通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=4; ProfitLimit=-1;
テストバー数	530406	モデルティック数	612595906	モデリング品質	89.98%
不整合チャートエラー	1
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	90624.23	総利益	833142.51	総損失	-742518.28
プロフィットファクタ	1.12	期待利得	9.11
絶対ドローダウン	18568.70	最大ドローダウン	18568.70(120.40％)	相対ドローダウン	120.40％%(18568.70)
総取引数	9952	売りポジション(勝率%）	6319(57.79)%	買いポジション(勝率%）	3633(64.85)%
		勝率(%)	6008(60.37%)	負率 (%)	3944(39.63%)
最大		勝トレード	15851.86	敗トレード	-12783.78
平均		勝トレード	138.67	敗トレード	-188.27
最大		連勝(金額)	62(15851.86)	連敗(金額)	49(-15135.51)
最大		連勝(トレード数)	15851.86(62)	連敗(トレード数)	-15135.51(49)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 08:59	buy	1	1.85	7200.07	0.00	0.00
2	2020.01.02 18:57	buy	2	1.85	6974.81	0.00	0.00
3	2020.01.03 04:41	sell	3	0.92	7058.17	0.00	0.00
4	2020.01.03 12:53	buy	4	0.92	7315.33	0.00	0.00
5	2020.01.05 05:11	buy	5	0.92	7451.01	0.00	0.00
6	2020.01.05 16:05	sell	6	0.46	7467.25	0.00	0.00
7	2020.01.05 18:36	close	6	0.46	7428.91	0.00	0.00	17.64	10017.64
8	2020.01.06 02:00	sell	7	0.89	7435.28	0.00	0.00
9	2020.01.07 04:11	buy	8	0.89	7893.98	0.00	0.00
10	2020.01.07 07:38	close	1	1.85	7877.72	0.00	0.00	1253.65	11271.29
11	2020.01.07 07:38	close	2	1.85	7877.72	0.00	0.00	1670.38	12941.67
12	2020.01.07 07:38	close	4	0.92	7877.72	0.00	0.00	517.4	13459.07
13	2020.01.07 07:38	close	5	0.92	7877.72	0.00	0.00	392.57	13851.64
14	2020.01.07 07:59	close	3	0.92	7885.96	0.00	0.00	-761.57	13090.07
15	2020.01.07 07:59	close	7	0.89	7885.96	0.00	0.00	-401.11	12688.96
16	2020.01.07 08:39	close	8	0.89	7894.06	0.00	0.00	0.07	12689.03
17	2020.01.07 10:56	buy	9	1.69	7886.05	0.00	0.00
18	2020.01.07 15:36	buy	10	0.84	7767.27	0.00	0.00
19	2020.01.07 16:05	close	10	0.84	7813.05	0.00	0.00	38.46	12727.49
20	2020.01.07 21:50	buy	11	1.70	8055.59	0.00	0.00
21	2020.01.08 03:00	buy	12	1.70	8273.63	0.00	0.00
22	2020.01.08 16:00	sell	13	0.85	8326.42	0.00	0.00
23	2020.01.08 16:03	close	13	0.85	8284.44	0.00	0.00	35.68	12763.17
24	2020.01.09 16:20	sell	14	1.61	7850.06	0.00	0.00
25	2020.01.09 19:26	close	14	1.61	7869.09	0.00	0.00	-30.64	12732.53
26	2020.01.09 19:51	sell	15	0.84	7941.38	0.00	0.00
27	2020.01.09 20:50	close	15	0.84	7901.48	0.00	0.00	33.52	12766.05
28	2020.01.09 20:55	sell	16	1.70	7828.49	0.00	0.00
29	2020.01.10 13:40	close	16	1.70	7928.85	0.00	0.00	-170.61	12595.44
30	2020.01.10 13:40	sell	17	0.85	7936.96	0.00	0.00
31	2020.01.10 13:50	close	17	0.85	7896.86	0.00	0.00	34.09	12629.53
32	2020.01.10 13:51	sell	18	0.84	7905.21	0.00	0.00
33	2020.01.10 14:00	close	18	0.84	7865.35	0.00	0.00	33.48	12663.01
34	2020.01.10 14:00	sell	19	0.84	7873.22	0.00	0.00
35	2020.01.14 08:06	buy	20	1.70	8512.47	0.00	0.00
36	2020.01.14 16:32	close	9	1.69	8569.59	0.00	0.00	1155.18	13818.19
37	2020.01.14 16:32	close	11	1.70	8569.59	0.00	0.00	873.8	14691.99
38	2020.01.14 16:32	close	12	1.70	8569.59	0.00	0.00	503.13	15195.12
39	2020.01.14 16:32	close	20	1.70	8569.59	0.00	0.00	97.1	15292.22
40	2020.01.14 16:32	close	19	0.84	8578.50	0.00	0.00	-592.44	14699.78
41	2020.01.14 16:35	buy	21	1.55	8578.84	0.00	0.00
42	2020.01.14 19:21	buy	22	1.55	8712.33	0.00	0.00
43	2020.01.15 01:10	close	21	1.55	8726.07	0.00	0.00	228.21	14927.99
44	2020.01.15 01:10	close	22	1.55	8726.07	0.00	0.00	21.3	14949.29
45	2020.01.15 01:30	buy	23	1.52	8779.54	0.00	0.00
46	2020.01.15 01:55	close	23	1.52	8779.87	0.00	0.00	0.5	14949.79
47	2020.01.15 02:00	buy	24	1.52	8780.25	0.00	0.00
48	2020.01.15 04:06	buy	25	0.76	8642.00	0.00	0.00
49	2020.01.15 06:46	close	25	0.76	8693.23	0.00	0.00	38.93	14988.72
50	2020.01.15 07:15	buy	26	0.77	8639.93	0.00	0.00
51	2020.01.15 09:47	close	26	0.77	8684.21	0.00	0.00	34.1	15022.82
52	2020.01.16 01:34	buy	27	0.76	8640.21	0.00	0.00
53	2020.01.16 02:10	close	27	0.76	8687.00	0.00	0.00	35.56	15058.38
54	2020.01.17 10:25	buy	28	1.54	8931.76	0.00	0.00
55	2020.01.17 18:50	sell	29	0.77	8939.69	0.00	0.00
56	2020.01.17 19:39	close	29	0.77	8894.50	0.00	0.00	34.8	15093.18
57	2020.01.17 19:40	sell	30	0.75	8903.59	0.00	0.00
58	2020.01.17 19:47	close	30	0.75	8858.57	0.00	0.00	33.77	15126.95
59	2020.01.17 20:04	sell	31	0.75	8895.13	0.00	0.00
60	2020.01.18 04:42	close	24	1.52	8848.25	0.00	0.00	103.36	15230.31
61	2020.01.18 04:42	close	28	1.54	8848.25	0.00	0.00	-128.61	15101.7
62	2020.01.18 04:42	close	31	0.75	8848.26	0.00	0.00	35.15	15136.85
63	2020.01.18 04:44	buy	32	0.37	8857.13	0.00	0.00
64	2020.01.18 09:30	close	32	0.37	8902.13	0.00	0.00	16.65	15153.5
65	2020.01.18 15:28	buy	33	1.50	8918.90	0.00	0.00
66	2020.01.19 05:07	buy	34	1.50	9151.45	0.00	0.00
67	2020.01.19 11:02	buy	35	0.75	8779.55	0.00	0.00
68	2020.01.19 11:02	buy	36	0.37	8645.99	0.00	0.00
69	2020.01.19 11:02	close	36	0.37	8690.01	0.00	0.00	16.29	15169.79
70	2020.01.19 11:02	buy	37	0.18	8635.21	0.00	0.00
71	2020.01.19 11:04	close	37	0.18	8682.66	0.00	0.00	8.54	15178.33
72	2020.01.19 11:04	buy	38	0.09	8647.46	0.00	0.00
73	2020.01.19 11:05	close	38	0.09	8694.08	0.00	0.00	4.2	15182.53
74	2020.01.19 11:05	sell	39	1.53	8694.08	0.00	0.00
75	2020.01.19 11:05	sell	40	1.53	8685.34	0.00	0.00
76	2020.01.19 11:05	buy	41	0.76	8641.24	0.00	0.00
77	2020.01.19 11:18	close	41	0.76	8685.02	0.00	0.00	33.27	15215.8
78	2020.01.19 11:33	buy	42	0.77	8645.16	0.00	0.00
79	2020.01.19 11:43	close	42	0.77	8692.48	0.00	0.00	36.44	15252.24
80	2020.01.19 12:01	buy	43	0.76	8646.99	0.00	0.00
81	2020.01.19 21:09	close	43	0.76	8696.52	0.00	0.00	37.64	15289.88
82	2020.01.20 04:32	buy	44	0.77	8642.28	0.00	0.00
83	2020.01.20 05:23	close	44	0.77	8685.94	0.00	0.00	33.62	15323.5
84	2020.01.20 23:00	buy	45	0.77	8641.18	0.00	0.00
