21385.88	0.00	0.00	2.23	34877.03
2462	2022.07.18 05:39	close	1248	0.02	21739.71	0.00	0.00	2.39	34879.42
2463	2022.07.18 17:56	buy	1263	0.02	21922.46	0.00	0.00
2464	2022.07.18 19:13	buy	1264	0.01	21581.74	0.00	0.00
2465	2022.07.18 19:18	close	1264	0.01	21690.71	0.00	0.00	1.09	34880.51
2466	2022.07.18 19:39	buy	1265	0.02	21575.43	0.00	0.00
2467	2022.07.18 21:29	close	1265	0.02	21704.01	0.00	0.00	2.57	34883.08
2468	2022.07.18 23:09	close	1263	0.02	22038.64	0.00	0.00	2.32	34885.4
2469	2022.07.19 05:15	buy	1266	0.02	22002.96	0.00	0.00
2470	2022.07.19 05:23	close	1266	0.02	22114.40	0.00	0.00	2.23	34887.63
2471	2022.07.19 05:28	buy	1267	0.02	22002.70	0.00	0.00
2472	2022.07.19 06:32	close	1267	0.02	22116.47	0.00	0.00	2.28	34889.91
2473	2022.07.19 06:41	buy	1268	0.02	21984.22	0.00	0.00
2474	2022.07.19 06:47	buy	1269	0.01	21649.11	0.00	0.00
2475	2022.07.19 06:59	close	1269	0.01	21757.39	0.00	0.00	1.08	34890.99
2476	2022.07.19 10:49	close	1268	0.02	22105.04	0.00	0.00	2.42	34893.41
2477	2022.07.20 08:01	buy	1270	0.02	23345.22	0.00	0.00
2478	2022.07.20 08:16	close	1270	0.02	23462.89	0.00	0.00	2.35	34895.76
2479	2022.07.20 08:52	buy	1271	0.02	23368.08	0.00	0.00
2480	2022.07.20 09:17	close	1271	0.02	23506.91	0.00	0.00	2.78	34898.54
2481	2022.07.20 16:44	buy	1272	0.02	23574.32	0.00	0.00
2482	2022.07.20 16:50	close	1272	0.02	23694.39	0.00	0.00	2.4	34900.94
2483	2022.07.20 17:05	buy	1273	0.02	23586.33	0.00	0.00
2484	2022.07.20 17:32	close	1273	0.02	23706.63	0.00	0.00	2.41	34903.35
2485	2022.07.20 17:44	buy	1274	0.02	23611.75	0.00	0.00
2486	2022.07.20 18:17	close	1274	0.02	23730.83	0.00	0.00	2.38	34905.73
2487	2022.07.20 19:30	buy	1275	0.02	23662.95	0.00	0.00
2488	2022.07.20 20:07	buy	1276	0.01	23303.98	0.00	0.00
2489	2022.07.20 20:22	buy	1277	0.01	22939.82	0.00	0.00
2490	2022.07.20 20:23	close	1277	0.01	23055.63	0.00	0.00	1.16	34906.89
2491	2022.07.20 21:42	close	1276	0.01	23431.98	0.00	0.00	1.28	34908.17
2492	2022.07.20 21:46	close	1275	0.02	23787.65	0.00	0.00	2.49	34910.66
2493	2022.07.20 21:49	buy	1278	0.02	23644.23	0.00	0.00
2494	2022.07.22 03:27	buy	1279	0.02	22936.60	0.00	0.00
2495	2022.07.22 05:21	close	1279	0.02	23051.83	0.00	0.00	2.3	34912.96
2496	2022.07.22 07:50	buy	1280	0.02	23028.27	0.00	0.00
2497	2022.07.22 08:07	close	1280	0.02	23144.65	0.00	0.00	2.33	34915.29
2498	2022.07.22 15:37	buy	1281	0.02	23243.19	0.00	0.00
2499	2022.07.22 17:41	buy	1282	0.01	22876.83	0.00	0.00
2500	2022.07.22 17:48	close	1282	0.01	23000.43	0.00	0.00	1.24	34916.53
2501	2022.07.22 19:33	buy	1283	0.02	22884.66	0.00	0.00
2502	2022.07.27 11:56	buy	1284	0.01	21142.97	0.00	0.00
2503	2022.07.27 12:06	close	1284	0.01	21249.28	0.00	0.00	1.06	34917.59
2504	2022.07.27 19:26	close	1283	0.02	23014.05	0.00	0.00	2.59	34920.18
2505	2022.07.28 02:47	close	1281	0.02	23373.18	0.00	0.00	2.6	34922.78
2506	2022.07.28 12:24	buy	1285	0.02	22923.14	0.00	0.00
2507	2022.07.28 12:30	close	1285	0.02	23055.85	0.00	0.00	2.65	34925.43
2508	2022.07.28 12:30	buy	1286	0.01	22940.31	0.00	0.00
2509	2022.07.28 12:48	close	1286	0.01	23078.13	0.00	0.00	1.38	34926.81
2510	2022.07.28 13:04	buy	1287	0.02	22945.93	0.00	0.00
2511	2022.07.28 13:16	close	1287	0.02	23063.76	0.00	0.00	2.36	34929.17
2512	2022.07.28 13:46	buy	1288	0.02	22941.46	0.00	0.00
2513	2022.07.28 14:47	close	1288	0.02	23057.96	0.00	0.00	2.33	34931.5
2514	2022.07.28 15:42	close	1278	0.02	23778.08	0.00	0.00	2.68	34934.18
2515	2022.07.29 11:30	buy	1289	0.02	23775.25	0.00	0.00
2516	2022.07.29 14:06	close	1289	0.02	23909.52	0.00	0.00	2.69	34936.87
2517	2022.07.29 22:09	buy	1290	0.02	23763.12	0.00	0.00
2518	2022.07.29 22:26	close	1290	0.02	23884.45	0.00	0.00	2.43	34939.3
2519	2022.07.29 23:53	buy	1291	0.02	23777.15	0.00	0.00
2520	2022.07.30 00:18	close	1291	0.02	23896.70	0.00	0.00	2.39	34941.69
2521	2022.07.30 01:48	buy	1292	0.02	23779.71	0.00	0.00
2522	2022.07.30 01:57	close	1292	0.02	23898.79	0.00	0.00	2.38	34944.07
2523	2022.07.30 02:32	buy	1293	0.02	23777.15	0.00	0.00
2524	2022.07.30 07:23	close	1293	0.02	23896.10	0.00	0.00	2.38	34946.45
2525	2022.07.30 22:00	buy	1294	0.02	23775.66	0.00	0.00
2526	2022.07.31 18:07	close	1294	0.02	23894.82	0.00	0.00	2.38	34948.83
2527	2022.07.31 18:28	buy	1295	0.02	23742.71	0.00	0.00
2528	2022.07.31 18:32	buy	1296	0.01	23371.74	0.00	0.00
2529	2022.07.31 18:33	close	1296	0.01	23492.47	0.00	0.00	1.21	34950.04
2530	2022.07.31 19:04	close	1295	0.02	23875.35	0.00	0.00	2.65	34952.69
2531	2022.07.31 21:07	buy	1297	0.02	23734.47	0.00	0.00
2532	2022.07.31 22:26	buy	1298	0.01	23362.33	0.00	0.00
2533	2022.08.01 14:10	close	1298	0.01	23480.62	0.00	0.00	1.18	34953.87
2534	2022.08.02 19:03	buy	1299	0.02	22898.18	0.00	0.00
2535	2022.08.02 19:25	close	1299	0.02	23019.45	0.00	0.00	2.43	34956.3
2536	2022.08.02 20:03	buy	1300	0.02	22903.71	0.00	0.00
2537	2022.08.02 20:15	close	1300	0.02	23020.06	0.00	0.00	2.33	34958.63
2538	2022.08.02 23:52	buy	1301	0.02	22950.26	0.00	0.00
2539	2022.08.03 08:03	close	1301	0.02	23065.48	0.00	0.00	2.3	34960.93
2540	2022.08.03 20:34	buy	1302	0.02	23240.14	0.00	0.00
2541	2022.08.03 22:56	buy	1303	0.01	22876.27	0.00	0.00
2542	2022.08.04 00:58	close	1303	0.01	23006.98	0.00	0.00	1.31	34962.24
2543	2022.08.05 06:04	close	1302	0.02	23368.22	0.00	0.00	2.56	34964.8
2544	2022.08.05 12:49	buy	1304	0.02	22943.83	0.00	0.00
2545	2022.08.05 13:01	close	1304	0.02	23073.21	0.00	0.00	2.59	34967.39
2546	2022.08.05 13:09	buy	1305	0.02	22948.46	0.00	0.00
2547	2022.08.05 13:35	close	1305	0.02	23065.83	0.00	0.00	2.35	34969.74
2548	2022.08.05 13:56	buy	1306	0.02	22994.51	0.00	0.00
2549	2022.08.05 14:04	close	1306	0.02	23110.36	0.00	0.00	2.32	34972.06
2550	2022.08.05 15:23	buy	1307	0.02	23038.71	0.00	0.00
2551	2022.08.05 21:15	close	1307	0.02	23162.81	0.00	0.00	2.48	34974.54
2552	2022.08.06 08:36	buy	1308	0.02	23093.10	0.00	0.00
2553	2022.08.06 13:11	close	1308	0.02	23209.85	0.00	0.00	2.34	34976.88
2554	2022.08.07 16:04	buy	1309	0.02	22984.18	0.00	0.00
2555	2022.08.07 16:30	close	1309	0.02	23099.94	0.00	0.00	2.32	34979.2
2556	2022.08.07 23:18	buy	1310	0.02	23097.95	0.00	0.00
2557	2022.08.08 00:08	close	1310	0.02	23218.17	0.00	0.00	2.4	34981.6
2558	2022.08.08 08:06	close	1297	0.02	23866.20	0.00	0.00	2.63	34984.23
2559	2022.08.08 21:16	buy	1311	0.02	23767.72	0.00	0.00
2560	2022.08.08 23:08	close	1311	0.02	23888.87	0.00	0.00	2.42	34986.65
2561	2022.08.14 11:37	buy	1312	0.02	24560.60	0.00	0.00
2562	2022.08.15 02:08	close	1312	0.02	24703.23	0.00	0.00	2.85	34989.5
2563	2022.08.17 07:48	buy	1313	0.02	23770.89	0.00	0.00
2564	2022.08.17 09:30	close	1313	0.02	23891.73	0.00	0.00	2.42	34991.92
2565	2022.08.17 10:09	buy	1314	0.02	23772.38	0.00	0.00
2566	2022.08.18 05:59	buy	1315	0.01	23390.42	0.00	0.00
2567	2022.08.18 09:52	close	1315	0.01	23508.85	0.00	0.00	1.18	34993.1
2568	2022.08.18 14:28	buy	1316	0.02	23392.68	0.00	0.00
2569	2022.08.20 10:16	buy	1317	0.01	21141.42	0.00	0.00
2570	2022.08.20 10:53	close	1317	0.01	21248.27	0.00	0.00	1.07	34994.17
2571	2022.08.20 17:08	buy	1318	0.02	21171.73	0.00	0.00
2572	2022.08.20 17:30	close	1318	0.02	21278.63	0.00	0.00	2.14	34996.31
2573	2022.08.20 18:46	buy	1319	0.02	21193.70	0.00	0.00
2574	2022.08.20 20:53	buy	1320	0.01	20856.23	0.00	0.00
2575	2022.08.20 21:10	close	1320	0.01	20974.65	0.00	0.00	1.18	34997.49
2576	2022.08.21 02:49	close	1319	0.02	21312.74	0.00	0.00	2.38	34999.87
2577	2022.08.21 06:40	buy	1321	0.02	21162.09	0.00	0.00
2578	2022.08.21 08:03	close	1321	0.02	21272.72	0.00	0.00	2.21	35002.08
2579	2022.08.21 22:03	buy	1322	0.02	21372.31	0.00	0.00
2580	2022.08.21 22:28	close	1322	0.02	21496.67	0.00	0.00	2.49	35004.57
2581	2022.08.22 00:08	buy	1323	0.02	21426.18	0.00	0.00
2582	2022.08.22 16:01	close	1323	0.02	21547.10	0.00	0.00	2.42	35006.99
2583	2022.08.23 03:59	buy	1324	0.02	21218.55	0.00	0.00
2584	2022.08.23 06:11	buy	1325	0.01	20888.11	0.00	0.00
2585	2022.08.23 06:33	close	1325	0.01	20993.56	0.00	0.00	1.05	35008.04
2586	2022.08.23 08:01	close	1324	0.02	21333.71	0.00	0.00	2.3	35010.34
2587	2022.08.24 00:35	buy	1326	0.02	21458.33	0.00	0.00
2588	2022.08.24 15:17	close	1326	0.02	21568.12	0.00	0.00	2.2	35012.54
2589	2022.08.24 22:18	buy	1327	0.02	21502.07	0.00	0.00
2590	2022.08.25 01:35	close	1327	0.02	21610.15	0.00	0.00	2.16	35014.7
2591	2022.08.25 02:01	buy	1328	0.02	21523.25	0.00	0.00
2592	2022.08.25 06:16	close	1328	0.02	21631.33	0.00	0.00	2.16	35016.86
2593	2022.08.25 13:09	buy	1329	0.02	21578.15	0.00	0.00