85	2020.01.20 23:30	close	45	0.77	8685.36	0.00	0.00	34.02	15357.52
86	2020.01.21 00:06	buy	46	0.77	8641.01	0.00	0.00
87	2020.01.21 04:02	close	46	0.77	8689.79	0.00	0.00	37.56	15395.08
88	2020.01.22 07:22	close	40	1.53	8783.23	0.00	0.00	-149.77	15245.31
89	2020.01.22 07:22	close	39	1.53	8783.23	0.00	0.00	-136.4	15108.91
90	2020.01.22 08:36	sell	47	1.51	8702.58	0.00	0.00
91	2020.01.22 08:36	buy	48	0.75	8641.39	0.00	0.00
92	2020.01.22 08:37	close	48	0.75	8686.59	0.00	0.00	33.9	15142.81
93	2020.01.22 09:21	buy	49	0.77	8646.91	0.00	0.00
94	2020.01.22 16:48	close	49	0.77	8693.65	0.00	0.00	35.99	15178.8
95	2020.01.23 01:33	buy	50	0.76	8639.01	0.00	0.00
96	2020.01.23 12:13	sell	51	0.76	8482.55	0.00	0.00
97	2020.01.23 14:42	buy	52	0.76	8379.93	0.00	0.00
98	2020.01.23 22:17	close	47	1.51	8438.49	0.00	0.00	398.78	15577.58
99	2020.01.24 11:32	close	51	0.76	8359.36	0.00	0.00	93.62	15671.2
100	2020.01.24 11:32	sell	53	0.79	8367.86	0.00	0.00
101	2020.01.25 00:47	close	53	0.79	8322.09	0.00	0.00	36.16	15707.36
102	2020.01.25 00:48	sell	54	1.59	8330.44	0.00	0.00
103	2020.01.26 08:30	close	54	1.59	8468.28	0.00	0.00	-219.17	15488.19
104	2020.01.26 08:30	sell	55	0.80	8459.49	0.00	0.00
105	2020.01.26 08:51	close	55	0.80	8416.99	0.00	0.00	34	15522.19
106	2020.01.27 00:25	close	50	0.76	8686.90	0.00	0.00	36.4	15558.59
107	2020.01.27 04:46	buy	56	1.53	8636.13	0.00	0.00
108	2020.01.27 18:57	close	35	0.75	8831.85	0.00	0.00	39.23	15597.82
109	2020.01.28 14:10	sell	57	0.75	9125.48	0.00	0.00
110	2020.01.28 14:47	close	57	0.75	9077.56	0.00	0.00	35.94	15633.76
111	2020.01.28 14:56	sell	58	0.73	9060.51	0.00	0.00
112	2020.01.28 15:01	close	58	0.73	9006.74	0.00	0.00	39.25	15673.01
113	2020.01.28 15:09	sell	59	0.74	9062.07	0.00	0.00
114	2020.01.28 15:28	close	59	0.74	9015.76	0.00	0.00	34.27	15707.28
115	2020.01.28 20:02	sell	60	0.74	9051.57	0.00	0.00
116	2020.01.28 23:35	sell	61	0.37	9281.50	0.00	0.00
117	2020.01.29 03:26	buy	62	0.37	9347.20	0.00	0.00
118	2020.01.29 07:07	close	33	1.50	9347.90	0.00	0.00	643.5	16350.78
119	2020.01.29 07:07	close	34	1.50	9347.90	0.00	0.00	294.67	16645.45
120	2020.01.29 07:07	close	56	1.53	9347.90	0.00	0.00	1089.01	17734.46
121	2020.01.29 07:07	close	62	0.37	9347.90	0.00	0.00	0.26	17734.72
122	2020.01.29 07:07	close	52	0.76	9347.90	0.00	0.00	735.66	18470.38
123	2020.01.29 07:20	buy	63	1.43	9357.39	0.00	0.00
124	2020.01.29 07:47	close	60	0.74	9347.57	0.00	0.00	-219.04	18251.34
125	2020.01.29 07:47	close	61	0.37	9347.57	0.00	0.00	-24.45	18226.89
126	2020.01.30 00:30	buy	64	0.71	9214.81	0.00	0.00
127	2020.01.30 00:39	close	64	0.71	9261.70	0.00	0.00	33.29	18260.18
128	2020.01.30 23:38	buy	65	1.44	9542.15	0.00	0.00
129	2020.01.31 22:25	sell	66	0.72	9393.15	0.00	0.00
130	2020.01.31 23:53	close	66	0.72	9343.37	0.00	0.00	35.84	18296.02
131	2020.02.01 12:57	sell	67	1.43	9321.74	0.00	0.00
132	2020.02.01 13:08	close	67	1.43	9350.30	0.00	0.00	-40.84	18255.18
133	2020.02.01 14:10	sell	68	1.43	9321.52	0.00	0.00
134	2020.02.01 14:27	close	68	1.43	9340.94	0.00	0.00	-27.77	18227.41
135	2020.02.01 14:41	sell	69	1.43	9322.17	0.00	0.00
136	2020.02.01 14:45	close	69	1.43	9340.91	0.00	0.00	-26.8	18200.61
137	2020.02.01 16:23	sell	70	1.43	9351.41	0.00	0.00
138	2020.02.01 16:27	close	70	1.43	9360.96	0.00	0.00	-13.66	18186.95
139	2020.02.01 16:34	sell	71	0.71	9398.86	0.00	0.00
140	2020.02.02 00:31	close	71	0.71	9350.28	0.00	0.00	34.49	18221.44
141	2020.02.02 00:32	sell	72	0.71	9340.68	0.00	0.00
142	2020.02.02 07:00	close	72	0.71	9383.67	0.00	0.00	-30.52	18190.92
143	2020.02.02 07:04	sell	73	0.71	9373.80	0.00	0.00
144	2020.02.03 00:03	close	73	0.71	9319.02	0.00	0.00	38.89	18229.81
145	2020.02.03 00:04	sell	74	1.43	9309.24	0.00	0.00
146	2020.02.03 00:42	close	74	1.43	9392.01	0.00	0.00	-118.36	18111.45
147	2020.02.03 01:28	sell	75	0.71	9430.04	0.00	0.00
148	2020.02.03 02:00	close	75	0.71	9377.71	0.00	0.00	37.15	18148.6
149	2020.02.03 02:17	sell	76	0.71	9437.80	0.00	0.00
150	2020.02.03 02:59	close	76	0.71	9382.10	0.00	0.00	39.55	18188.15
151	2020.02.03 03:01	sell	77	1.43	9372.60	0.00	0.00
152	2020.02.03 03:10	close	77	1.43	9401.13	0.00	0.00	-40.8	18147.35
153	2020.02.03 03:18	sell	78	1.42	9381.50	0.00	0.00
154	2020.02.03 04:00	close	78	1.42	9400.50	0.00	0.00	-26.98	18120.37
155	2020.02.03 04:23	sell	79	1.42	9390.00	0.00	0.00
156	2020.02.03 04:35	close	79	1.42	9409.04	0.00	0.00	-27.04	18093.33
157	2020.02.03 07:05	sell	80	1.42	9389.67	0.00	0.00
158	2020.02.03 07:15	close	80	1.42	9399.15	0.00	0.00	-13.46	18079.87
159	2020.02.03 07:22	sell	81	1.42	9380.07	0.00	0.00
160	2020.02.03 08:25	close	81	1.42	9399.35	0.00	0.00	-27.38	18052.49
161	2020.02.03 08:48	sell	82	1.42	9389.78	0.00	0.00
162	2020.02.04 23:00	close	82	1.42	9205.11	0.00	0.00	262.23	18314.72
163	2020.02.04 23:07	sell	83	1.45	9195.82	0.00	0.00
164	2020.02.05 00:26	buy	84	0.72	9196.19	0.00	0.00
165	2020.02.05 00:52	close	84	0.72	9243.09	0.00	0.00	33.77	18348.49
166	2020.02.05 02:14	buy	85	0.72	9186.60	0.00	0.00
167	2020.02.05 03:00	close	85	0.72	9233.87	0.00	0.00	34.03	18382.52
168	2020.02.05 10:35	close	83	1.45	9336.59	0.00	0.00	-204.12	18178.4
169	2020.02.05 22:06	buy	86	1.43	9693.91	0.00	0.00
170	2020.02.05 23:40	close	63	1.43	9604.41	0.00	0.00	353.24	18531.64
171	2020.02.05 23:47	close	65	1.44	9643.24	0.00	0.00	145.57	18677.21
172	2020.02.06 20:34	close	86	1.43	9795.37	0.00	0.00	145.09	18822.3
173	2020.02.06 21:00	buy	87	1.37	9795.30	0.00	0.00
174	2020.02.09 08:47	buy	88	1.37	10110.73	0.00	0.00
175	2020.02.09 22:16	sell	89	0.68	10123.13	0.00	0.00
176	2020.02.10 04:19	close	89	0.68	10072.01	0.00	0.00	34.76	18857.06
177	2020.02.10 04:20	close	87	1.37	10061.88	0.00	0.00	365.21	19222.27
178	2020.02.10 05:58	buy	90	0.66	9957.69	0.00	0.00
179	2020.02.10 05:58	buy	91	0.33	9808.19	0.00	0.00
180	2020.02.10 06:00	sell	92	0.33	9840.05	0.00	0.00
181	2020.02.10 06:00	close	91	0.33	9859.83	0.00	0.00	17.04	19239.31
182	2020.02.10 06:05	close	92	0.33	9917.87	0.00	0.00	-25.68	19213.63
183	2020.02.10 06:25	close	90	0.66	10009.97	0.00	0.00	34.5	19248.13
184	2020.02.10 09:15	sell	93	1.34	9882.18	0.00	0.00
185	2020.02.10 09:21	close	93	1.34	9892.57	0.00	0.00	-13.92	19234.21
186	2020.02.10 09:25	sell	94	1.36	9862.70	0.00	0.00
187	2020.02.10 15:05	close	94	1.36	9907.40	0.00	0.00	-60.79	19173.42
188	2020.02.10 15:45	sell	95	1.35	9897.61	0.00	0.00
189	2020.02.11 15:20	close	95	1.35	9962.29	0.00	0.00	-87.32	19086.1
190	2020.02.11 20:06	buy	96	1.34	10268.30	0.00	0.00
191	2020.02.12 08:43	close	88	1.37	10239.72	0.00	0.00	176.72	19262.82
192	2020.02.13 07:20	buy	97	1.30	10427.93	0.00	0.00
193	2020.02.13 09:25	buy	98	0.65	10105.23	0.00	0.00
194	2020.02.13 09:26	close	98	0.65	10163.84	0.00	0.00	38.1	19300.92
195	2020.02.13 13:33	sell	99	0.65	10352.55	0.00	0.00
196	2020.02.13 13:59	close	99	0.65	10296.19	0.00	0.00	36.63	19337.55
197	2020.02.13 14:11	sell	100	0.66	10342.98	0.00	0.00
198	2020.02.13 14:14	close	100	0.66	10282.09	0.00	0.00	40.19	19377.74
199	2020.02.14 01:16	sell	101	0.65	10294.07	0.00	0.00
200	2020.02.14 01:22	close	101	0.65	10238.42	0.00	0.00	36.17	19413.91
201	2020.02.14 04:40	sell	102	0.65	10270.04	0.00	0.00
202	2020.02.14 05:23	close	102	0.65	10217.80	0.00	0.00	33.96	19447.87
203	2020.02.14 07:45	sell	103	1.31	10138.48	0.00	0.00
204	2020.02.14 08:05	close	103	1.31	10148.87	0.00	0.00	-13.61	19434.26
205	2020.02.14 09:58	sell	104	0.65	10232.15	0.00	0.00
206	2020.02.15 15:46	close	104	0.65	10179.58	0.00	0.00	34.17	19468.43
207	2020.02.15 15:47	sell	105	0.65	10169.32	0.00	0.00
208	2020.02.15 18:12	buy	106	1.31	9918.70	0.00	0.00
209	2020.02.16 02:57	close	105	0.65	10039.86	0.00	0.00	84.15	19552.58
210	2020.02.16 03:10	sell	107	1.33	10029.91	0.00	0.00
211	2020.02.16 23:00	close	107	1.33	9891.03	0.00	0.00	184.71	19737.29
212	2020.02.16 23:05	sell	108	0.67	9920.78	0.00	0.00
213	2020.02.17 00:43	close	108	0.67	9865.33	0.00	0.00	37.15	19774.44
214	2020.02.17 00:43	sell	109	0.67	9875.44	0.00	0.00
215	2020.02.17 04:50	buy	110	0.67	9747.71	0.00	0.00
216	2020.02.17 05:02	close	110	0.67	9797.85	0.00	0.00	33.59	19808.03
217	2020.02.17 05:23	buy	111	0.68	9767.38	0.00	0.00
218	2020.02.17 06:18	close	111	0.68	9817.09	0.00	0.00	33.8	19841.83
219	2020.02.17 07:52	buy	112	0.68	9766.62	0.00	0.00
220	2020.02.17 08:54	close	112	0.68	9816.11	0.00	0.00	33.65	19875.48
221	2020.02.17 14:54	sell	113	1.36	9624.24	0.00	0.00
222	2020.02.17 20:02	close	109	0.67	9710.32	0.00	0.00	110.63	19986.11
223	2020.02.18 09:17	buy	114	0.69	9699.23	0.00	0.00
224	2020.02.18 11:01	close	114	0.69	9749.12	0.00	0.00	34.42	20020.53
225	2020.02.18 11:26	buy	115	0.68	9708.50	0.00	0.00
226	2020.02.18 15:07	close	115	0.68	9759.99	0.00	0.00	35.01	20055.54
227	2020.02.18 17:05	close	113	1.36	9947.58	0.00	0.00	-439.74	19615.8
228	2020.02.18 17:05	sell	116	0.68	9937.43	0.00	0.00
229	2020.02.18 17:22	close	116	0.68	9886.45	0.00	0.00	34.67	19650.47
230	2020.02.18 17:22	sell	117	0.67	9896.35	0.00	0.00
231	2020.02.19 00:52	buy	118	1.35	10108.16	0.00	0.00
232	2020.02.19 11:23	sell	119	0.67	10151.09	0.00	0.00
233	2020.02.19 12:17	close	119	0.67	10098.92	0.00	0.00	34.95	19685.42
234	2020.02.19 13:23	sell	120	0.66	10148.00	0.00	0.00
235	2020.02.19 20:38	close	120	0.66	10095.53	0.00	0.00	34.63	19720.05
236	2020.02.19 21:46	close	117	0.67	9845.83	0.00	0.00	33.85	19753.9
237	2020.02.19 21:46	sell	121	1.30	9815.81	0.00	0.00
238	2020.02.19 21:46	buy	122	0.66	9765.63	0.00	0.00
239	2020.02.19 21:47	buy	123	0.33	9609.39	0.00	0.00
240	2020.02.19 21:47	sell	124	1.30	9512.18	0.00	0.00
241	2020.02.19 21:47	buy	125	0.16	9463.75	0.00	0.00
242	2020.02.19 21:47	close	125	0.16	9511.37	0.00	0.00	7.62	19761.52
243	2020.02.19 21:48	buy	126	0.08	9455.82	0.00	0.00
244	2020.02.19 21:49	buy	127	0.04	9308.19	0.00	0.00
245	2020.02.19 21:49	close	127	0.04	9355.23	0.00	0.00	1.88	19763.4
246	2020.02.19 21:50	close	126	0.08	9503.44	0.00	0.00	3.81	19767.21
247	2020.02.19 21:53	close	123	0.33	9664.14	0.00	0.00	18.07	19785.28
248	2020.02.19 21:54	buy	128	0.71	9615.31	0.00	0.00
249	2020.02.19 21:54	buy	129	0.35	9468.35	0.00	0.00
250	2020.02.19 21:54	buy	130	0.17	9320.59	0.00	0.00
251	2020.02.19 21:54	close	130	0.17	9367.98	0.00	0.00	8.06	19793.34
252	2020.02.19 21:54	close	129	0.35	9566.66	0.00	0.00	34.41	19827.75
253	2020.02.19 21:57	close	128	0.71	9664.34	0.00	0.00	34.81	19862.56
254	2020.02.19 21:57	buy	131	0.70	9615.48	0.00	0.00
255	2020.02.19 22:30	close	131	0.70	9672.44	0.00	0.00	39.87	19902.43
256	2020.02.20 17:10	buy	132	0.69	9580.60	0.00	0.00
257	2020.02.20 17:28	buy	133	0.34	9434.67	0.00	0.00
258	2020.02.20 17:29	close	133	0.34	9490.53	0.00	0.00	18.99	19921.42
259	2020.02.20 22:01	close	132	0.69	9631.99	0.00	0.00	35.46	19956.88
260	2020.02.21 08:33	buy	134	0.69	9617.90	0.00	0.00
261	2020.02.21 09:48	close	134	0.69	9666.56	0.00	0.00	33.58	19990.46
262	2020.02.21 20:02	buy	135	0.69	9616.60	0.00	0.00
263	2020.02.21 20:40	close	135	0.69	9669.10	0.00	0.00	36.23	20026.69
264	2020.02.23 04:00	close	122	0.66	9817.37	0.00	0.00	34.15	20060.84
265	2020.02.24 02:37	buy	136	0.67	9760.85	0.00	0.00
266	2020.02.24 02:37	buy	137	0.33	9613.66	0.00	0.00