2594	2022.08.25 13:56	close	1329	0.02	21691.93	0.00	0.00	2.28	35019.14
2595	2022.08.25 15:18	buy	1330	0.02	21583.44	0.00	0.00
2596	2022.08.26 12:30	close	1330	0.02	21698.05	0.00	0.00	2.29	35021.43
2597	2022.08.28 08:48	buy	1331	0.02	19991.77	0.00	0.00
2598	2022.08.28 16:17	close	1331	0.02	20105.91	0.00	0.00	2.28	35023.71
2599	2022.08.29 11:41	buy	1332	0.03	19806.02	0.00	0.00
2600	2022.08.29 12:26	close	1332	0.03	19905.71	0.00	0.00	2.99	35026.7
2601	2022.08.30 12:30	buy	1333	0.03	20291.78	0.00	0.00
2602	2022.08.30 13:32	close	1333	0.03	20397.66	0.00	0.00	3.18	35029.88
2603	2022.08.30 13:46	buy	1334	0.02	20295.77	0.00	0.00
2604	2022.08.30 14:32	buy	1335	0.01	19976.65	0.00	0.00
2605	2022.08.30 15:31	buy	1336	0.01	19676.49	0.00	0.00
2606	2022.08.30 15:53	close	1336	0.01	19785.83	0.00	0.00	1.09	35030.97
2607	2022.08.31 01:36	close	1335	0.01	20088.43	0.00	0.00	1.12	35032.09
2608	2022.08.31 02:33	close	1334	0.02	20405.64	0.00	0.00	2.2	35034.29
2609	2022.08.31 14:37	buy	1337	0.02	20202.97	0.00	0.00
2610	2022.08.31 15:08	buy	1338	0.01	19899.69	0.00	0.00
2611	2022.08.31 15:15	close	1338	0.01	19999.91	0.00	0.00	1	35035.29
2612	2022.08.31 19:48	close	1337	0.02	20320.11	0.00	0.00	2.34	35037.63
2613	2022.09.02 10:34	buy	1339	0.02	20049.06	0.00	0.00
2614	2022.09.02 12:30	close	1339	0.02	20150.20	0.00	0.00	2.02	35039.65
2615	2022.09.02 16:45	buy	1340	0.03	20132.29	0.00	0.00
2616	2022.09.02 17:40	buy	1341	0.01	19815.76	0.00	0.00
2617	2022.09.02 18:28	close	1341	0.01	19916.11	0.00	0.00	1	35040.65
2618	2022.09.02 19:23	buy	1342	0.03	19814.03	0.00	0.00
2619	2022.09.02 20:13	close	1342	0.03	19913.52	0.00	0.00	2.98	35043.63
2620	2022.09.04 05:48	buy	1343	0.03	19767.23	0.00	0.00
2621	2022.09.04 12:00	close	1343	0.03	19874.48	0.00	0.00	3.22	35046.85
2622	2022.09.05 01:55	buy	1344	0.03	19815.70	0.00	0.00
2623	2022.09.05 15:16	close	1344	0.03	19917.16	0.00	0.00	3.04	35049.89
2624	2022.09.05 19:41	buy	1345	0.03	19717.87	0.00	0.00
2625	2022.09.05 23:40	close	1345	0.03	19817.53	0.00	0.00	2.99	35052.88
2626	2022.09.06 01:57	buy	1346	0.03	19775.24	0.00	0.00
2627	2022.09.06 06:47	close	1346	0.03	19875.13	0.00	0.00	3	35055.88
2628	2022.09.06 13:33	buy	1347	0.03	19821.71	0.00	0.00
2629	2022.09.09 03:56	close	1347	0.03	19931.37	0.00	0.00	3.29	35059.17
2630	2022.09.09 04:01	close	1340	0.03	20237.42	0.00	0.00	3.15	35062.32
2631	2022.09.10 07:46	buy	1348	0.03	21301.56	0.00	0.00
2632	2022.09.10 16:55	close	1348	0.03	21410.04	0.00	0.00	3.25	35065.57
2633	2022.09.11 06:30	buy	1349	0.02	21475.27	0.00	0.00
2634	2022.09.11 07:32	close	1349	0.02	21584.94	0.00	0.00	2.19	35067.76
2635	2022.09.11 10:54	buy	1350	0.02	21563.88	0.00	0.00
2636	2022.09.11 11:20	close	1350	0.02	21672.44	0.00	0.00	2.17	35069.93
2637	2022.09.11 12:02	buy	1351	0.02	21563.72	0.00	0.00
2638	2022.09.11 15:30	close	1351	0.02	21673.32	0.00	0.00	2.19	35072.12
2639	2022.09.11 18:02	buy	1352	0.02	21579.47	0.00	0.00
2640	2022.09.11 21:07	close	1352	0.02	21693.18	0.00	0.00	2.27	35074.39
2641	2022.09.11 21:50	buy	1353	0.02	21584.52	0.00	0.00
2642	2022.09.11 23:35	close	1353	0.02	21693.43	0.00	0.00	2.18	35076.57
2643	2022.09.12 01:02	buy	1354	0.02	21606.21	0.00	0.00
2644	2022.09.12 01:24	close	1354	0.02	21715.20	0.00	0.00	2.18	35078.75
2645	2022.09.12 03:31	buy	1355	0.02	21632.12	0.00	0.00
2646	2022.09.12 05:26	close	1355	0.02	21741.01	0.00	0.00	2.18	35080.93
2647	2022.09.13 00:22	buy	1356	0.02	22149.16	0.00	0.00
2648	2022.09.13 01:09	close	1356	0.02	22267.19	0.00	0.00	2.36	35083.29
2649	2022.09.13 01:37	buy	1357	0.02	22154.91	0.00	0.00
2650	2022.09.13 02:55	close	1357	0.02	22266.16	0.00	0.00	2.23	35085.52
2651	2022.09.13 12:30	buy	1358	0.02	22149.88	0.00	0.00
2652	2022.09.13 12:30	buy	1359	0.01	21796.74	0.00	0.00
2653	2022.09.13 12:30	close	1359	0.01	21906.00	0.00	0.00	1.09	35086.61
2654	2022.09.13 12:31	buy	1360	0.01	21796.41	0.00	0.00
2655	2022.09.13 12:34	close	1360	0.01	21911.80	0.00	0.00	1.15	35087.76
2656	2022.09.13 12:35	buy	1361	0.02	21802.35	0.00	0.00
2657	2022.09.13 12:53	buy	1362	0.01	21468.56	0.00	0.00
2658	2022.09.14 09:47	buy	1363	0.01	20304.89	0.00	0.00
2659	2022.09.14 09:50	sell	1364	0.01	20325.23	0.00	0.00
2660	2022.09.15 06:11	buy	1365	0.01	19989.32	0.00	0.00
2661	2022.09.15 06:28	close	1365	0.01	20100.26	0.00	0.00	1.11	35088.87
2662	2022.09.15 06:42	buy	1366	0.03	19998.98	0.00	0.00
2663	2022.09.15 06:43	close	1366	0.03	20099.55	0.00	0.00	3.02	35091.89
2664	2022.09.15 13:20	buy	1367	0.03	19999.49	0.00	0.00
2665	2022.09.15 13:49	close	1367	0.03	20100.52	0.00	0.00	3.03	35094.92
2666	2022.09.16 12:49	buy	1368	0.03	19749.89	0.00	0.00
2667	2022.09.17 00:25	close	1368	0.03	19855.31	0.00	0.00	3.16	35098.08
2668	2022.09.17 11:55	buy	1369	0.03	19816.85	0.00	0.00
2669	2022.09.17 14:02	close	1369	0.03	19916.65	0.00	0.00	2.99	35101.07
2670	2022.09.18 00:11	buy	1370	0.03	19959.36	0.00	0.00
2671	2022.09.18 05:46	close	1370	0.03	20061.23	0.00	0.00	3.06	35104.13
2672	2022.09.21 09:30	buy	1371	0.03	18884.21	0.00	0.00
2673	2022.09.21 09:47	close	1371	0.03	18979.07	0.00	0.00	2.85	35106.98
2674	2022.09.21 10:34	buy	1372	0.03	18931.81	0.00	0.00
2675	2022.09.21 10:41	close	1372	0.03	19027.29	0.00	0.00	2.86	35109.84
2676	2022.09.21 18:00	buy	1373	0.03	18948.99	0.00	0.00
2677	2022.09.21 18:00	buy	1374	0.01	18646.24	0.00	0.00
2678	2022.09.21 18:00	buy	1375	0.01	18348.65	0.00	0.00
2679	2022.09.21 18:00	close	1375	0.01	18440.87	0.00	0.00	0.92	35110.76
2680	2022.09.21 18:00	close	1374	0.01	18740.05	0.00	0.00	0.94	35111.7
2681	2022.09.21 18:01	buy	1376	0.01	18651.65	0.00	0.00
2682	2022.09.21 18:01	close	1376	0.01	18745.79	0.00	0.00	0.94	35112.64
2683	2022.09.21 18:01	close	1373	0.03	19052.20	0.00	0.00	3.1	35115.74
2684	2022.09.21 18:04	buy	1377	0.01	18948.86	0.00	0.00
2685	2022.09.21 18:08	close	1377	0.01	19052.91	0.00	0.00	1.04	35116.78
2686	2022.09.21 18:11	buy	1378	0.03	18945.92	0.00	0.00
2687	2022.09.21 18:19	close	1378	0.03	19044.48	0.00	0.00	2.96	35119.74
2688	2022.09.21 20:04	buy	1379	0.03	18937.19	0.00	0.00
2689	2022.09.21 20:06	close	1379	0.03	19032.92	0.00	0.00	2.87	35122.61
2690	2022.09.21 20:18	buy	1380	0.03	18935.13	0.00	0.00
2691	2022.09.21 21:07	buy	1381	0.01	18634.11	0.00	0.00
2692	2022.09.21 21:07	sell	1382	0.01	18634.40	0.00	0.00
2693	2022.09.21 21:08	close	1381	0.01	18729.96	0.00	0.00	0.96	35123.57
2694	2022.09.21 21:14	buy	1383	0.03	18638.81	0.00	0.00
2695	2022.09.21 21:33	buy	1384	0.01	18352.20	0.00	0.00
2696	2022.09.21 21:35	close	1384	0.01	18454.07	0.00	0.00	1.02	35124.59
2697	2022.09.21 22:08	buy	1385	0.03	18350.80	0.00	0.00
2698	2022.09.21 22:53	close	1385	0.03	18451.01	0.00	0.00	3.01	35127.6
2699	2022.09.22 02:57	close	1383	0.03	18743.68	0.00	0.00	3.15	35130.75
2700	2022.09.22 08:27	close	1380	0.03	19036.57	0.00	0.00	3.04	35133.79
2701	2022.09.22 15:03	buy	1386	0.03	18803.53	0.00	0.00
2702	2022.09.22 15:08	close	1386	0.03	18902.68	0.00	0.00	2.97	35136.76
2703	2022.09.22 16:12	buy	1387	0.03	18847.87	0.00	0.00
2704	2022.09.22 16:24	close	1387	0.03	18957.78	0.00	0.00	3.3	35140.06
2705	2022.09.24 07:12	buy	1388	0.03	18945.79	0.00	0.00
2706	2022.09.24 08:56	close	1388	0.03	19059.41	0.00	0.00	3.41	35143.47
2707	2022.09.24 21:18	buy	1389	0.03	18945.02	0.00	0.00
2708	2022.09.25 04:02	close	1389	0.03	19058.79	0.00	0.00	3.41	35146.88
2709	2022.09.25 13:29	buy	1390	0.03	18942.74	0.00	0.00
2710	2022.09.25 16:06	close	1390	0.03	19038.27	0.00	0.00	2.87	35149.75
2711	2022.09.25 16:59	buy	1391	0.03	18942.43	0.00	0.00
2712	2022.09.26 08:13	close	1391	0.03	19043.78	0.00	0.00	3.04	35152.79
2713	2022.09.26 11:26	buy	1392	0.03	18878.76	0.00	0.00
2714	2022.09.26 12:47	close	1392	0.03	18973.91	0.00	0.00	2.85	35155.64
2715	2022.09.27 15:56	buy	1393	0.03	19991.82	0.00	0.00
2716	2022.09.27 16:12	buy	1394	0.01	19674.66	0.00	0.00
2717	2022.09.27 16:52	buy	1395	0.01	18942.13	0.00	0.00
2718	2022.09.27 16:54	close	1395	0.01	19037.30	0.00	0.00	0.95	35156.59
2719	2022.09.27 17:04	buy	1396	0.03	18941.83	0.00	0.00
2720	2022.09.27 18:39	close	1396	0.03	19054.51	0.00	0.00	3.38	35159.97
2721	2022.09.28 21:28	close	1394	0.01	19773.87	0.00	0.00	0.99	35160.96
2722	2022.09.30 15:05	close	1393	0.03	20100.39	0.00	0.00	3.26	35164.22
2723	2022.09.30 19:52	buy	1397	0.03	19541.63	0.00	0.00
2724	2022.10.03 18:58	close	1397	0.03	19643.84	0.00	0.00	3.07	35167.29
2725	2022.10.04 20:49	close	1363	0.01	20414.42	0.00	0.00	1.1	35168.39
2726	2022.10.05 04:28	buy	1398	0.02	20143.18	0.00	0.00
2727	2022.10.05 06:51	close	1398	0.02	20244.87	0.00	0.00	2.03	35170.42
2728	2022.10.05 08:11	buy	1399	0.03	20164.15	0.00	0.00
2729	2022.10.05 16:52	close	1399	0.03	20280.81	0.00	0.00	3.5	35173.92
2730	2022.10.06 06:58	buy	1400	0.03	20168.39	0.00	0.00
2731	2022.10.06 12:01	close	1400	0.03	20269.80	0.00	0.00	3.04	35176.96
2732	2022.10.06 12:09	buy	1401	0.03	20188.80	0.00	0.00
2733	2022.10.06 12:31	close	1401	0.03	20290.36	0.00	0.00	3.05	35180.01
2734	2022.10.11 14:00	buy	1402	0.03	18949.02	0.00	0.00
2735	2022.10.11 14:38	close	1402	0.03	19061.32	0.00	0.00	3.37	35183.38
2736	2022.10.11 18:56	buy	1403	0.03	18947.79	0.00	0.00
2737	2022.10.11 20:41	close	1403	0.03	19043.22	0.00	0.00	2.86	35186.24
2738	2022.10.12 12:30	buy	1404	0.03	18930.74	0.00	0.00
2739	2022.10.12 12:31	close	1404	0.03	19025.82	0.00	0.00	2.85	35189.09
2740	2022.10.14 11:51	buy	1405	0.03	19590.26	0.00	0.00
2741	2022.10.14 12:39	close	1405	0.03	19688.91	0.00	0.00	2.96	35192.05
2742	2022.10.14 13:45	buy	1406	0.03	19631.12	0.00	0.00
2743	2022.10.20 20:32	buy	1407	0.01	18932.18	0.00	0.00
2744	2022.10.20 20:46	close	1407	0.01	19045.76	0.00	0.00	1.14	35193.19
2745	2022.10.25 15:47	close	1406	0.03	19744.59	0.00	0.00	3.4	35196.59
2746	2022.10.27 01:33	buy	1408	0.03	20699.37	0.00	0.00
2747	2022.10.27 04:47	close	1408	0.03	20813.90	0.00	0.00	3.44	35200.03
2748	2022.10.29 11:33	buy	1409	0.02	20674.69	0.00	0.00
2749	2022.10.29 14:02	close	1409	0.02	20778.90	0.00	0.00	2.08	35202.11
2750	2022.10.29 18:00	buy	1410	0.02	20753.70	0.00	0.00
2751	2022.10.29 18:16	close	1410	0.02	20858.03	0.00	0.00	2.09	35204.2
2752	2022.10.29 18:37	buy	1411	0.02	20774.27	0.00	0.00
2753	2022.10.30 06:47	close	1411	0.02	20898.36	0.00	0.00	2.48	35206.68
2754	2022.10.31 13:50	buy	1412	0.02	20570.81	0.00	0.00
2755	2022.10.31 14:35	buy	1413	0.01	20250.53	0.00	0.00
2756	2022.10.31 14:45	close	1413	0.01	20360.80	0.00	0.00	1.1	35207.78
2757	2022.11.02 18:01	close	1412	0.02	20674.60	0.00	0.00	2.08	35209.86
2758	2022.11.03 08:32	buy	1414	0.02	20251.96	0.00	0.00
2759	2022.11.04 05:19	close	1414	0.02	20356.94	0.00	0.00	2.1	35211.96
2760	2022.11.04 12:30	buy	1415	0.02	20378.86	0.00	0.00
2761	2022.11.04 12:32	close	1415	0.02	20481.13	0.00	0.00	2.05	35214.01
2762	2022.11.09 19:17	buy	1416	0.05	16780.37	0.00	0.00
2763	2022.11.09 22:25	buy	1417	0.05	15957.75	0.00	0.00
2764	2022.11.10 10:35	buy	1418	0.02	16395.78	0.00	0.00
2765	2022.11.10 10:38	close	1418	0.02	16478.47	0.00	0.00	1.65	35215.66
2766	2022.11.10 10:50	buy	1419	0.03	16379.55	0.00	0.00
2767	2022.11.10 11:34	close	1419	0.03	16467.17	0.00	0.00	2.63	35218.29
2768	2022.11.11 01:48	buy	1420	0.03	17312.88	0.00	0.00
2769	2022.11.11 02:14	buy	1421	0.01	17042.68	0.00	0.00
2770	2022.11.11 02:17	close	1421	0.01	17135.22	0.00	0.00	0.93	35219.22
2771	2022.11.11 03:07	buy	1422	0.03	17048.00	0.00	0.00
2772	2022.11.11 04:13	close	1422	0.03	17140.13	0.00	0.00	2.76	35221.98
2773	2022.11.11 04:33	buy	1423	0.03	17053.14	0.00	0.00
2774	2022.11.11 04:36	close	1423	0.03	17139.17	0.00	0.00	2.58	35224.56
2775	2022.11.11 04:41	buy	1424	0.03	17053.19	0.00	0.00
2776	2022.11.11 05:03	close	1424	0.03	17142.93	0.00	0.00	2.69	35227.25
2777	2022.11.11 05:48	close	1420	0.03	17401.24	0.00	0.00	2.65	35229.9
2778	2022.11.14 14:37	buy	1425	0.03	16424.47	0.00	0.00
2779	2022.11.14 14:38	close	1425	0.03	16506.68	0.00	0.00	2.47	35232.37
2780	2022.11.14 16:16	buy	1426	0.03	16438.22	0.00	0.00
2781	2022.11.14 17:03	close	1426	0.03	16525.07	0.00	0.00	2.61	35234.98
2782	2022.11.14 17:05	buy	1427	0.03	16442.11	0.00	0.00
2783	2022.11.14 17:23	close	1427	0.03	16527.60	0.00	0.00	2.56	35237.54
2784	2022.11.14 19:17	buy	1428	0.03	16506.17	0.00	0.00
2785	2022.11.14 19:55	buy	1429	0.01	16244.74	0.00	0.00
2786	2022.11.14 21:16	close	1429	0.01	16331.47	0.00	0.00	0.87	35238.41
2787	2022.11.14 23:15	close	1428	0.03	16595.09	0.00	0.00	2.67	35241.08
2788	2022.11.17 03:52	buy	1430	0.03	16527.44	0.00	0.00
2789	2022.11.17 06:22	close	1430	0.03	16611.29	0.00	0.00	2.52	35243.6
2790	2022.11.17 06:57	buy	1431	0.03	16528.15	0.00	0.00
2791	2022.11.17 07:07	close	1431	0.03	16611.49	0.00	0.00	2.5	35246.1
2792	2022.11.17 07:22	buy	1432	0.03	16528.11	0.00	0.00
2793	2022.11.17 08:02	close	1432	0.03	16611.77	0.00	0.00	2.51	35248.61
2794	2022.11.17 09:23	buy	1433	0.03	16528.50	0.00	0.00
2795	2022.11.17 15:20	close	1433	0.03	16623.66	0.00	0.00	2.85	35251.46
2796	2022.11.23 13:58	buy	1434	0.03	16406.49	0.00	0.00
2797	2022.11.23 15:02	close	1434	0.03	16489.78	0.00	0.00	2.5	35253.96
2798	2022.11.23 15:21	buy	1435	0.03	16440.19	0.00	0.00
2799	2022.11.23 18:59	close	1435	0.03	16523.32	0.00	0.00	2.49	35256.45
2800	2022.11.24 08:28	buy	1436	0.03	16516.65	0.00	0.00
2801	2022.11.24 09:28	close	1436	0.03	16599.62	0.00	0.00	2.49	35258.94
2802	2022.11.24 10:45	buy	1437	0.03	16516.92	0.00	0.00
2803	2022.11.24 16:11	close	1437	0.03	16602.09	0.00	0.00	2.56	35261.5
2804	2022.11.25 00:22	buy	1438	0.03	16519.50	0.00	0.00
2805	2022.11.25 20:20	close	1438	0.03	16612.49	0.00	0.00	2.79	35264.29
2806	2022.11.26 06:56	buy	1439	0.03	16528.30	0.00	0.00
2807	2022.11.26 10:12	close	1439	0.03	16611.49	0.00	0.00	2.5	35266.79
2808	2022.11.27 14:55	buy	1440	0.03	16511.25	0.00	0.00
2809	2022.11.29 00:00	buy	1441	0.01	16197.43	0.00	0.00
2810	2022.11.29 01:46	close	1441	0.01	16286.93	0.00	0.00	0.9	35267.69
2811	2022.11.30 00:39	close	1440	0.03	16594.03	0.00	0.00	2.48	35270.17
2812	2022.12.01 10:36	buy	1442	0.03	17086.94	0.00	0.00
2813	2022.12.01 13:30	close	1442	0.03	17172.99	0.00	0.00	2.58	35272.75
2814	2022.12.05 13:17	buy	1443	0.03	17218.19	0.00	0.00
2815	2022.12.09 12:41	close	1443	0.03	17310.91	0.00	0.00	2.78	35275.53
2816	2022.12.09 12:43	buy	1444	0.01	17202.58	0.00	0.00
2817	2022.12.13 09:58	close	1444	0.01	17304.41	0.00	0.00	1.02	35276.55
2818	2022.12.14 05:35	buy	1445	0.03	17749.92	0.00	0.00
2819	2022.12.14 08:34	close	1445	0.03	17839.19	0.00	0.00	2.68	35279.23
2820	2022.12.14 18:58	buy	1446	0.03	17894.75	0.00	0.00
2821	2022.12.14 18:58	close	1446	0.03	17984.67	0.00	0.00	2.7	35281.93
2822	2022.12.14 19:02	buy	1447	0.03	17893.10	0.00	0.00
2823	2022.12.14 19:04	close	1447	0.03	17996.00	0.00	0.00	3.09	35285.02
2824	2022.12.14 19:08	buy	1448	0.03	17884.46	0.00	0.00
2825	2022.12.16 08:51	buy	1449	0.01	17392.24	0.00	0.00
2826	2022.12.16 09:00	buy	1450	0.01	17127.85	0.00	0.00
2827	2022.12.16 09:15	sell	1451	0.01	16945.85	0.00	0.00
2828	2022.12.31 22:18	buy	1452	0.01	16524.90	0.00	0.00
2829	2023.01.01 19:17	close	1452	0.01	16608.59	0.00	0.00	0.84	35285.86
2830	2023.01.09 01:39	close	1450	0.01	17216.69	0.00	0.00	0.89	35286.75
2831	2023.01.10 20:20	close	1449	0.01	17480.91	0.00	0.00	0.89	35287.64
2832	2023.01.11 13:49	buy	1453	0.03	17377.26	0.00	0.00
2833	2023.01.11 18:09	close	1453	0.03	17464.58	0.00	0.00	2.62	35290.26
2834	2023.01.11 23:34	close	1448	0.03	17991.32	0.00	0.00	3.21	35293.47
2835	2023.01.12 13:30	buy	1454	0.03	18047.64	0.00	0.00
2836	2023.01.12 13:31	close	1454	0.03	18151.87	0.00	0.00	3.13	35296.6
2837	2023.01.12 13:33	buy	1455	0.01	18043.25	0.00	0.00
2838	2023.01.12 13:34	close	1455	0.01	18133.87	0.00	0.00	0.91	35297.51
2839	2023.01.12 13:40	buy	1456	0.03	18057.36	0.00	0.00
2840	2023.01.12 13:42	close	1456	0.03	18157.71	0.00	0.00	3.01	35300.52
2841	2023.01.12 14:32	buy	1457	0.03	18084.87	0.00	0.00
2842	2023.01.12 17:17	close	1457	0.03	18178.53	0.00	0.00	2.81	35303.33
2843	2023.01.13 12:53	buy	1458	0.03	18843.52	0.00	0.00
2844	2023.01.13 14:27	close	1458	0.03	18938.67	0.00	0.00	2.85	35306.18
2845	2023.01.17 14:24	close	1362	0.01	21583.10	0.00	0.00	1.15	35307.33
2846	2023.01.20 20:05	close	1361	0.02	21911.83	0.00	0.00	2.19	35309.52
2847	2023.01.20 20:38	close	1358	0.02	22274.25	0.00	0.00	2.49	35312.01
2848	2023.01.25 21:55	close	1316	0.02	23527.25	0.00	0.00	2.69	35314.7
2849	2023.01.29 19:31	close	1314	0.02	23900.53	0.00	0.00	2.56	35317.26
2850	2023.02.11 17:34	buy	1459	0.02	21664.44	0.00	0.00
2851	2023.02.11 21:47	close	1459	0.02	21785.35	0.00	0.00	2.42	35319.68
2852	2023.02.12 13:25	buy	1460	0.02	21783.10	0.00	0.00
2853	2023.02.12 14:38	close	1460	0.02	21892.42	0.00	0.00	2.19	35321.87
2854	2023.02.12 21:34	buy	1461	0.02	21866.91	0.00	0.00
2855	2023.02.14 14:50	close	1461	0.02	21991.47	0.00	0.00	2.49	35324.36
2856	2023.03.08 18:30	buy	1462	0.02	21944.39	0.00	0.00
2857	2023.03.08 20:32	close	1462	0.02	22055.42	0.00	0.00	2.22	35326.58
2858	2023.03.08 21:46	buy	1463	0.02	21967.03	0.00	0.00