267	2020.02.24 02:37	close	137	0.33	9693.02	0.00	0.00	26.19	20087.03
268	2020.02.24 11:59	close	136	0.67	9809.89	0.00	0.00	32.86	20119.89
269	2020.02.24 13:45	buy	138	1.36	9769.42	0.00	0.00
270	2020.02.24 18:05	sell	139	4.06	9531.35	0.00	0.00
271	2020.02.24 18:05	sell	140	4.06	9531.35	0.00	0.00
272	2020.02.24 18:25	close	140	4.06	9569.88	0.00	0.00	-156.43	19963.46
273	2020.02.24 18:25	close	139	4.06	9569.88	0.00	0.00	-156.43	19807.03
274	2020.02.25 06:31	sell	141	4.06	9530.44	0.00	0.00
275	2020.02.25 06:31	sell	142	4.06	9530.44	0.00	0.00
276	2020.02.25 07:00	close	142	4.06	9539.77	0.00	0.00	-37.88	19769.15
277	2020.02.25 07:00	close	141	4.06	9539.77	0.00	0.00	-37.88	19731.27
278	2020.02.25 07:12	sell	143	4.06	9520.51	0.00	0.00
279	2020.02.25 07:12	sell	144	4.06	9520.51	0.00	0.00
280	2020.02.25 08:12	close	144	4.06	9559.31	0.00	0.00	-157.53	19573.74
281	2020.02.25 08:12	close	143	4.06	9559.31	0.00	0.00	-157.53	19416.21
282	2020.02.25 11:09	sell	145	4.06	9530.73	0.00	0.00
283	2020.02.25 11:09	sell	146	4.06	9530.73	0.00	0.00
284	2020.02.25 11:45	close	146	4.06	9559.44	0.00	0.00	-116.56	19299.65
285	2020.02.25 11:45	close	145	4.06	9559.44	0.00	0.00	-116.56	19183.09
286	2020.02.25 14:15	sell	147	4.06	9528.73	0.00	0.00
287	2020.02.25 14:15	sell	148	4.06	9528.73	0.00	0.00
288	2020.02.25 17:40	buy	149	1.40	9380.14	0.00	0.00
289	2020.02.26 04:46	buy	150	1.40	9177.71	0.00	0.00
290	2020.02.26 05:43	sell	151	1.40	9186.83	0.00	0.00
291	2020.02.26 18:02	buy	152	1.40	8753.92	0.00	0.00
292	2020.02.26 18:59	sell	153	1.40	8851.88	0.00	0.00
293	2020.02.27 06:10	close	151	1.40	8809.66	0.00	0.00	528.04	19711.13
294	2020.02.28 13:07	sell	154	1.52	8602.29	0.00	0.00
295	2020.02.28 16:01	close	153	1.40	8736.82	0.00	0.00	161.08	19872.21
296	2020.02.29 11:07	buy	155	0.77	8616.85	0.00	0.00
297	2020.02.29 11:16	close	155	0.77	8661.28	0.00	0.00	34.21	19906.42
298	2020.03.02 06:28	close	154	1.52	8691.88	0.00	0.00	-136.18	19770.24
299	2020.03.02 06:30	sell	156	0.14	8700.63	0.00	0.00
300	2020.03.02 06:30	sell	157	0.01	8690.63	0.00	0.00
301	2020.03.02 23:05	buy	158	1.54	8890.81	0.00	0.00
302	2020.03.02 23:05	sell	159	1.53	8881.80	0.00	0.00
303	2020.03.02 23:06	sell	160	0.01	8890.85	0.00	0.00
304	2020.03.05 14:57	buy	161	1.54	9035.84	0.00	0.00
305	2020.03.05 15:03	sell	162	1.53	9045.13	0.00	0.00
306	2020.03.05 15:05	sell	163	0.01	9036.07	0.00	0.00
307	2020.03.08 17:18	buy	164	1.54	8308.72	0.00	0.00
308	2020.03.08 17:18	sell	165	1.53	8317.25	0.00	0.00
309	2020.03.08 17:20	sell	166	0.01	8325.67	0.00	0.00
310	2020.03.09 00:06	buy	167	1.54	8163.50	0.00	0.00
311	2020.03.09 00:06	sell	168	1.53	8171.74	0.00	0.00
312	2020.03.09 00:06	sell	169	0.01	8180.01	0.00	0.00
313	2020.03.09 05:46	buy	170	1.54	7850.45	0.00	0.00
314	2020.03.09 05:46	sell	171	1.53	7858.47	0.00	0.00
315	2020.03.09 05:56	buy	172	1.54	7969.35	0.00	0.00
316	2020.03.09 05:56	sell	173	1.53	7961.36	0.00	0.00
317	2020.03.09 05:56	sell	174	0.01	7971.47	0.00	0.00
318	2020.03.12 01:57	buy	175	0.77	7731.99	0.00	0.00
319	2020.03.12 01:57	sell	176	0.76	7743.04	0.00	0.00
320	2020.03.12 01:58	sell	177	0.01	7735.27	0.00	0.00
321	2020.03.12 02:15	buy	178	0.38	7610.67	0.00	0.00
322	2020.03.12 02:15	sell	179	0.37	7602.96	0.00	0.00
323	2020.03.12 02:15	sell	180	0.01	7610.59	0.00	0.00
324	2020.03.12 02:17	close	178	0.38	7653.12	0.00	0.00	16.13	19786.37
325	2020.03.12 03:01	buy	181	0.87	7615.36	0.00	0.00
326	2020.03.12 03:01	sell	182	0.48	7607.53	0.00	0.00
327	2020.03.12 03:01	sell	183	0.01	7615.39	0.00	0.00
328	2020.03.12 03:04	close	181	0.87	7654.88	0.00	0.00	34.38	19820.75
329	2020.03.12 04:12	buy	184	0.87	7615.44	0.00	0.00
330	2020.03.12 05:46	close	184	0.87	7661.10	0.00	0.00	39.72	19860.47
331	2020.03.12 10:47	close	96	1.34	5624.32	0.00	0.00	-6222.93	13637.54
332	2020.03.12 10:47	close	97	1.30	5624.32	0.00	0.00	-6244.69	7392.85
333	2020.03.12 10:47	close	121	1.30	5624.33	0.00	0.00	5448.92	12841.77
334	2020.03.12 10:47	close	106	1.31	5624.32	0.00	0.00	-5625.64	7216.13
335	2020.03.12 10:47	close	118	1.35	5624.32	0.00	0.00	-6053.18	1162.95
336	2020.03.12 10:47	close	138	1.36	5624.32	0.00	0.00	-5637.34	-4474.39
337	2020.03.12 10:47	close	148	4.06	5624.33	0.00	0.00	15851.86	11377.47
338	2020.03.12 10:47	close	124	1.30	5624.33	0.00	0.00	5054.21	16431.68
339	2020.03.12 10:47	close	147	4.06	5624.33	0.00	0.00	15851.86	32283.54
340	2020.03.12 10:47	close	149	1.40	5624.32	0.00	0.00	-5258.15	27025.39
341	2020.03.12 10:47	close	150	1.40	5624.32	0.00	0.00	-4974.75	22050.64
342	2020.03.12 10:47	close	156	0.14	5624.33	0.00	0.00	430.68	22481.32
343	2020.03.12 10:47	close	152	1.40	5624.32	0.00	0.00	-4381.44	18099.88
344	2020.03.12 10:47	close	157	0.01	5624.33	0.00	0.00	30.66	18130.54
345	2020.03.12 10:47	close	158	1.54	5624.32	0.00	0.00	-5030.39	13100.15
346	2020.03.12 10:47	close	159	1.53	5624.33	0.00	0.00	4983.93	18084.08
347	2020.03.12 10:47	close	160	0.01	5624.33	0.00	0.00	32.67	18116.75
348	2020.03.12 10:47	close	161	1.54	5624.32	0.00	0.00	-5253.74	12863.01
349	2020.03.12 10:47	close	162	1.53	5624.33	0.00	0.00	5233.82	18096.83
350	2020.03.12 10:47	close	163	0.01	5624.33	0.00	0.00	34.12	18130.95
351	2020.03.12 10:47	close	164	1.54	5624.32	0.00	0.00	-4133.98	13996.97
352	2020.03.12 10:47	close	165	1.53	5624.33	0.00	0.00	4120.17	18117.14
353	2020.03.12 10:47	close	166	0.01	5624.33	0.00	0.00	27.01	18144.15
354	2020.03.12 10:47	close	167	1.54	5624.32	0.00	0.00	-3910.34	14233.81
355	2020.03.12 10:47	close	168	1.53	5624.33	0.00	0.00	3897.54	18131.35
356	2020.03.12 10:47	close	169	0.01	5624.33	0.00	0.00	25.56	18156.91