2859	2023.03.10 21:17	buy	1464	0.01	19895.85	0.00	0.00
2860	2023.03.10 21:55	close	1464	0.01	20014.24	0.00	0.00	1.18	35327.76
2861	2023.03.11 07:18	buy	1465	0.03	20130.95	0.00	0.00
2862	2023.03.11 08:04	buy	1466	0.01	19809.54	0.00	0.00
2863	2023.03.11 08:12	close	1466	0.01	19909.40	0.00	0.00	1	35328.76
2864	2023.03.11 17:46	close	1465	0.03	20244.92	0.00	0.00	3.42	35332.18
2865	2023.03.12 07:47	buy	1467	0.03	20288.62	0.00	0.00
2866	2023.03.12 09:01	close	1467	0.03	20390.23	0.00	0.00	3.05	35335.23
2867	2023.03.12 12:13	buy	1468	0.02	20349.90	0.00	0.00
2868	2023.03.12 13:19	close	1468	0.02	20451.78	0.00	0.00	2.04	35337.27
2869	2023.03.12 13:58	buy	1469	0.02	20369.58	0.00	0.00
2870	2023.03.12 17:26	close	1469	0.02	20472.97	0.00	0.00	2.07	35339.34
2871	2023.03.12 23:46	close	1463	0.02	22087.49	0.00	0.00	2.41	35341.75
2872	2023.03.13 10:17	buy	1470	0.02	21862.92	0.00	0.00
2873	2023.03.13 10:27	close	1470	0.02	21973.14	0.00	0.00	2.2	35343.95
2874	2023.03.17 22:07	close	1171	0.02	27305.24	0.00	0.00	3.08	35347.03
2875	2023.03.17 22:37	close	1168	0.01	27731.18	0.00	0.00	1.49	35348.52
2876	2023.03.30 02:28	close	1167	0.02	28899.84	0.00	0.00	3.01	35351.53
2877	2023.04.10 22:02	close	1165	0.02	29352.09	0.00	0.00	3.26	35354.79
2878	2023.10.23 22:17	close	1159	0.01	31937.06	0.00	0.00	1.73	35356.52
2879	2023.11.09 10:21	close	945	0.01	37009.59	0.00	0.00	-286.79	35069.73
2880	2023.11.09 10:21	close	969	0.01	37009.59	0.00	0.00	-265.65	34804.08
2881	2023.11.09 10:21	close	957	0.01	37009.59	0.00	0.00	-255.45	34548.63
2882	2023.11.09 10:21	close	949	0.01	37009.60	0.00	0.00	248.63	34797.26
2883	2023.11.09 10:21	close	958	0.01	37009.59	0.00	0.00	-219.65	34577.61
2884	2023.11.09 10:21	close	959	0.01	37009.59	0.00	0.00	-242.89	34334.72
2885	2023.11.09 10:21	close	955	0.01	37009.60	0.00	0.00	229.96	34564.68
2886	2023.11.09 10:21	close	971	0.02	37009.59	0.00	0.00	-611.66	33953.02
2887	2023.11.09 10:21	close	961	0.01	37009.60	0.00	0.00	213.35	34166.37
2888	2023.11.09 10:21	close	981	0.01	37009.59	0.00	0.00	-276.72	33889.65
2889	2023.11.09 10:21	close	982	0.01	37009.59	0.00	0.00	-229.57	33660.08
2890	2023.11.09 10:21	close	983	0.01	37009.60	0.00	0.00	198.49	33858.57
2891	2023.11.09 10:21	close	1000	0.02	37009.59	0.00	0.00	-412.26	33446.31
2892	2023.11.09 10:21	close	1001	0.02	37009.59	0.00	0.00	-353.07	33093.24
2893	2023.11.09 10:21	close	1002	0.01	37009.60	0.00	0.00	177.08	33270.32
2894	2023.11.09 10:21	close	1012	0.01	37009.59	0.00	0.00	-196.86	33073.46
2895	2023.11.09 10:21	close	1014	0.01	37009.59	0.00	0.00	-188.32	32885.14
2896	2023.11.09 10:21	close	1015	0.01	37009.60	0.00	0.00	163.18	33048.32
2897	2023.11.09 10:21	close	1016	0.01	37009.59	0.00	0.00	-165.87	32882.45
2898	2023.11.09 10:21	close	1017	0.01	37009.59	0.00	0.00	-107.1	32775.35
2899	2023.11.09 10:21	close	1018	0.01	37009.60	0.00	0.00	102.31	32877.66
2900	2023.11.09 10:21	close	1019	0.01	37009.59	0.00	0.00	-98.25	32779.41
2901	2023.11.09 10:21	close	1026	0.02	37009.59	0.00	0.00	-278.65	32500.76
2902	2023.11.09 10:21	close	1024	0.01	37009.60	0.00	0.00	115.92	32616.68
2903	2023.11.09 10:21	close	1027	0.02	37009.59	0.00	0.00	-263.26	32353.42
2904	2023.11.09 10:21	close	1030	0.02	37009.59	0.00	0.00	-241.1	32112.32
2905	2023.11.09 10:21	close	1031	0.01	37009.60	0.00	0.00	90.09	32202.41
2906	2023.11.09 10:21	close	1101	0.01	37009.59	0.00	0.00	-43.83	32158.58
2907	2023.11.09 10:21	close	1040	0.01	37009.59	0.00	0.00	-64.88	32093.7
2908	2023.11.09 10:21	close	1041	0.01	37009.60	0.00	0.00	65.24	32158.94
2909	2023.11.09 10:21	close	1042	0.01	37009.59	0.00	0.00	-58.31	32100.63
2910	2023.11.09 10:21	close	1053	0.02	37009.59	0.00	0.00	-100.75	31999.88
2911	2023.11.09 10:21	close	1044	0.01	37009.60	0.00	0.00	52.22	32052.1
2912	2023.11.09 10:21	close	1102	0.01	37009.59	0.00	0.00	-37.46	32014.64
2913	2023.11.09 10:21	close	1058	0.02	37009.59	0.00	0.00	-39.16	31975.48
2914	2023.11.09 10:21	close	1057	0.01	37009.60	0.00	0.00	38.3	32013.78
2915	2023.11.09 10:21	close	1059	0.02	37009.59	0.00	0.00	8.86	32022.64
2916	2023.11.09 10:21	close	1060	0.02	37009.59	0.00	0.00	21.57	32044.21
2917	2023.11.09 10:21	close	1061	0.01	37009.60	0.00	0.00	-14.46	32029.75
2918	2023.11.09 10:21	close	1062	0.02	37009.59	0.00	0.00	37.87	32067.62
2919	2023.11.09 10:21	close	1063	0.02	37009.59	0.00	0.00	-6.43	32061.19
2920	2023.11.09 10:21	close	1064	0.01	37009.60	0.00	0.00	6.72	32067.91
2921	2023.11.09 10:21	close	1065	0.02	37009.59	0.00	0.00	-22.2	32045.71
2922	2023.11.09 10:21	close	1110	0.03	37009.59	0.00	0.00	187.03	32232.74
2923	2023.11.09 10:21	close	1105	0.01	37009.60	0.00	0.00	26.63	32259.37
2924	2023.11.09 10:21	close	1111	0.03	37009.59	0.00	0.00	173.13	32432.5
2925	2023.11.09 10:21	close	1135	0.04	37009.59	0.00	0.00	289.68	32722.18
2926	2023.11.09 10:21	close	1115	0.01	37009.60	0.00	0.00	-74.66	32647.52
2927	2023.11.09 10:21	close	1150	0.01	37009.60	0.00	0.00	-82.3	32565.22
2928	2023.11.09 10:21	close	1169	0.01	37009.60	0.00	0.00	-94	32471.22
2929	2023.11.09 10:21	close	1175	0.04	37009.59	0.00	0.00	514.55	32985.77
2930	2023.11.09 10:21	close	1173	0.01	37009.60	0.00	0.00	-102.43	32883.34
2931	2023.11.09 10:21	close	1176	0.04	37009.59	0.00	0.00	580.08	33463.42
2932	2023.11.09 10:21	close	1179	0.01	37009.60	0.00	0.00	-149.16	33314.26
2933	2023.11.09 10:21	close	1188	0.01	37009.60	0.00	0.00	-158	33156.26
2934	2023.11.09 10:21	close	1192	0.05	37009.59	0.00	0.00	888.6	34044.86
2935	2023.11.09 10:21	close	1194	0.01	37009.60	0.00	0.00	-189.19	33855.67
2936	2023.11.09 10:21	close	1416	0.05	37009.59	0.00	0.00	1011.46	34867.13
2937	2023.11.09 10:21	close	1364	0.01	37009.60	0.00	0.00	-166.84	34700.29
2938	2023.11.09 10:21	close	1417	0.05	37009.59	0.00	0.00	1052.59	35752.88
2939	2023.11.09 10:21	close	1382	0.01	37009.60	0.00	0.00	-183.75	35569.13
2940	2023.11.09 10:21	close	1451	0.01	37009.60	0.00	0.00	-200.64	35368.49
2941	2023.11.09 11:20	buy	1471	0.03	36676.37	0.00	0.00
2942	2023.11.09 16:36	buy	1472	0.01	36121.96	0.00	0.00
2943	2023.11.09 16:36	buy	1473	0.01	35545.18	0.00	0.00
2944	2023.11.09 16:36	close	1473	0.01	35726.90	0.00	0.00	1.82	35370.31
2945	2023.11.09 16:43	close	1472	0.01	36307.76	0.00	0.00	1.86	35372.17
2946	2023.11.09 17:19	buy	1474	0.01	36107.40	0.00	0.00
2947	2023.11.09 17:31	close	1474	0.01	36297.69	0.00	0.00	1.9	35374.07
2948	2023.11.10 20:16	close	1471	0.03	37125.74	0.00	0.00	13.48	35387.55
2949	2023.11.10 20:36	buy	1475	0.03	37200.59	0.00	0.00
2950	2023.11.11 22:11	buy	1476	0.01	36640.84	0.00	0.00
2951	2023.11.11 22:11	close	1476	0.01	36842.40	0.00	0.00	2.02	35389.57
2952	2023.11.14 10:56	buy	1477	0.01	36519.76	0.00	0.00
2953	2023.11.14 14:46	close	1477	0.01	36708.49	0.00	0.00	1.89	35391.46
2954	2023.11.14 15:13	buy	1478	0.01	36487.94	0.00	0.00
2955	2023.11.14 15:33	buy	1479	0.01	35908.09	0.00	0.00
2956	2023.11.14 15:35	close	1479	0.01	36108.82	0.00	0.00	2.01	35393.47
2957	2023.11.15 09:21	sell	1480	0.01	35915.92	0.00	0.00
2958	2023.11.15 18:11	close	1478	0.01	36707.28	0.00	0.00	2.19	35395.66
2959	2023.11.16 19:24	close	1480	0.01	35734.22	0.00	0.00	1.82	35397.48
2960	2023.11.17 07:02	buy	1481	0.01	36322.90	0.00	0.00
2961	2023.11.17 12:58	close	1481	0.01	36514.66	0.00	0.00	1.92	35399.4
2962	2023.11.17 13:49	buy	1482	0.01	36330.67	0.00	0.00
2963	2023.11.17 17:02	sell	1483	0.01	36365.49	0.00	0.00
2964	2023.11.17 17:03	close	1482	0.01	36536.64	0.00	0.00	2.06	35401.46
2965	2023.11.17 17:10	buy	1484	0.03	36616.61	0.00	0.00
2966	2023.11.21 23:22	close	1483	0.01	36173.19	0.00	0.00	1.92	35403.38
2967	2023.11.22 00:51	buy	1485	0.03	36052.90	0.00	0.00
2968	2023.11.22 04:15	close	1485	0.03	36415.19	0.00	0.00	10.87	35414.25
2969	2023.11.22 10:00	sell	1486	0.01	36707.92	0.00	0.00
2970	2023.11.22 11:35	close	1486	0.01	36523.97	0.00	0.00	1.84	35416.09
2971	2023.11.23 02:15	close	1484	0.03	37336.89	0.00	0.00	21.61	35437.7
2972	2023.11.24 16:50	buy	1487	0.03	37831.57	0.00	0.00
2973	2023.11.24 16:55	close	1475	0.03	37626.76	0.00	0.00	12.79	35450.49
2974	2023.11.27 03:07	buy	1488	0.01	37250.42	0.00	0.00
2975	2023.11.27 09:17	close	1488	0.01	37450.96	0.00	0.00	2.01	35452.5
2976	2023.11.27 09:17	sell	1489	0.01	37450.96	0.00	0.00
2977	2023.11.27 16:19	buy	1490	0.03	36929.88	0.00	0.00
2978	2023.11.27 16:21	close	1489	0.01	36892.61	0.00	0.00	5.58	35458.08
2979	2023.11.27 23:24	sell	1491	0.01	37192.60	0.00	0.00
2980	2023.11.28 04:48	close	1491	0.01	37005.13	0.00	0.00	1.87	35459.95
2981	2023.11.28 10:17	sell	1492	0.01	37076.53	0.00	0.00
2982	2023.12.01 12:20	buy	1493	0.01	38500.97	0.00	0.00
2983	2023.12.02 22:52	buy	1494	0.01	39335.50	0.00	0.00
2984	2023.12.03 11:49	sell	1495	0.01	39455.68	0.00	0.00
2985	2023.12.04 10:10	buy	1496	0.01	41555.84	0.00	0.00
2986	2023.12.05 23:15	buy	1497	0.01	43915.07	0.00	0.00
2987	2023.12.06 09:18	sell	1498	0.01	43804.46	0.00	0.00
2988	2023.12.06 11:20	close	1498	0.01	43554.47	0.00	0.00	2.5	35462.45
2989	2023.12.06 12:03	sell	1499	0.01	43873.63	0.00	0.00
2990	2023.12.06 21:36	close	1499	0.01	43624.09	0.00	0.00	2.5	35464.95
2991	2023.12.07 02:31	sell	1500	0.01	43972.86	0.00	0.00
2992	2023.12.07 08:15	close	1500	0.01	43750.33	0.00	0.00	2.23	35467.18
2993	2023.12.07 09:15	buy	1501	0.01	43226.23	0.00	0.00
2994	2023.12.07 09:45	close	1501	0.01	43446.03	0.00	0.00	2.2	35469.38
2995	2023.12.07 15:22	sell	1502	0.01	43778.89	0.00	0.00
2996	2023.12.07 16:18	close	1502	0.01	43559.73	0.00	0.00	2.19	35471.57
2997	2023.12.07 16:34	sell	1503	0.01	43780.15	0.00	0.00
2998	2023.12.07 17:12	close	1503	0.01	43560.11	0.00	0.00	2.2	35473.77
2999	2023.12.08 02:54	sell	1504	0.01	43555.92	0.00	0.00
3000	2023.12.08 07:22	close	1504	0.01	43337.80	0.00	0.00	2.18	35475.95
3001	2023.12.08 07:30	buy	1505	0.01	43143.91	0.00	0.00
3002	2023.12.08 10:52	close	1505	0.01	43362.97	0.00	0.00	2.19	35478.14
3003	2023.12.09 14:07	sell	1506	0.01	44151.06	0.00	0.00
3004	2023.12.09 14:42	close	1506	0.01	43929.13	0.00	0.00	2.22	35480.36
3005	2023.12.09 15:51	sell	1507	0.01	44107.63	0.00	0.00
3006	2023.12.09 20:28	close	1507	0.01	43883.21	0.00	0.00	2.24	35482.6
3007	2023.12.09 21:34	sell	1508	0.01	44105.51	0.00	0.00
3008	2023.12.09 23:18	close	1508	0.01	43841.21	0.00	0.00	2.64	35485.24
3009	2023.12.10 05:38	sell	1509	0.01	43976.70	0.00	0.00
3010	2023.12.10 09:23	close	1509	0.01	43754.99	0.00	0.00	2.22	35487.46
3011	2023.12.10 12:56	sell	1510	0.01	43930.67	0.00	0.00
3012	2023.12.10 23:14	close	1510	0.01	43709.63	0.00	0.00	2.21	35489.67
3013	2023.12.11 02:12	sell	1511	0.01	41136.49	0.00	0.00
3014	2023.12.11 03:33	buy	1512	0.02	42366.76	0.00	0.00
3015	2023.12.11 20:02	buy	1513	0.02	40802.85	0.00	0.00
3016	2023.12.14 17:29	sell	1514	0.01	42827.17	0.00	0.00
3017	2023.12.15 03:16	close	1514	0.01	42608.54	0.00	0.00	2.19	35491.86
3018	2023.12.15 08:58	sell	1515	0.01	42886.01	0.00	0.00
3019	2023.12.15 12:14	close	1515	0.01	42669.59	0.00	0.00	2.16	35494.02
3020	2023.12.16 03:46	sell	1516	0.01	42389.67	0.00	0.00
3021	2023.12.16 06:38	close	1516	0.01	42177.03	0.00	0.00	2.13	35496.15
3022	2023.12.17 17:02	sell	1517	0.01	42204.42	0.00	0.00
3023	2023.12.17 18:09	close	1517	0.01	41990.94	0.00	0.00	2.13	35498.28
3024	2023.12.17 18:41	sell	1518	0.01	42204.85	0.00	0.00
3025	2023.12.17 21:18	close	1518	0.01	41992.59	0.00	0.00	2.12	35500.4
3026	2023.12.19 11:27	buy	1519	0.02	43073.23	0.00	0.00
3027	2023.12.20 04:17	sell	1520	0.01	42666.34	0.00	0.00
3028	2023.12.26 09:45	close	1520	0.01	42439.98	0.00	0.00	2.26	35502.66
3029	2023.12.29 09:33	sell	1521	0.01	42713.02	0.00	0.00
3030	2023.12.29 15:45	close	1521	0.01	42497.20	0.00	0.00	2.16	35504.82
3031	2023.12.30 14:03	sell	1522	0.01	42166.14	0.00	0.00
3032	2024.01.02 05:03	buy	1523	0.01	45173.88	0.00	0.00
3033	2024.01.03 01:52	sell	1524	0.01	45318.13	0.00	0.00
3034	2024.01.03 07:46	close	1524	0.01	45089.84	0.00	0.00	2.28	35507.1
3035	2024.01.03 12:08	close	1522	0.01	41944.01	0.00	0.00	2.22	35509.32
3036	2024.01.03 12:15	sell	1525	0.01	42374.08	0.00	0.00
3037	2024.01.05 06:54	sell	1526	0.01	43921.93	0.00	0.00
3038	2024.01.05 10:58	close	1526	0.01	43664.94	0.00	0.00	2.57	35511.89
3039	2024.01.05 12:24	sell	1527	0.01	43939.28	0.00	0.00
3040	2024.01.05 13:30	close	1527	0.01	43716.62	0.00	0.00	2.23	35514.12
3041	2024.01.05 13:32	sell	1528	0.01	43926.83	0.00	0.00
3042	2024.01.05 14:21	close	1528	0.01	43667.11	0.00	0.00	2.6	35516.72
3043	2024.01.05 20:54	sell	1529	0.01	43834.40	0.00	0.00
3044	2024.01.05 21:10	close	1529	0.01	43595.77	0.00	0.00	2.39	35519.11
3045	2024.01.05 21:17	sell	1530	0.01	43818.86	0.00	0.00
3046	2024.01.06 06:11	close	1530	0.01	43576.34	0.00	0.00	2.43	35521.54
3047	2024.01.06 14:04	sell	1531	0.01	43796.81	0.00	0.00
3048	2024.01.08 02:17	close	1531	0.01	43561.31	0.00	0.00	2.36	35523.9
3049	2024.01.08 06:21	sell	1532	0.01	43962.26	0.00	0.00
3050	2024.01.08 09:54	close	1532	0.01	43700.76	0.00	0.00	2.62	35526.52
3051	2024.01.08 10:25	sell	1533	0.01	43965.67	0.00	0.00
3052	2024.01.08 22:41	buy	1534	0.01	46918.01	0.00	0.00
3053	2024.01.09 21:15	buy	1535	0.01	47889.63	0.00	0.00
3054	2024.01.09 21:17	buy	1536	0.01	46174.76	0.00	0.00
3055	2024.01.09 21:18	close	1536	0.01	46413.50	0.00	0.00	2.39	35528.91
3056	2024.01.09 21:20	buy	1537	0.01	46185.46	0.00	0.00
3057	2024.01.09 21:22	close	1537	0.01	46427.29	0.00	0.00	2.42	35531.33
3058	2024.01.09 21:23	buy	1538	0.01	46206.66	0.00	0.00
3059	2024.01.09 21:23	close	1538	0.01	46440.89	0.00	0.00	2.34	35533.67
3060	2024.01.09 21:24	buy	1539	0.01	46207.85	0.00	0.00
3061	2024.01.09 21:25	sell	1540	0.01	45568.11	0.00	0.00
3062	2024.01.10 18:02	close	1539	0.01	46450.84	0.00	0.00	2.43	35536.1
3063	2024.01.10 20:35	buy	1541	0.02	45853.49	0.00	0.00
3064	2024.01.12 16:36	close	1533	0.01	43719.37	0.00	0.00	2.46	35538.56
3065	2024.01.12 16:36	sell	1542	0.01	43763.15	0.00	0.00
3066	2024.01.23 09:09	close	1495	0.01	39238.76	0.00	0.00	2.17	35540.73
3067	2024.01.23 09:29	sell	1543	0.01	38933.34	0.00	0.00
3068	2024.01.25 12:31	buy	1544	0.01	39950.61	0.00	0.00
3069	2024.01.25 18:16	sell	1545	0.01	39964.29	0.00	0.00
3070	2024.01.25 18:33	close	1545	0.01	39724.43	0.00	0.00	2.4	35543.13
3071	2024.01.25 19:41	sell	1546	0.01	39985.89	0.00	0.00
3072	2024.01.25 20:43	close	1546	0.01	39784.20	0.00	0.00	2.02	35545.15
3073	2024.01.26 02:01	sell	1547	0.01	39951.81	0.00	0.00
3074	2024.01.26 02:27	close	1544	0.01	40152.80	0.00	0.00	2.02	35547.17
3075	2024.01.26 06:28	buy	1548	0.03	40106.24	0.00	0.00
3076	2024.02.12 19:21	buy	1549	0.03	49729.73	0.00	0.00
3077	2024.02.15 05:55	buy	1550	0.01	51849.11	0.00	0.00
3078	2024.02.15 06:52	close	1550	0.01	52110.15	0.00	0.00	2.61	35549.78
3079	2024.02.15 07:40	buy	1551	0.01	51850.27	0.00	0.00
3080	2024.02.15 09:15	close	1551	0.01	52113.81	0.00	0.00	2.64	35552.42
3081	2024.02.15 15:30	buy	1552	0.01	52133.90	0.00	0.00
3082	2024.02.16 01:25	sell	1553	0.01	52133.77	0.00	0.00
3083	2024.02.16 07:06	close	1553	0.01	51851.45	0.00	0.00	2.82	35555.24
3084	2024.02.16 11:38	close	1552	0.01	52430.37	0.00	0.00	2.96	35558.2
3085	2024.02.16 14:18	buy	1554	0.01	52003.01	0.00	0.00
3086	2024.02.16 14:31	close	1554	0.01	52265.18	0.00	0.00	2.62	35560.82
3087	2024.02.16 14:45	buy	1555	0.01	52056.28	0.00	0.00
3088	2024.02.16 23:06	sell	1556	0.01	52045.00	0.00	0.00
3089	2024.02.17 08:49	close	1556	0.01	51735.42	0.00	0.00	3.1	35563.92
3090	2024.02.17 21:22	sell	1557	0.01	51723.73	0.00	0.00
3091	2024.02.18 02:07	close	1557	0.01	51434.79	0.00	0.00	2.89	35566.81
3092	2024.02.18 02:48	buy	1558	0.01	51235.31	0.00	0.00
3093	2024.02.18 03:39	close	1558	0.01	51495.26	0.00	0.00	2.6	35569.41
3094	2024.02.18 22:14	close	1555	0.01	52337.64	0.00	0.00	2.81	35572.22
3095	2024.02.19 13:33	buy	1559	0.01	52224.71	0.00	0.00
3096	2024.02.20 06:13	sell	1560	0.01	52057.95	0.00	0.00
3097	2024.02.20 08:14	close	1560	0.01	51793.91	0.00	0.00	2.64	35574.86
3098	2024.02.20 10:11	sell	1561	0.01	52002.41	0.00	0.00
3099	2024.02.20 13:34	close	1559	0.01	52524.17	0.00	0.00	2.99	35577.85
3100	2024.02.20 14:15	buy	1562	0.02	52319.10	0.00	0.00
3101	2024.02.20 15:17	close	1561	0.01	51729.86	0.00	0.00	2.73	35580.58
3102	2024.02.20 15:29	buy	1563	0.01	51522.16	0.00	0.00
3103	2024.02.20 16:07	close	1563	0.01	51784.21	0.00	0.00	2.62	35583.2
3104	2024.02.20 16:52	buy	1564	0.01	51522.18	0.00	0.00
3105	2024.02.20 17:22	sell	1565	0.01	50966.56	0.00	0.00
3106	2024.02.20 19:31	close	1564	0.01	51790.69	0.00	0.00	2.69	35585.89
3107	2024.02.21 09:09	buy	1566	0.01	51532.51	0.00	0.00
3108	2024.02.21 23:46	close	1566	0.01	51804.38	0.00	0.00	2.72	35588.61
3109	2024.02.22 01:53	buy	1567	0.01	51231.22	0.00	0.00
3110	2024.02.22 02:30	close	1567	0.01	51489.76	0.00	0.00	2.59	35591.2
3111	2024.02.22 12:40	buy	1568	0.01	51485.82	0.00	0.00
3112	2024.02.22 16:10	close	1568	0.01	51743.90	0.00	0.00	2.58	35593.78
3113	2024.02.23 01:30	buy	1569	0.01	51466.60	0.00	0.00
3114	2024.02.25 02:03	close	1569	0.01	51744.77	0.00	0.00	2.78	35596.56