357	2020.03.12 10:47	close	170	1.54	5624.32	0.00	0.00	-3428.24	14728.67
358	2020.03.12 10:47	close	171	1.53	5624.33	0.00	0.00	3418.23	18146.9
359	2020.03.12 10:47	close	172	1.54	5624.32	0.00	0.00	-3611.35	14535.55
360	2020.03.12 10:47	close	173	1.53	5624.33	0.00	0.00	3575.66	18111.21
361	2020.03.12 10:47	close	174	0.01	5624.33	0.00	0.00	23.47	18134.68
362	2020.03.12 10:47	close	175	0.77	5624.32	0.00	0.00	-1622.91	16511.77
363	2020.03.12 10:47	close	176	0.76	5624.33	0.00	0.00	1610.22	18121.99
364	2020.03.12 10:47	close	177	0.01	5624.33	0.00	0.00	21.11	18143.1
365	2020.03.12 10:47	close	179	0.37	5624.33	0.00	0.00	732.09	18875.19
366	2020.03.12 10:47	close	180	0.01	5624.33	0.00	0.00	19.86	18895.05
367	2020.03.12 10:47	close	182	0.48	5624.33	0.00	0.00	951.94	19846.99
368	2020.03.12 10:47	close	183	0.01	5624.33	0.00	0.00	19.91	19866.9
369	2020.03.12 12:15	buy	185	2.15	6190.49	0.00	0.00
370	2020.03.12 12:15	sell	186	2.15	6196.86	0.00	0.00
371	2020.03.12 12:15	sell	187	2.15	6196.86	0.00	0.00
372	2020.03.12 12:15	sell	188	2.15	6196.86	0.00	0.00
373	2020.03.12 12:16	close	185	2.15	6185.96	0.00	0.00	-9.74	19857.16
374	2020.03.12 12:16	close	188	2.15	6185.97	0.00	0.00	23.41	19880.57
375	2020.03.12 12:16	close	187	2.15	6185.97	0.00	0.00	23.41	19903.98
376	2020.03.12 12:16	close	186	2.15	6185.97	0.00	0.00	23.41	19927.39
377	2020.03.12 12:16	buy	189	2.15	6190.13	0.00	0.00
378	2020.03.12 12:16	sell	190	2.15	6196.55	0.00	0.00
379	2020.03.12 12:16	sell	191	2.15	6196.55	0.00	0.00
380	2020.03.12 12:16	sell	192	2.15	6196.55	0.00	0.00
381	2020.03.12 12:16	close	189	2.15	6183.89	0.00	0.00	-13.42	19913.97
382	2020.03.12 12:16	close	192	2.15	6183.90	0.00	0.00	27.2	19941.17
383	2020.03.12 12:16	close	191	2.15	6183.90	0.00	0.00	27.2	19968.37
384	2020.03.12 12:16	close	190	2.15	6183.90	0.00	0.00	27.2	19995.57
385	2020.03.12 12:17	buy	193	2.15	6199.78	0.00	0.00
386	2020.03.12 12:17	sell	194	2.15	6193.43	0.00	0.00
387	2020.03.12 12:17	sell	195	2.15	6193.43	0.00	0.00
388	2020.03.12 12:17	sell	196	2.15	6193.43	0.00	0.00
389	2020.03.12 12:17	close	193	2.15	6187.22	0.00	0.00	-27	19968.57
390	2020.03.12 12:17	close	196	2.15	6187.23	0.00	0.00	13.33	19981.9
391	2020.03.12 12:17	close	195	2.15	6187.23	0.00	0.00	13.33	19995.23
392	2020.03.12 12:17	close	194	2.15	6187.23	0.00	0.00	13.33	20008.56
393	2020.03.12 12:18	buy	197	2.15	6188.00	0.00	0.00
394	2020.03.12 12:18	sell	198	2.15	6194.79	0.00	0.00
395	2020.03.12 12:18	sell	199	2.15	6194.79	0.00	0.00
396	2020.03.12 12:18	sell	200	2.15	6194.79	0.00	0.00
397	2020.03.12 12:19	buy	201	2.15	6285.96	0.00	0.00
398	2020.03.12 12:26	close	197	2.15	6108.06	0.00	0.00	-171.87	19836.69
399	2020.03.12 12:26	close	200	2.15	6108.07	0.00	0.00	186.45	20023.14
400	2020.03.12 12:26	close	199	2.15	6108.07	0.00	0.00	186.45	20209.59
401	2020.03.12 12:26	close	198	2.15	6108.07	0.00	0.00	186.45	20396.04
402	2020.03.12 12:26	close	201	2.15	6108.06	0.00	0.00	-382.48	20013.56
403	2020.03.12 12:27	buy	202	2.12	6153.16	0.00	0.00
404	2020.03.12 12:27	sell	203	2.12	6159.32	0.00	0.00
405	2020.03.12 12:27	sell	204	2.12	6159.32	0.00	0.00
406	2020.03.12 12:27	sell	205	2.12	6159.32	0.00	0.00
407	2020.03.12 12:27	close	202	2.12	6147.22	0.00	0.00	-12.59	20000.97
408	2020.03.12 12:27	close	205	2.12	6147.23	0.00	0.00	25.63	20026.6
409	2020.03.12 12:27	close	204	2.12	6147.23	0.00	0.00	25.63	20052.23
410	2020.03.12 12:27	close	203	2.12	6147.23	0.00	0.00	25.63	20077.86
411	2020.03.12 12:28	buy	206	2.12	6153.30	0.00	0.00
412	2020.03.12 12:28	sell	207	2.12	6159.59	0.00	0.00
413	2020.03.12 12:28	sell	208	2.12	6159.59	0.00	0.00
414	2020.03.12 12:28	sell	209	2.12	6159.59	0.00	0.00
415	2020.03.12 12:28	close	206	2.12	6147.24	0.00	0.00	-12.85	20065.01
416	2020.03.12 12:28	close	209	2.12	6147.25	0.00	0.00	26.16	20091.17
417	2020.03.12 12:28	close	208	2.12	6147.25	0.00	0.00	26.16	20117.33
418	2020.03.12 12:28	close	207	2.12	6147.25	0.00	0.00	26.16	20143.49
419	2020.03.12 12:35	buy	210	2.20	6117.13	0.00	0.00
420	2020.03.12 12:35	sell	211	2.20	6123.76	0.00	0.00
421	2020.03.12 12:35	sell	212	2.20	6123.76	0.00	0.00
422	2020.03.12 12:35	sell	213	2.20	6123.76	0.00	0.00
423	2020.03.12 12:35	close	210	2.20	6112.73	0.00	0.00	-9.68	20133.81
424	2020.03.12 12:35	close	213	2.20	6112.74	0.00	0.00	24.24	20158.05
425	2020.03.12 12:35	close	212	2.20	6112.74	0.00	0.00	24.24	20182.29
426	2020.03.12 12:35	close	211	2.20	6112.74	0.00	0.00	24.24	20206.53
427	2020.03.12 12:56	buy	214	2.23	6076.11	0.00	0.00
428	2020.03.12 12:56	sell	215	2.23	6082.36	0.00	0.00
429	2020.03.12 12:56	sell	216	2.23	6082.36	0.00	0.00
430	2020.03.12 12:56	sell	217	2.23	6082.36	0.00	0.00
431	2020.03.12 12:56	close	214	2.23	6069.93	0.00	0.00	-13.78	20192.75
432	2020.03.12 12:56	close	217	2.23	6069.94	0.00	0.00	27.7	20220.45
433	2020.03.12 12:56	close	216	2.23	6069.94	0.00	0.00	27.7	20248.15
434	2020.03.12 12:56	close	215	2.23	6069.94	0.00	0.00	27.7	20275.85
435	2020.03.12 13:01	buy	218	2.22	6062.13	0.00	0.00
436	2020.03.12 13:01	sell	219	2.22	6068.48	0.00	0.00
437	2020.03.12 13:01	sell	220	2.22	6068.48	0.00	0.00
438	2020.03.12 13:01	sell	221	2.22	6068.48	0.00	0.00
439	2020.03.12 13:02	close	218	2.22	6058.32	0.00	0.00	-8.46	20267.39
440	2020.03.12 13:02	close	221	2.22	6058.33	0.00	0.00	22.53	20289.92
441	2020.03.12 13:02	close	220	2.22	6058.33	0.00	0.00	22.53	20312.45
442	2020.03.12 13:02	close	219	2.22	6058.33	0.00	0.00	22.53	20334.98
443	2020.03.12 13:03	buy	222	2.22	6057.76	0.00	0.00
444	2020.03.12 13:03	sell	223	2.22	6051.69	0.00	0.00
445	2020.03.12 13:03	sell	224	2.22	6051.69	0.00	0.00