3115	2024.02.25 15:48	buy	1570	0.01	51488.49	0.00	0.00
3116	2024.02.25 19:40	close	1570	0.01	51748.37	0.00	0.00	2.6	35599.16
3117	2024.02.26 02:10	buy	1571	0.01	51489.42	0.00	0.00
3118	2024.02.26 15:01	close	1571	0.01	51753.87	0.00	0.00	2.64	35601.8
3119	2024.02.27 16:10	close	1490	0.03	56288.31	0.00	0.00	580.75	36182.55
3120	2024.02.27 16:10	close	1487	0.03	56288.31	0.00	0.00	553.7	36736.25
3121	2024.02.27 16:10	close	1493	0.01	56288.31	0.00	0.00	177.87	36914.12
3122	2024.02.27 16:10	close	1494	0.01	56288.31	0.00	0.00	169.53	37083.65
3123	2024.02.27 16:10	close	1496	0.01	56288.31	0.00	0.00	147.32	37230.97
3124	2024.02.27 16:10	close	1497	0.01	56288.31	0.00	0.00	123.73	37354.7
3125	2024.02.27 16:10	close	1512	0.02	56288.31	0.00	0.00	278.43	37633.13
3126	2024.02.27 16:10	close	1513	0.02	56288.31	0.00	0.00	309.71	37942.84
3127	2024.02.27 16:10	close	1519	0.02	56288.31	0.00	0.00	264.3	38207.14
3128	2024.02.27 16:10	close	1523	0.01	56288.31	0.00	0.00	111.14	38318.28
3129	2024.02.27 16:10	close	1534	0.01	56288.31	0.00	0.00	93.7	38411.98
3130	2024.02.27 16:10	close	1535	0.01	56288.31	0.00	0.00	83.99	38495.97
3131	2024.02.27 16:10	close	1541	0.02	56288.31	0.00	0.00	208.7	38704.67
3132	2024.02.27 16:10	close	1548	0.03	56288.31	0.00	0.00	485.46	39190.13
3133	2024.02.27 16:10	close	1549	0.03	56288.31	0.00	0.00	196.76	39386.89
3134	2024.02.27 16:10	close	1562	0.02	56288.31	0.00	0.00	79.38	39466.27
3135	2024.02.27 16:10	close	1492	0.01	56232.02	0.00	0.00	-191.55	39274.72
3136	2024.02.27 16:10	close	1543	0.01	56232.02	0.00	0.00	-172.99	39101.73
3137	2024.02.27 16:10	close	1511	0.01	56232.02	0.00	0.00	-150.96	38950.77
3138	2024.02.27 16:10	close	1525	0.01	56232.02	0.00	0.00	-138.58	38812.19
3139	2024.02.27 16:10	close	1542	0.01	56232.02	0.00	0.00	-124.69	38687.5
3140	2024.02.27 16:10	close	1540	0.01	56232.02	0.00	0.00	-106.64	38580.86
3141	2024.02.27 16:10	close	1547	0.01	56232.02	0.00	0.00	-162.8	38418.06
3142	2024.02.27 16:10	close	1565	0.01	56232.02	0.00	0.00	-52.65	38365.41
3143	2024.02.27 16:10	buy	1572	0.01	56232.02	0.00	0.00
3144	2024.02.27 16:10	close	1572	0.01	56288.34	0.00	0.00	0.56	38365.97
3145	2024.02.27 16:20	buy	1573	0.02	56801.02	0.00	0.00
3146	2024.02.28 11:55	buy	1574	0.02	59027.51	0.00	0.00
3147	2024.02.28 17:35	buy	1575	0.02	61072.98	0.00	0.00
3148	2024.02.29 08:30	buy	1576	0.02	62570.03	0.00	0.00
3149	2024.03.01 08:32	sell	1577	0.01	61955.45	0.00	0.00
3150	2024.03.01 14:40	close	1577	0.01	61632.81	0.00	0.00	3.23	38369.2
3151	2024.03.02 12:47	sell	1578	0.01	62210.49	0.00	0.00
3152	2024.03.02 13:56	close	1578	0.01	61898.58	0.00	0.00	3.12	38372.32
3153	2024.03.02 19:59	sell	1579	0.01	62183.42	0.00	0.00
3154	2024.03.02 20:15	close	1579	0.01	61869.51	0.00	0.00	3.14	38375.46
3155	2024.03.02 23:30	sell	1580	0.01	62120.67	0.00	0.00
3156	2024.03.03 00:48	close	1580	0.01	61808.32	0.00	0.00	3.12	38378.58
3157	2024.03.03 03:18	sell	1581	0.01	61993.78	0.00	0.00
3158	2024.03.03 07:27	close	1581	0.01	61680.32	0.00	0.00	3.13	38381.71
3159	2024.03.03 07:27	close	1573	0.02	61618.51	0.00	0.00	96.35	38478.06
3160	2024.03.03 07:27	close	1574	0.02	61618.51	0.00	0.00	51.82	38529.88
3161	2024.03.03 07:31	close	1575	0.02	61743.79	0.00	0.00	13.42	38543.3
3162	2024.03.04 03:47	buy	1582	0.01	63551.01	0.00	0.00
3163	2024.03.04 12:11	buy	1583	0.01	65061.91	0.00	0.00
3164	2024.03.04 18:30	buy	1584	0.01	66293.28	0.00	0.00
3165	2024.03.05 02:16	buy	1585	0.01	68092.70	0.00	0.00
3166	2024.03.05 13:01	sell	1586	0.01	67453.44	0.00	0.00
3167	2024.03.05 15:04	sell	1587	0.01	69156.59	0.00	0.00
3168	2024.03.05 15:05	close	1587	0.01	68742.93	0.00	0.00	4.14	38547.44
3169	2024.03.05 15:05	close	1586	0.01	67106.71	0.00	0.00	3.47	38550.91
3170	2024.03.05 15:05	sell	1588	0.01	67511.97	0.00	0.00
3171	2024.03.05 15:30	close	1588	0.01	67127.69	0.00	0.00	3.84	38554.75
3172	2024.03.05 16:08	close	1582	0.01	65245.13	0.00	0.00	16.94	38571.69
3173	2024.03.05 16:08	close	1576	0.02	65245.13	0.00	0.00	53.5	38625.19
3174	2024.03.05 16:08	sell	1589	0.01	65245.13	0.00	0.00
3175	2024.03.10 06:22	buy	1590	0.01	69246.47	0.00	0.00
3176	2024.03.11 06:55	sell	1591	0.01	69198.69	0.00	0.00
3177	2024.03.11 11:55	buy	1592	0.01	71622.55	0.00	0.00
3178	2024.03.12 17:22	close	1591	0.01	68800.09	0.00	0.00	3.99	38629.18
3179	2024.03.13 00:08	sell	1593	0.01	71766.26	0.00	0.00
3180	2024.03.13 00:19	close	1593	0.01	71399.01	0.00	0.00	3.67	38632.85
3181	2024.03.13 01:26	sell	1594	0.01	71697.80	0.00	0.00
3182	2024.03.13 11:30	buy	1595	0.01	73301.21	0.00	0.00
3183	2024.03.14 14:51	close	1594	0.01	71310.10	0.00	0.00	3.88	38636.73
3184	2024.03.14 15:28	sell	1596	0.01	70882.15	0.00	0.00
3185	2024.03.14 20:15	buy	1597	0.01	70312.86	0.00	0.00
3186	2024.03.15 02:52	sell	1598	0.01	68488.77	0.00	0.00
3187	2024.03.19 09:17	buy	1599	0.01	64064.96	0.00	0.00
3188	2024.03.19 10:16	sell	1600	0.01	63408.26	0.00	0.00
3189	2024.03.19 22:28	buy	1601	0.01	63068.81	0.00	0.00
3190	2024.03.19 23:09	buy	1602	0.01	62076.80	0.00	0.00
3191	2024.03.20 00:18	close	1602	0.01	62412.60	0.00	0.00	3.36	38640.09
3192	2024.03.20 00:58	close	1601	0.01	63398.51	0.00	0.00	3.3	38643.39
3193	2024.03.20 01:01	buy	1603	0.01	63097.92	0.00	0.00
3194	2024.03.20 01:21	buy	1604	0.01	62146.01	0.00	0.00
3195	2024.03.20 01:30	close	1604	0.01	62467.31	0.00	0.00	3.21	38646.6
3196	2024.03.20 01:33	buy	1605	0.01	62148.65	0.00	0.00
3197	2024.03.20 01:50	close	1605	0.01	62460.90	0.00	0.00	3.12	38649.72
3198	2024.03.20 03:25	close	1603	0.01	63425.12	0.00	0.00	3.27	38652.99
3199	2024.03.20 16:27	buy	1606	0.01	62912.57	0.00	0.00
3200	2024.03.20 16:46	close	1606	0.01	63282.11	0.00	0.00	3.7	38656.69
3201	2024.03.20 17:02	buy	1607	0.01	62919.74	0.00	0.00
3202	2024.03.20 17:07	close	1607	0.01	63238.71	0.00	0.00	3.19	38659.88
3203	2024.04.13 21:41	buy	1608	0.01	62264.45	0.00	0.00
3204	2024.04.17 16:12	buy	1609	0.01	60836.69	0.00	0.00
3205	2024.04.17 16:42	sell	1610	0.01	60188.62	0.00	0.00
3206	2024.04.19 02:22	buy	1611	0.01	59917.11	0.00	0.00
3207	2024.04.19 02:24	close	1611	0.01	60219.97	0.00	0.00	3.03	38662.91
3208	2024.04.19 02:28	buy	1612	0.01	59908.44	0.00	0.00
3209	2024.04.19 02:35	close	1612	0.01	60235.58	0.00	0.00	3.27	38666.18
3210	2024.04.19 02:41	buy	1613	0.01	59906.54	0.00	0.00
3211	2024.04.19 02:44	close	1613	0.01	60265.00	0.00	0.00	3.58	38669.76
3212	2024.04.30 20:51	buy	1614	0.02	59907.33	0.00	0.00
3213	2024.05.01 09:05	buy	1615	0.02	57395.73	0.00	0.00
3214	2024.05.01 15:17	sell	1616	0.01	56821.01	0.00	0.00
3215	2024.05.03 10:41	buy	1617	0.01	58978.78	0.00	0.00
3216	2024.05.03 11:54	close	1617	0.01	59330.38	0.00	0.00	3.52	38673.28
3217	2024.05.03 12:17	buy	1618	0.01	58974.44	0.00	0.00
3218	2024.05.03 12:30	close	1618	0.01	59272.14	0.00	0.00	2.98	38676.26
3219	2024.07.05 02:53	buy	1619	0.01	56495.19	0.00	0.00
3220	2024.07.05 02:59	buy	1620	0.01	55623.29	0.00	0.00
3221	2024.07.05 03:00	close	1620	0.01	55924.93	0.00	0.00	3.02	38679.28
3222	2024.07.05 03:01	buy	1621	0.01	55610.95	0.00	0.00
3223	2024.07.05 03:11	sell	1622	0.01	55001.96	0.00	0.00
3224	2024.07.05 05:41	buy	1623	0.02	54368.81	0.00	0.00
3225	2024.07.05 12:30	close	1621	0.01	55896.83	0.00	0.00	2.86	38682.14
3226	2024.07.05 16:25	close	1619	0.01	56812.23	0.00	0.00	3.17	38685.31
3227	2024.07.06 04:24	buy	1624	0.01	56247.87	0.00	0.00
3228	2024.07.06 06:21	close	1624	0.01	56532.82	0.00	0.00	2.85	38688.16
3229	2024.07.08 02:23	buy	1625	0.02	55208.33	0.00	0.00
3230	2024.07.08 14:28	buy	1626	0.01	56131.22	0.00	0.00
3231	2024.07.08 15:11	close	1626	0.01	56417.18	0.00	0.00	2.86	38691.02
3232	2024.07.08 15:41	buy	1627	0.01	56131.14	0.00	0.00
3233	2024.07.08 18:28	close	1627	0.01	56448.43	0.00	0.00	3.17	38694.19
3234	2024.07.08 18:46	buy	1628	0.01	56220.42	0.00	0.00
3235	2024.07.08 19:53	close	1628	0.01	56507.50	0.00	0.00	2.87	38697.06
3236	2024.07.08 20:09	buy	1629	0.01	56340.02	0.00	0.00
3237	2024.07.08 21:29	close	1629	0.01	56663.17	0.00	0.00	3.23	38700.29
3238	2024.07.10 07:45	buy	1630	0.02	58840.64	0.00	0.00
3239	2024.07.15 01:18	close	1589	0.01	61761.94	0.00	0.00	34.83	38735.12
3240	2024.07.15 01:18	close	1583	0.01	61761.93	0.00	0.00	-33	38702.12
3241	2024.07.15 01:18	close	1584	0.01	61761.93	0.00	0.00	-45.31	38656.81
3242	2024.07.15 01:18	close	1590	0.01	61761.93	0.00	0.00	-74.85	38581.96
3243	2024.07.15 01:18	close	1585	0.01	61761.93	0.00	0.00	-63.31	38518.65
3244	2024.07.15 01:18	close	1596	0.01	61761.94	0.00	0.00	91.2	38609.85