446	2020.03.12 13:03	sell	225	2.22	6051.69	0.00	0.00
447	2020.03.12 13:06	close	222	2.22	6045.58	0.00	0.00	-27.04	20307.94
448	2020.03.12 13:06	close	225	2.22	6045.59	0.00	0.00	13.54	20321.48
449	2020.03.12 13:06	close	224	2.22	6045.59	0.00	0.00	13.54	20335.02
450	2020.03.12 13:06	close	223	2.22	6045.59	0.00	0.00	13.54	20348.56
451	2020.03.12 13:06	buy	226	2.20	6045.48	0.00	0.00
452	2020.03.12 13:07	sell	227	2.20	6051.66	0.00	0.00
453	2020.03.12 13:07	sell	228	2.20	6051.66	0.00	0.00
454	2020.03.12 13:07	sell	229	2.20	6051.66	0.00	0.00
455	2020.03.12 13:07	close	226	2.20	6045.30	0.00	0.00	-0.4	20348.16
456	2020.03.12 13:07	close	229	2.20	6045.31	0.00	0.00	13.97	20362.13
457	2020.03.12 13:07	close	228	2.20	6045.31	0.00	0.00	13.97	20376.1
458	2020.03.12 13:07	close	227	2.20	6045.31	0.00	0.00	13.97	20390.07
459	2020.03.12 13:08	buy	230	2.20	6046.68	0.00	0.00
460	2020.03.12 13:08	sell	231	2.20	6040.19	0.00	0.00
461	2020.03.12 13:08	sell	232	2.20	6040.19	0.00	0.00
462	2020.03.12 13:08	sell	233	2.20	6040.19	0.00	0.00
463	2020.03.12 13:08	close	230	2.20	6033.61	0.00	0.00	-28.75	20361.32
464	2020.03.12 13:08	close	233	2.20	6033.62	0.00	0.00	14.45	20375.77
465	2020.03.12 13:08	close	232	2.20	6033.62	0.00	0.00	14.45	20390.22
466	2020.03.12 13:08	close	231	2.20	6033.62	0.00	0.00	14.45	20404.67
467	2020.03.12 13:17	buy	234	2.22	6030.48	0.00	0.00
468	2020.03.12 13:17	sell	235	2.22	6036.60	0.00	0.00
469	2020.03.12 13:17	sell	236	2.22	6036.60	0.00	0.00
470	2020.03.12 13:17	sell	237	2.22	6036.60	0.00	0.00
471	2020.03.12 13:18	close	234	2.22	6027.16	0.00	0.00	-7.37	20397.3
472	2020.03.12 13:18	close	237	2.22	6027.17	0.00	0.00	20.93	20418.23
473	2020.03.12 13:18	close	236	2.22	6027.17	0.00	0.00	20.93	20439.16
474	2020.03.12 13:18	close	235	2.22	6027.17	0.00	0.00	20.93	20460.09
475	2020.03.12 13:59	buy	238	2.23	5989.09	0.00	0.00
476	2020.03.12 13:59	sell	239	2.23	5995.39	0.00	0.00
477	2020.03.12 13:59	sell	240	2.23	5995.39	0.00	0.00
478	2020.03.12 13:59	sell	241	2.23	5995.39	0.00	0.00
479	2020.03.12 13:59	close	238	2.23	5983.08	0.00	0.00	-13.4	20446.69
480	2020.03.12 13:59	close	241	2.23	5983.09	0.00	0.00	27.43	20474.12
481	2020.03.12 13:59	close	240	2.23	5983.09	0.00	0.00	27.43	20501.55
482	2020.03.12 13:59	close	239	2.23	5983.09	0.00	0.00	27.43	20528.98
483	2020.03.12 13:59	buy	242	2.23	5988.85	0.00	0.00
484	2020.03.12 14:00	sell	243	2.23	5982.84	0.00	0.00
485	2020.03.12 14:00	sell	244	2.23	5982.84	0.00	0.00
486	2020.03.12 14:00	sell	245	2.23	5982.84	0.00	0.00
487	2020.03.12 14:01	close	242	2.23	5976.16	0.00	0.00	-28.3	20500.68
488	2020.03.12 14:01	close	245	2.23	5976.17	0.00	0.00	14.87	20515.55
489	2020.03.12 14:01	close	244	2.23	5976.17	0.00	0.00	14.87	20530.42
490	2020.03.12 14:01	close	243	2.23	5976.17	0.00	0.00	14.87	20545.29
491	2020.03.12 14:01	buy	246	2.23	5976.10	0.00	0.00
492	2020.03.12 14:01	sell	247	2.23	5982.18	0.00	0.00
493	2020.03.12 14:01	sell	248	2.23	5982.18	0.00	0.00
494	2020.03.12 14:01	sell	249	2.23	5982.18	0.00	0.00
495	2020.03.12 14:01	close	246	2.23	5970.05	0.00	0.00	-13.49	20531.8
496	2020.03.12 14:01	close	249	2.23	5970.06	0.00	0.00	27.03	20558.83
497	2020.03.12 14:01	close	248	2.23	5970.06	0.00	0.00	27.03	20585.86
498	2020.03.12 14:01	close	247	2.23	5970.06	0.00	0.00	27.03	20612.89
499	2020.03.12 14:02	buy	250	2.23	5976.11	0.00	0.00
500	2020.03.12 14:02	sell	251	2.23	5982.11	0.00	0.00
501	2020.03.12 14:02	sell	252	2.23	5982.11	0.00	0.00
502	2020.03.12 14:02	sell	253	2.23	5982.11	0.00	0.00
503	2020.03.12 14:02	close	250	2.23	5975.81	0.00	0.00	-0.67	20612.22
504	2020.03.12 14:02	close	253	2.23	5975.82	0.00	0.00	14.03	20626.25
505	2020.03.12 14:02	close	252	2.23	5975.82	0.00	0.00	14.03	20640.28
506	2020.03.12 14:02	close	251	2.23	5975.82	0.00	0.00	14.03	20654.31
507	2020.03.12 14:08	buy	254	2.24	5966.16	0.00	0.00
508	2020.03.12 14:08	sell	255	2.24	5960.02	0.00	0.00
509	2020.03.12 14:08	sell	256	2.24	5960.02	0.00	0.00
510	2020.03.12 14:08	sell	257	2.24	5960.02	0.00	0.00
511	2020.03.12 14:08	close	254	2.24	5946.27	0.00	0.00	-44.55	20609.76
512	2020.03.12 14:08	close	257	2.24	5946.28	0.00	0.00	30.78	20640.54
513	2020.03.12 14:08	close	256	2.24	5946.28	0.00	0.00	30.78	20671.32
514	2020.03.12 14:08	close	255	2.24	5946.28	0.00	0.00	30.78	20702.1
515	2020.03.12 14:11	buy	258	2.25	5958.18	0.00	0.00
516	2020.03.12 14:12	sell	259	2.25	5952.09	0.00	0.00
517	2020.03.12 14:12	sell	260	2.25	5952.09	0.00	0.00
518	2020.03.12 14:12	sell	261	2.25	5952.09	0.00	0.00
519	2020.03.12 14:12	close	258	2.25	5945.83	0.00	0.00	-27.79	20674.31
520	2020.03.12 14:12	close	261	2.25	5945.84	0.00	0.00	14.06	20688.37
521	2020.03.12 14:12	close	260	2.25	5945.84	0.00	0.00	14.06	20702.43
522	2020.03.12 14:12	close	259	2.25	5945.84	0.00	0.00	14.06	20716.49
523	2020.03.12 14:14	buy	262	2.25	5957.25	0.00	0.00
524	2020.03.12 14:14	sell	263	2.25	5963.65	0.00	0.00
525	2020.03.12 14:14	sell	264	2.25	5963.65	0.00	0.00
526	2020.03.12 14:14	sell	265	2.25	5963.65	0.00	0.00
527	2020.03.12 14:14	close	262	2.25	5951.27	0.00	0.00	-13.45	20703.04
528	2020.03.12 14:14	close	265	2.25	5951.28	0.00	0.00	27.83	20730.87
529	2020.03.12 14:14	close	264	2.25	5951.28	0.00	0.00	27.83	20758.7
530	2020.03.12 14:14	close	263	2.25	5951.28	0.00	0.00	27.83	20786.53
531	2020.03.12 14:15	buy	266	2.24	5957.75	0.00	0.00
532	2020.03.12 14:15	sell	267	2.24	5963.77	0.00	0.00
533	2020.03.12 14:15	sell	268	2.24	5963.77	0.00	0.00
534	2020.03.12 14:15	sell	269	2.24	5963.77	0.00	0.00
535	2020.03.12 14:18	buy	270	2.24	6051.62	0.00	0.00