3245	2024.07.15 01:18	close	1592	0.01	61761.93	0.00	0.00	-98.61	38511.24
3246	2024.07.15 01:18	close	1595	0.01	61761.93	0.00	0.00	-115.39	38395.85
3247	2024.07.15 01:18	close	1597	0.01	61761.93	0.00	0.00	-85.51	38310.34
3248	2024.07.15 01:18	close	1598	0.01	61761.94	0.00	0.00	67.27	38377.61
3249	2024.07.15 01:18	close	1599	0.01	61761.93	0.00	0.00	-23.03	38354.58
3250	2024.07.15 01:18	close	1600	0.01	61761.94	0.00	0.00	16.46	38371.04
3251	2024.07.15 01:18	close	1608	0.01	61761.93	0.00	0.00	-5.03	38366.01
3252	2024.07.15 01:18	close	1609	0.01	61761.93	0.00	0.00	9.25	38375.26
3253	2024.07.15 01:18	close	1610	0.01	61761.94	0.00	0.00	-15.73	38359.53
3254	2024.07.15 01:18	close	1614	0.02	61761.93	0.00	0.00	37.09	38396.62
3255	2024.07.15 01:18	close	1615	0.02	61761.93	0.00	0.00	87.32	38483.94
3256	2024.07.15 01:18	close	1616	0.01	61761.94	0.00	0.00	-49.41	38434.53
3257	2024.07.15 01:18	close	1625	0.02	61761.93	0.00	0.00	131.07	38565.6
3258	2024.07.15 01:18	close	1630	0.02	61761.93	0.00	0.00	58.43	38624.03
3259	2024.07.15 01:18	close	1622	0.01	61761.94	0.00	0.00	-67.6	38556.43
3260	2024.07.15 01:18	close	1623	0.02	61761.93	0.00	0.00	147.86	38704.29
3261	2024.07.15 09:01	buy	1631	0.01	62757.76	0.00	0.00
3262	2024.07.16 02:31	buy	1632	0.01	64547.17	0.00	0.00
3263	2024.07.16 05:16	close	1631	0.01	64416.73	0.00	0.00	16.59	38720.88
3264	2024.07.16 05:52	buy	1633	0.01	63515.47	0.00	0.00
3265	2024.07.16 06:23	close	1633	0.01	63840.08	0.00	0.00	3.25	38724.13
3266	2024.07.16 06:43	buy	1634	0.01	63519.97	0.00	0.00
3267	2024.07.16 08:20	buy	1635	0.01	62562.96	0.00	0.00
3268	2024.07.16 09:05	close	1635	0.01	62938.90	0.00	0.00	3.76	38727.89
3269	2024.07.16 12:21	close	1634	0.01	63840.66	0.00	0.00	3.21	38731.1
3270	2024.07.16 14:15	buy	1636	0.01	63512.66	0.00	0.00
3271	2024.07.16 15:06	sell	1637	0.01	63953.62	0.00	0.00
3272	2024.07.17 04:30	buy	1638	0.01	65588.01	0.00	0.00
3273	2024.07.18 15:12	close	1637	0.01	63614.97	0.00	0.00	3.39	38734.49
3274	2024.07.18 15:15	sell	1639	0.01	63679.60	0.00	0.00
3275	2024.07.19 22:43	buy	1640	0.01	66837.61	0.00	0.00
3276	2024.07.20 07:21	sell	1641	0.01	66714.35	0.00	0.00
3277	2024.07.20 13:15	close	1641	0.01	66377.06	0.00	0.00	3.37	38737.86
3278	2024.07.20 14:06	sell	1642	0.01	66580.15	0.00	0.00
3279	2024.07.21 18:08	close	1642	0.01	66197.40	0.00	0.00	3.83	38741.69
3280	2024.07.22 01:12	buy	1643	0.01	67995.03	0.00	0.00
3281	2024.07.22 13:03	sell	1644	0.01	67735.23	0.00	0.00
3282	2024.07.22 13:43	close	1644	0.01	67394.53	0.00	0.00	3.41	38745.1
3283	2024.07.22 18:03	sell	1645	0.01	67540.06	0.00	0.00
3284	2024.07.23 01:29	close	1645	0.01	67200.75	0.00	0.00	3.39	38748.49
3285	2024.07.23 13:32	sell	1646	0.01	66138.61	0.00	0.00
3286	2024.07.29 07:09	buy	1647	0.01	69470.99	0.00	0.00
3287	2024.08.03 15:22	buy	1648	0.01	61627.59	0.00	0.00
3288	2024.08.03 16:16	buy	1649	0.01	60680.04	0.00	0.00
3289	2024.08.03 16:29	close	1649	0.01	61001.17	0.00	0.00	3.21	38751.7
3290	2024.08.03 16:38	buy	1650	0.01	60693.50	0.00	0.00
3291	2024.08.03 16:53	close	1650	0.01	61023.93	0.00	0.00	3.3	38755
3292	2024.08.03 17:08	buy	1651	0.01	60701.11	0.00	0.00
3293	2024.08.03 19:18	sell	1652	0.01	60066.88	0.00	0.00
3294	2024.08.04 02:31	close	1651	0.01	61036.35	0.00	0.00	3.35	38758.35
3295	2024.08.04 07:26	buy	1653	0.01	60661.78	0.00	0.00
3296	2024.08.04 11:26	close	1653	0.01	60965.83	0.00	0.00	3.04	38761.39
3297	2024.08.04 14:11	buy	1654	0.01	60663.33	0.00	0.00
3298	2024.08.04 18:20	buy	1655	0.01	58318.81	0.00	0.00
3299	2024.08.05 00:11	sell	1656	0.01	57678.74	0.00	0.00
3300	2024.08.05 02:48	buy	1657	0.01	54326.74	0.00	0.00
3301	2024.08.05 07:08	buy	1658	0.01	51831.91	0.00	0.00
3302	2024.08.05 07:26	buy	1659	0.01	52611.65	0.00	0.00
3303	2024.08.05 09:47	sell	1660	0.01	52074.17	0.00	0.00
3304	2024.08.05 12:41	buy	1661	0.01	50975.09	0.00	0.00
3305	2024.08.05 12:47	sell	1662	0.01	50446.09	0.00	0.00
3306	2024.08.06 12:11	buy	1663	0.01	55148.29	0.00	0.00
3307	2024.08.06 14:00	sell	1664	0.01	55316.92	0.00	0.00
3308	2024.08.06 14:05	close	1663	0.01	55428.57	0.00	0.00	2.8	38764.19
3309	2024.08.06 23:26	buy	1665	0.01	55888.32	0.00	0.00
3310	2024.08.07 00:36	close	1665	0.01	56204.55	0.00	0.00	3.16	38767.35
3311	2024.08.07 00:46	buy	1666	0.01	55861.37	0.00	0.00
3312	2024.08.07 00:49	close	1666	0.01	56153.60	0.00	0.00	2.92	38770.27
3313	2024.08.07 01:11	buy	1667	0.01	55874.03	0.00	0.00
3314	2024.08.07 01:25	close	1667	0.01	56156.87	0.00	0.00	2.83	38773.1
3315	2024.08.07 07:23	buy	1668	0.01	56513.57	0.00	0.00
3316	2024.08.07 07:40	close	1668	0.01	56804.38	0.00	0.00	2.91	38776.01
3317	2024.08.07 12:21	buy	1669	0.02	57201.02	0.00	0.00
3318	2024.08.07 14:26	buy	1670	0.01	56294.90	0.00	0.00
3319	2024.08.07 18:29	close	1664	0.01	55000.21	0.00	0.00	3.17	38779.18
3320	2024.08.07 18:29	sell	1671	0.01	54944.90	0.00	0.00
3321	2024.08.08 01:44	close	1670	0.01	56618.31	0.00	0.00	3.23	38782.41
3322	2024.08.08 18:57	buy	1672	0.02	59315.78	0.00	0.00
3323	2024.08.08 21:58	close	1654	0.01	61008.89	0.00	0.00	3.46	38785.87
3324	2024.08.08 22:52	close	1648	0.01	61971.56	0.00	0.00	3.44	38789.31
3325	2024.08.09 01:06	buy	1673	0.01	60849.58	0.00	0.00
3326	2024.08.15 20:55	buy	1674	0.01	56286.80	0.00	0.00
3327	2024.08.15 20:59	close	1674	0.01	56607.35	0.00	0.00	3.21	38792.52
3328	2024.08.27 16:13	buy	1675	0.02	61795.80	0.00	0.00
3329	2024.09.06 06:09	buy	1676	0.01	56335.06	0.00	0.00
3330	2024.09.06 07:24	buy	1677	0.01	55456.32	0.00	0.00
3331	2024.09.06 07:52	close	1677	0.01	55788.57	0.00	0.00	3.32	38795.84
3332	2024.09.06 12:30	close	1676	0.01	56646.95	0.00	0.00	3.12	38798.96
3333	2024.09.06 21:31	buy	1678	0.02	53478.65	0.00	0.00
3334	2024.09.06 21:34	sell	1679	0.01	53480.01	0.00	0.00
3335	2024.09.09 12:11	buy	1680	0.02	55156.22	0.00	0.00
3336	2024.09.11 04:18	buy	1681	0.01	56329.89	0.00	0.00
3337	2024.09.11 07:30	close	1681	0.01	56643.29	0.00	0.00	3.13	38802.09
3338	2024.10.29 09:24	buy	1682	0.02	71005.91	0.00	0.00
3339	2024.10.30 06:30	buy	1683	0.01	72170.80	0.00	0.00
3340	2024.10.30 09:05	sell	1684	0.01	72474.13	0.00	0.00
3341	2024.10.30 10:47	close	1684	0.01	72104.87	0.00	0.00	3.69	38805.78
3342	2024.10.30 11:15	sell	1685	0.01	72475.77	0.00	0.00
3343	2024.10.30 13:01	close	1683	0.01	72542.92	0.00	0.00	3.72	38809.5
3344	2024.10.30 14:27	close	1685	0.01	72102.27	0.00	0.00	3.74	38813.24
3345	2024.10.30 17:15	sell	1686	0.01	72313.77	0.00	0.00
3346	2024.10.30 18:14	close	1686	0.01	71945.62	0.00	0.00	3.68	38816.92
3347	2024.10.30 23:03	sell	1687	0.01	72268.97	0.00	0.00
3348	2024.10.30 23:08	close	1687	0.01	71894.99	0.00	0.00	3.74	38820.66
3349	2024.10.30 23:23	sell	1688	0.01	72201.32	0.00	0.00
3350	2024.10.31 03:31	buy	1689	0.01	72072.93	0.00	0.00
3351	2024.10.31 05:57	close	1689	0.01	72453.34	0.00	0.00	3.8	38824.46
3352	2024.10.31 09:34	buy	1690	0.01	72161.03	0.00	0.00
3353	2024.10.31 13:47	close	1690	0.01	72573.61	0.00	0.00	4.13	38828.59
3354	2024.10.31 14:44	buy	1691	0.01	72207.61	0.00	0.00
3355	2024.10.31 16:30	close	1688	0.01	71829.96	0.00	0.00	3.71	38832.3
3356	2024.10.31 21:22	sell	1692	0.01	70268.59	0.00	0.00
3357	2024.11.06 04:30	close	1691	0.01	72593.06	0.00	0.00	3.85	38836.15
3358	2024.11.07 02:30	close	1636	0.01	75304.79	0.00	0.00	117.92	38954.07
3359	2024.11.07 02:30	close	1632	0.01	75304.79	0.00	0.00	107.58	39061.65
3360	2024.11.07 02:30	close	1638	0.01	75304.79	0.00	0.00	97.17	39158.82
3361	2024.11.07 02:30	close	1640	0.01	75304.79	0.00	0.00	84.67	39243.49
3362	2024.11.07 02:30	close	1643	0.01	75304.79	0.00	0.00	73.1	39316.59
3363	2024.11.07 02:30	close	1647	0.01	75304.79	0.00	0.00	58.34	39374.93
3364	2024.11.07 02:30	close	1673	0.01	75304.79	0.00	0.00	144.55	39519.48
3365	2024.11.07 02:30	close	1675	0.02	75304.79	0.00	0.00	270.18	39789.66
3366	2024.11.07 02:30	close	1655	0.01	75304.79	0.00	0.00	169.86	39959.52
3367	2024.11.07 02:30	close	1657	0.01	75304.79	0.00	0.00	209.78	40169.3
3368	2024.11.07 02:30	close	1658	0.01	75304.79	0.00	0.00	234.73	40404.03
3369	2024.11.07 02:30	close	1659	0.01	75304.79	0.00	0.00	226.93	40630.96
3370	2024.11.07 02:30	close	1661	0.01	75304.79	0.00	0.00	243.3	40874.26
3371	2024.11.07 02:30	close	1669	0.02	75304.79	0.00	0.00	362.08	41236.34
3372	2024.11.07 02:30	close	1672	0.02	75304.79	0.00	0.00	319.78	41556.12
3373	2024.11.07 02:30	close	1678	0.02	75304.79	0.00	0.00	436.52	41992.64
3374	2024.11.07 02:30	close	1680	0.02	75304.79	0.00	0.00	402.97	42395.61