536	2020.03.12 14:32	sell	271	2.24	6114.97	0.00	0.00
537	2020.03.12 14:37	buy	272	2.24	6143.07	0.00	0.00
538	2020.03.12 20:26	close	266	2.24	5846.80	0.00	0.00	-248.53	20538
539	2020.03.12 20:26	close	269	2.24	5846.81	0.00	0.00	261.99	20799.99
540	2020.03.12 20:26	close	268	2.24	5846.81	0.00	0.00	261.99	21061.98
541	2020.03.12 20:26	close	267	2.24	5846.81	0.00	0.00	261.99	21323.97
542	2020.03.12 20:26	close	270	2.24	5846.80	0.00	0.00	-458.8	20865.17
543	2020.03.12 20:26	close	271	2.24	5846.81	0.00	0.00	600.68	21465.85
544	2020.03.12 20:26	close	272	2.24	5846.80	0.00	0.00	-663.64	20802.21
545	2020.03.12 21:56	buy	273	2.28	5734.90	0.00	0.00
546	2020.03.12 21:56	sell	274	2.27	5740.96	0.00	0.00
547	2020.03.12 21:56	sell	275	2.27	5740.96	0.00	0.00
548	2020.03.12 21:56	sell	276	2.28	5740.96	0.00	0.00
549	2020.03.12 21:57	close	273	2.28	5729.48	0.00	0.00	-12.36	20789.85
550	2020.03.12 21:57	close	276	2.28	5729.49	0.00	0.00	26.15	20816
551	2020.03.12 21:57	close	275	2.27	5729.49	0.00	0.00	26.04	20842.04
552	2020.03.12 21:57	close	274	2.27	5729.49	0.00	0.00	26.04	20868.08
553	2020.03.12 21:57	buy	277	2.28	5735.34	0.00	0.00
554	2020.03.12 21:57	sell	278	2.27	5741.08	0.00	0.00
555	2020.03.12 21:57	sell	279	2.27	5741.08	0.00	0.00
556	2020.03.12 21:57	sell	280	2.28	5741.08	0.00	0.00
557	2020.03.12 21:58	buy	281	2.28	5823.83	0.00	0.00
558	2020.03.12 22:10	buy	282	2.30	5913.57	0.00	0.00
559	2020.03.12 22:10	sell	283	2.30	5913.56	0.00	0.00
560	2020.03.12 23:08	close	277	2.28	5659.74	0.00	0.00	-172.37	20695.71
561	2020.03.12 23:08	close	280	2.28	5659.75	0.00	0.00	185.43	20881.14
562	2020.03.12 23:08	close	279	2.27	5659.75	0.00	0.00	184.62	21065.76
563	2020.03.12 23:08	close	278	2.27	5659.75	0.00	0.00	184.62	21250.38
564	2020.03.12 23:08	close	281	2.28	5659.74	0.00	0.00	-374.13	20876.25
565	2020.03.12 23:08	close	283	2.30	5659.75	0.00	0.00	583.76	21460.01
566	2020.03.12 23:08	close	282	2.30	5659.74	0.00	0.00	-583.81	20876.2
567	2020.03.13 02:30	buy	284	2.37	4331.50	0.00	0.00
568	2020.03.13 02:30	sell	285	2.37	4335.99	0.00	0.00
569	2020.03.13 02:30	sell	286	2.37	4335.99	0.00	0.00
570	2020.03.13 02:30	sell	287	2.37	4335.99	0.00	0.00
571	2020.03.13 02:30	close	284	2.37	4331.28	0.00	0.00	-0.52	20875.68
572	2020.03.13 02:30	close	287	2.37	4331.29	0.00	0.00	11.14	20886.82
573	2020.03.13 02:30	close	286	2.37	4331.29	0.00	0.00	11.14	20897.96
574	2020.03.13 02:30	close	285	2.37	4331.29	0.00	0.00	11.14	20909.1
575	2020.03.13 02:30	buy	288	2.37	4331.00	0.00	0.00
576	2020.03.13 02:30	sell	289	2.37	4335.36	0.00	0.00
577	2020.03.13 02:30	sell	290	2.37	4335.36	0.00	0.00
578	2020.03.13 02:30	sell	291	2.37	4335.36	0.00	0.00
579	2020.03.13 02:30	close	288	2.37	4330.61	0.00	0.00	-0.92	20908.18
580	2020.03.13 02:30	close	291	2.37	4330.62	0.00	0.00	11.23	20919.41
581	2020.03.13 02:30	close	290	2.37	4330.62	0.00	0.00	11.23	20930.64
582	2020.03.13 02:30	close	289	2.37	4330.62	0.00	0.00	11.23	20941.87
583	2020.03.13 02:31	buy	292	2.37	4333.40	0.00	0.00
584	2020.03.13 02:31	sell	293	2.37	4337.89	0.00	0.00
585	2020.03.13 02:31	sell	294	2.37	4337.89	0.00	0.00
586	2020.03.13 02:31	sell	295	2.37	4337.89	0.00	0.00
587	2020.03.13 02:31	buy	296	2.37	4400.88	0.00	0.00
588	2020.03.13 02:31	buy	297	2.37	4469.71	0.00	0.00
589	2020.03.13 02:31	buy	298	2.37	4536.89	0.00	0.00
590	2020.03.13 02:31	sell	299	2.37	4541.68	0.00	0.00
591	2020.03.13 02:31	buy	300	2.37	4605.11	0.00	0.00
592	2020.03.13 02:31	sell	301	2.37	4609.90	0.00	0.00
593	2020.03.13 02:31	buy	302	2.37	4677.08	0.00	0.00
594	2020.03.13 02:31	sell	303	2.37	4681.87	0.00	0.00
595	2020.03.13 02:38	buy	304	3.07	4749.32	0.00	0.00
596	2020.03.13 02:38	sell	305	3.07	4754.23	0.00	0.00
597	2020.03.13 02:38	buy	306	3.07	4823.13	0.00	0.00
598	2020.03.13 02:38	sell	307	3.07	4828.04	0.00	0.00
599	2020.03.13 02:38	buy	308	3.07	4897.13	0.00	0.00
600	2020.03.13 02:38	sell	309	3.07	4902.43	0.00	0.00
601	2020.03.13 02:39	buy	310	3.07	4973.36	0.00	0.00
602	2020.03.13 02:39	sell	311	3.07	4978.98	0.00	0.00
603	2020.03.13 02:39	buy	312	3.07	5052.22	0.00	0.00
604	2020.03.13 02:39	sell	313	3.07	5057.85	0.00	0.00
605	2020.03.13 02:39	buy	314	3.07	5128.62	0.00	0.00
606	2020.03.13 02:39	sell	315	3.06	5134.25	0.00	0.00
607	2020.03.13 02:39	sell	316	0.01	5139.88	0.00	0.00
608	2020.03.13 02:39	buy	317	3.07	5207.49	0.00	0.00
609	2020.03.13 02:39	sell	318	3.07	5202.20	0.00	0.00
610	2020.03.13 02:40	close	292	2.37	4898.33	0.00	0.00	1338.88	22280.75
611	2020.03.13 02:40	close	296	2.37	4898.33	0.00	0.00	1178.96	23459.71
612	2020.03.13 02:40	close	297	2.37	4898.33	0.00	0.00	1015.83	24475.54
613	2020.03.13 02:40	close	298	2.37	4898.33	0.00	0.00	856.61	25332.15
614	2020.03.13 02:40	close	300	2.37	4898.33	0.00	0.00	694.93	26027.08
615	2020.03.13 02:40	close	302	2.37	4898.33	0.00	0.00	524.36	26551.44
616	2020.03.13 02:40	close	304	3.07	4898.33	0.00	0.00	457.46	27008.9
617	2020.03.13 02:40	close	306	3.07	4898.33	0.00	0.00	230.86	27239.76
618	2020.03.13 02:40	close	308	3.07	4898.33	0.00	0.00	3.68	27243.44
619	2020.03.13 02:40	close	295	2.37	4892.89	0.00	0.00	-1315.35	25928.09
620	2020.03.13 02:40	close	294	2.37	4892.89	0.00	0.00	-1315.35	24612.74
621	2020.03.13 02:40	close	293	2.37	4892.89	0.00	0.00	-1315.35	23297.39
622	2020.03.13 02:40	close	299	2.37	4892.89	0.00	0.00	-832.37	22465.02
623	2020.03.13 02:40	close	301	2.37	4892.89	0.00	0.00	-670.69	21794.33
624	2020.03.13 02:40	close	303	2.37	4892.89	0.00	0.00	-500.12	21294.21
625	2020.03.13 02:40	close	305	3.07	4892.89	0.00	0.00	-425.69	20868.52
626	2020.03.13 02:40	close	307	3.07	4892.89	0.00	0.00	-199.09	20669.43