3375	2024.11.07 02:30	close	1682	0.02	75304.79	0.00	0.00	85.98	42481.59
3376	2024.11.07 02:33	close	1639	0.01	75228.28	0.00	0.00	-115.49	42366.1
3377	2024.11.07 02:33	close	1646	0.01	75228.28	0.00	0.00	-90.9	42275.2
3378	2024.11.07 02:33	close	1652	0.01	75228.28	0.00	0.00	-151.61	42123.59
3379	2024.11.07 02:33	close	1656	0.01	75228.28	0.00	0.00	-175.5	41948.09
3380	2024.11.07 02:33	close	1660	0.01	75228.28	0.00	0.00	-231.54	41716.55
3381	2024.11.07 02:33	close	1662	0.01	75228.28	0.00	0.00	-247.82	41468.73
3382	2024.11.07 02:33	close	1671	0.01	75228.28	0.00	0.00	-202.83	41265.9
3383	2024.11.07 02:33	close	1679	0.01	75228.28	0.00	0.00	-217.48	41048.42
3384	2024.11.07 02:33	close	1692	0.01	75228.28	0.00	0.00	-49.6	40998.82
3385	2024.11.07 03:27	buy	1693	0.01	75456.70	0.00	0.00
3386	2024.11.07 03:27	close	1693	0.01	75532.79	0.00	0.00	0.76	40999.58
3387	2024.11.07 03:30	buy	1694	0.01	75533.25	0.00	0.00
3388	2024.11.10 10:44	buy	1695	0.01	78929.66	0.00	0.00
3389	2024.11.11 00:10	buy	1696	0.01	80348.11	0.00	0.00
3390	2024.11.11 15:06	buy	1697	0.01	81888.91	0.00	0.00
3391	2024.11.12 02:15	buy	1698	0.01	87700.53	0.00	0.00
3392	2024.11.12 12:41	buy	1699	0.01	86374.02	0.00	0.00
3393	2024.11.12 12:55	close	1699	0.01	86853.62	0.00	0.00	4.8	41004.38
3394	2024.11.12 14:52	buy	1700	0.01	86377.63	0.00	0.00
3395	2024.11.12 16:52	close	1700	0.01	86828.31	0.00	0.00	4.51	41008.89
3396	2024.11.12 19:35	sell	1701	0.01	87786.70	0.00	0.00
3397	2024.11.12 19:53	close	1701	0.01	87321.85	0.00	0.00	4.65	41013.54
3398	2024.11.12 20:17	sell	1702	0.01	87703.82	0.00	0.00
3399	2024.11.13 04:33	close	1702	0.01	87208.41	0.00	0.00	4.95	41018.49
3400	2024.11.13 13:15	sell	1703	0.01	87879.69	0.00	0.00
3401	2024.11.13 16:31	sell	1704	0.01	90164.69	0.00	0.00
3402	2024.11.13 21:05	buy	1705	0.01	92260.92	0.00	0.00
3403	2024.11.13 21:45	buy	1706	0.01	90791.10	0.00	0.00
3404	2024.11.13 22:02	close	1704	0.01	89646.02	0.00	0.00	5.19	41023.68
3405	2024.11.13 23:04	buy	1707	0.01	89204.98	0.00	0.00
3406	2024.11.14 00:26	close	1707	0.01	89697.38	0.00	0.00	4.92	41028.6
3407	2024.11.14 01:03	buy	1708	0.01	89418.23	0.00	0.00
3408	2024.11.14 01:18	close	1708	0.01	89884.30	0.00	0.00	4.66	41033.26
3409	2024.11.14 05:00	sell	1709	0.01	90247.15	0.00	0.00
3410	2024.11.14 05:05	close	1709	0.01	89790.61	0.00	0.00	4.57	41037.83
3411	2024.11.14 09:53	sell	1710	0.01	90648.00	0.00	0.00
3412	2024.11.14 16:41	close	1710	0.01	90180.02	0.00	0.00	4.68	41042.51
3413	2024.11.14 16:46	buy	1711	0.01	89360.14	0.00	0.00
3414	2024.11.14 23:07	close	1703	0.01	87425.57	0.00	0.00	4.54	41047.05
3415	2024.11.15 11:23	sell	1712	0.01	88943.90	0.00	0.00
3416	2024.11.15 14:03	close	1711	0.01	89847.46	0.00	0.00	4.87	41051.92
3417	2024.11.15 16:30	buy	1713	0.01	89351.76	0.00	0.00
3418	2024.11.15 17:07	close	1712	0.01	88462.07	0.00	0.00	4.82	41056.74
3419	2024.11.16 20:17	sell	1714	0.01	91179.82	0.00	0.00
3420	2024.11.16 22:24	close	1714	0.01	90716.18	0.00	0.00	4.64	41061.38
3421	2024.11.17 04:16	close	1694	0.01	89400.99	0.00	0.00	138.68	41200.06
3422	2024.11.17 04:16	close	1695	0.01	89400.99	0.00	0.00	104.71	41304.77
3423	2024.11.17 04:16	close	1696	0.01	89400.99	0.00	0.00	90.53	41395.3
3424	2024.11.17 04:16	close	1697	0.01	89400.99	0.00	0.00	75.12	41470.42
3425	2024.11.17 04:16	close	1698	0.01	89400.99	0.00	0.00	17	41487.42
3426	2024.11.17 04:16	sell	1715	0.01	89400.99	0.00	0.00
3427	2024.11.20 18:20	buy	1716	0.01	94204.67	0.00	0.00
3428	2024.11.21 09:52	buy	1717	0.01	96966.93	0.00	0.00
3429	2024.11.22 08:27	buy	1718	0.01	98837.39	0.00	0.00
3430	2024.11.22 17:36	sell	1719	0.01	98611.90	0.00	0.00
3431	2024.11.23 18:22	close	1719	0.01	98045.65	0.00	0.00	5.66	41493.08
3432	2024.11.24 03:12	sell	1720	0.01	98364.59	0.00	0.00
3433	2024.11.24 12:37	close	1720	0.01	97838.31	0.00	0.00	5.26	41498.34
3434	2024.11.24 17:59	sell	1721	0.01	95952.70	0.00	0.00
3435	2024.11.25 01:13	sell	1722	0.01	98410.63	0.00	0.00
3436	2024.11.25 01:32	close	1722	0.01	97913.73	0.00	0.00	4.97	41503.31
3437	2024.11.27 06:20	sell	1723	0.01	92920.09	0.00	0.00
3438	2024.11.27 07:00	close	1723	0.01	92433.10	0.00	0.00	4.87	41508.18
3439	2024.11.27 08:02	sell	1724	0.01	92803.98	0.00	0.00
3440	2024.12.05 08:11	buy	1725	0.01	102125.45	0.00	0.00
3441	2024.12.06 00:28	close	1724	0.01	92078.22	0.00	0.00	7.26	41515.44
3442	2024.12.06 00:28	sell	1726	0.01	92172.83	0.00	0.00
3443	2024.12.07 00:34	buy	1727	0.01	100500.50	0.00	0.00
3444	2024.12.08 13:48	sell	1728	0.01	99878.70	0.00	0.00
3445	2024.12.09 02:40	close	1728	0.01	99374.42	0.00	0.00	5.04	41520.48
3446	2024.12.09 09:56	sell	1729	0.01	99721.19	0.00	0.00
3447	2024.12.09 10:33	close	1729	0.01	99215.50	0.00	0.00	5.06	41525.54
3448	2024.12.09 16:42	sell	1730	0.01	99528.16	0.00	0.00
3449	2024.12.09 17:16	close	1730	0.01	99011.99	0.00	0.00	5.16	41530.7
3450	2024.12.12 10:33	sell	1731	0.01	100932.51	0.00	0.00
3451	2024.12.12 13:10	close	1731	0.01	100415.44	0.00	0.00	5.17	41535.87
3452	2024.12.12 15:15	sell	1732	0.01	100925.83	0.00	0.00
3453	2024.12.12 21:21	close	1732	0.01	100373.85	0.00	0.00	5.52	41541.39
3454	2024.12.13 12:53	sell	1733	0.01	100450.03	0.00	0.00
3455	2024.12.13 15:36	close	1733	0.01	99938.94	0.00	0.00	5.11	41546.5
3456	2024.12.15 03:20	sell	1734	0.01	101508.14	0.00	0.00
3457	2024.12.16 04:31	buy	1735	0.01	104647.91	0.00	0.00
3458	2024.12.16 21:05	buy	1736	0.01	106559.80	0.00	0.00
3459	2024.12.17 08:56	sell	1737	0.01	106579.10	0.00	0.00
3460	2024.12.17 17:24	close	1737	0.01	106016.88	0.00	0.00	5.62	41552.12
3461	2024.12.18 22:08	close	1734	0.01	100955.82	0.00	0.00	5.52	41557.64
3462	2024.12.18 22:08	sell	1738	0.01	100838.70	0.00	0.00
3463	2025.02.25 10:21	sell	1739	0.01	87086.09	0.00	0.00
3464	2025.02.25 15:52	buy	1740	0.01	87551.14	0.00	0.00
3465	2025.02.26 20:41	buy	1741	0.01	83985.48	0.00	0.00
3466	2025.02.27 14:42	buy	1742	0.01	85499.53	0.00	0.00
3467	2025.02.27 15:38	close	1742	0.01	85935.08	0.00	0.00	4.36	41562
3468	2025.02.27 15:52	buy	1743	0.01	85609.74	0.00	0.00
3469	2025.02.27 16:33	sell	1744	0.01	84673.98	0.00	0.00
3470	2025.02.28 04:21	buy	1745	0.01	80652.75	0.00	0.00
3471	2025.02.28 04:35	sell	1746	0.01	79837.89	0.00	0.00
3472	2025.02.28 08:56	buy	1747	0.01	79080.78	0.00	0.00
3473	2025.03.01 04:32	close	1743	0.01	86074.76	0.00	0.00	4.65	41566.65
3474	2025.03.02 02:30	buy	1748	0.01	85907.84	0.00	0.00
3475	2025.03.09 18:03	buy	1749	0.01	82664.78	0.00	0.00
3476	2025.03.10 03:23	sell	1750	0.01	81835.35	0.00	0.00
3477	2025.03.10 23:59	close at stop	1750	0.01	78637.15	0.00	0.00	31.98	41598.63
3478	2025.03.10 23:59	close at stop	1749	0.01	78637.14	0.00	0.00	-40.28	41558.35
3479	2025.03.10 23:59	close at stop	1748	0.01	78637.14	0.00	0.00	-72.71	41485.64
3480	2025.03.10 23:59	close at stop	1747	0.01	78637.14	0.00	0.00	-4.44	41481.2
3481	2025.03.10 23:59	close at stop	1746	0.01	78637.15	0.00	0.00	12.01	41493.21
3482	2025.03.10 23:59	close at stop	1745	0.01	78637.14	0.00	0.00	-20.16	41473.05
3483	2025.03.10 23:59	close at stop	1744	0.01	78637.15	0.00	0.00	60.37	41533.42
3484	2025.03.10 23:59	close at stop	1741	0.01	78637.14	0.00	0.00	-53.48	41479.94
3485	2025.03.10 23:59	close at stop	1740	0.01	78637.14	0.00	0.00	-89.14	41390.8
3486	2025.03.10 23:59	close at stop	1739	0.01	78637.15	0.00	0.00	84.49	41475.29
3487	2025.03.10 23:59	close at stop	1738	0.01	78637.15	0.00	0.00	222.02	41697.31
3488	2025.03.10 23:59	close at stop	1736	0.01	78637.14	0.00	0.00	-279.23	41418.08
3489	2025.03.10 23:59	close at stop	1735	0.01	78637.14	0.00	0.00	-260.11	41157.97
3490	2025.03.10 23:59	close at stop	1727	0.01	78637.14	0.00	0.00	-218.63	40939.34
3491	2025.03.10 23:59	close at stop	1726	0.01	78637.15	0.00	0.00	135.36	41074.7
3492	2025.03.10 23:59	close at stop	1725	0.01	78637.14	0.00	0.00	-234.88	40839.82
3493	2025.03.10 23:59	close at stop	1721	0.01	78637.15	0.00	0.00	173.16	41012.98
3494	2025.03.10 23:59	close at stop	1718	0.01	78637.14	0.00	0.00	-202	40810.98
3495	2025.03.10 23:59	close at stop	1717	0.01	78637.14	0.00	0.00	-183.3	40627.68
3496	2025.03.10 23:59	close at stop	1716	0.01	78637.14	0.00	0.00	-155.68	40472
3497	2025.03.10 23:59	close at stop	1715	0.01	78637.15	0.00	0.00	107.64	40579.64
3498	2025.03.10 23:59	close at stop	1713	0.01	78637.14	0.00	0.00	-107.15	40472.49
3499	2025.03.10 23:59	close at stop	1706	0.01	78637.14	0.00	0.00	-121.54	40350.95
3500	2025.03.10 23:59	close at stop	1705	0.01	78637.14	0.00	0.00	-136.24	40214.71