627	2020.03.13 02:40	close	309	3.07	4892.89	0.00	0.00	29.29	20698.72
628	2020.03.13 02:40	close	311	3.07	4892.89	0.00	0.00	264.3	20963.02
629	2020.03.13 02:40	close	313	3.07	4892.89	0.00	0.00	506.43	21469.45
630	2020.03.13 02:40	close	315	3.06	4892.89	0.00	0.00	738.56	22208.01
631	2020.03.13 02:40	close	316	0.01	4892.89	0.00	0.00	2.47	22210.48
632	2020.03.13 02:40	close	318	3.07	4892.89	0.00	0.00	949.58	23160.06
633	2020.03.13 02:40	buy	319	3.07	4892.89	0.00	0.00
634	2020.03.13 02:40	sell	320	15.35	4887.43	0.00	0.00
635	2020.03.13 02:40	sell	321	15.35	4887.43	0.00	0.00
636	2020.03.13 02:40	sell	322	3.07	4887.43	0.00	0.00
637	2020.03.13 02:40	buy	323	3.07	4816.62	0.00	0.00
638	2020.03.13 02:40	sell	324	3.07	4759.98	0.00	0.00
639	2020.03.13 02:40	buy	325	3.07	4742.48	0.00	0.00
640	2020.03.13 02:40	close	319	3.07	4736.63	0.00	0.00	-479.72	22680.34
641	2020.03.13 02:40	close	322	3.07	4736.64	0.00	0.00	462.93	23143.27
642	2020.03.13 02:40	close	321	15.35	4736.64	0.00	0.00	2314.63	25457.9
643	2020.03.13 02:40	close	320	15.35	4736.64	0.00	0.00	2314.63	27772.53
644	2020.03.13 02:40	close	323	3.07	4736.63	0.00	0.00	-245.57	27526.96
645	2020.03.13 02:40	close	324	3.07	4736.64	0.00	0.00	71.65	27598.61
646	2020.03.13 02:40	close	325	3.07	4736.63	0.00	0.00	-17.96	27580.65
647	2020.03.13 02:40	close	310	3.07	4736.63	0.00	0.00	-726.76	26853.89
648	2020.03.13 02:40	close	312	3.07	4736.63	0.00	0.00	-968.86	25885.03
649	2020.03.13 02:40	close	314	3.07	4736.63	0.00	0.00	-1203.41	24681.62
650	2020.03.13 02:40	close	317	3.07	4736.63	0.00	0.00	-1445.54	23236.08
651	2020.03.13 02:40	buy	326	3.07	4730.81	0.00	0.00
652	2020.03.13 02:40	sell	327	3.07	4724.96	0.00	0.00
653	2020.03.13 02:40	sell	328	3.07	4724.96	0.00	0.00
654	2020.03.13 02:40	sell	329	3.07	4724.96	0.00	0.00
655	2020.03.13 02:40	close	326	3.07	4719.12	0.00	0.00	-35.89	23200.19
656	2020.03.13 02:40	close	329	3.07	4719.13	0.00	0.00	17.9	23218.09
657	2020.03.13 02:40	close	328	3.07	4719.13	0.00	0.00	17.9	23235.99
658	2020.03.13 02:40	close	327	3.07	4719.13	0.00	0.00	17.9	23253.89
659	2020.03.13 02:40	buy	330	3.07	4713.29	0.00	0.00
660	2020.03.13 02:40	sell	331	3.07	4707.45	0.00	0.00
661	2020.03.13 02:40	sell	332	3.07	4707.45	0.00	0.00
662	2020.03.13 02:40	sell	333	3.07	4707.45	0.00	0.00
663	2020.03.13 02:40	close	330	3.07	4701.61	0.00	0.00	-35.86	23218.03
664	2020.03.13 02:40	close	333	3.07	4701.62	0.00	0.00	17.9	23235.93
665	2020.03.13 02:40	close	332	3.07	4701.62	0.00	0.00	17.9	23253.83
666	2020.03.13 02:40	close	331	3.07	4701.62	0.00	0.00	17.9	23271.73
667	2020.03.13 02:40	buy	334	3.07	4695.78	0.00	0.00
668	2020.03.13 02:40	sell	335	3.07	4689.94	0.00	0.00
669	2020.03.13 02:40	sell	336	3.07	4689.94	0.00	0.00
670	2020.03.13 02:40	sell	337	3.07	4689.94	0.00	0.00
671	2020.03.13 02:40	close	334	3.07	4684.10	0.00	0.00	-35.86	23235.87
672	2020.03.13 02:40	close	337	3.07	4684.11	0.00	0.00	17.9	23253.77
673	2020.03.13 02:40	close	336	3.07	4684.11	0.00	0.00	17.9	23271.67
674	2020.03.13 02:40	close	335	3.07	4684.11	0.00	0.00	17.9	23289.57
675	2020.03.13 02:40	buy	338	3.07	4678.27	0.00	0.00
676	2020.03.13 02:40	sell	339	3.07	4672.42	0.00	0.00
677	2020.03.13 02:40	sell	340	3.07	4672.42	0.00	0.00
678	2020.03.13 02:40	sell	341	3.07	4672.42	0.00	0.00
679	2020.03.13 02:40	close	338	3.07	4666.59	0.00	0.00	-35.86	23253.71
680	2020.03.13 02:40	close	341	3.07	4666.60	0.00	0.00	17.87	23271.58
681	2020.03.13 02:40	close	340	3.07	4666.60	0.00	0.00	17.87	23289.45
682	2020.03.13 02:40	close	339	3.07	4666.60	0.00	0.00	17.87	23307.32
683	2020.03.13 02:40	buy	342	3.07	4660.76	0.00	0.00
684	2020.03.13 02:40	sell	343	3.07	4654.91	0.00	0.00
685	2020.03.13 02:40	sell	344	3.07	4654.91	0.00	0.00
686	2020.03.13 02:40	sell	345	3.07	4654.91	0.00	0.00
687	2020.03.13 02:40	close	342	3.07	4649.07	0.00	0.00	-35.89	23271.43
688	2020.03.13 02:40	close	345	3.07	4649.08	0.00	0.00	17.9	23289.33
689	2020.03.13 02:40	close	344	3.07	4649.08	0.00	0.00	17.9	23307.23
690	2020.03.13 02:40	close	343	3.07	4649.08	0.00	0.00	17.9	23325.13
691	2020.03.13 02:40	buy	346	3.07	4643.25	0.00	0.00
692	2020.03.13 02:40	sell	347	3.07	4637.40	0.00	0.00
693	2020.03.13 02:40	sell	348	3.07	4637.40	0.00	0.00
694	2020.03.13 02:40	sell	349	3.07	4637.40	0.00	0.00
695	2020.03.13 02:40	close	346	3.07	4631.56	0.00	0.00	-35.89	23289.24
696	2020.03.13 02:40	close	349	3.07	4631.57	0.00	0.00	17.9	23307.14
697	2020.03.13 02:40	close	348	3.07	4631.57	0.00	0.00	17.9	23325.04
698	2020.03.13 02:40	close	347	3.07	4631.57	0.00	0.00	17.9	23342.94
699	2020.03.13 02:40	buy	350	3.07	4625.74	0.00	0.00
700	2020.03.13 02:40	sell	351	3.07	4619.89	0.00	0.00
701	2020.03.13 02:40	sell	352	3.07	4619.89	0.00	0.00
702	2020.03.13 02:40	sell	353	3.07	4619.89	0.00	0.00
703	2020.03.13 02:40	close	350	3.07	4614.05	0.00	0.00	-35.89	23307.05
704	2020.03.13 02:40	close	353	3.07	4614.06	0.00	0.00	17.9	23324.95
705	2020.03.13 02:40	close	352	3.07	4614.06	0.00	0.00	17.9	23342.85
706	2020.03.13 02:40	close	351	3.07	4614.06	0.00	0.00	17.9	23360.75
707	2020.03.13 02:40	buy	354	3.07	4608.22	0.00	0.00
708	2020.03.13 02:40	sell	355	3.07	4602.38	0.00	0.00
709	2020.03.13 02:40	sell	356	3.07	4602.38	0.00	0.00
710	2020.03.13 02:40	sell	357	3.07	4602.38	0.00	0.00
711	2020.03.13 02:40	close	354	3.07	4596.54	0.00	0.00	-35.86	23324.89
712	2020.03.13 02:40	close	357	3.07	4596.55	0.00	0.00	17.9	23342.79
713	2020.03.13 02:40	close	356	3.07	4596.55	0.00	0.00	17.9	23360.69
714	2020.03.13 02:40	close	355	3.07	4596.55	0.00	0.00	17.9	23378.59
715	2020.03.13 02:40	buy	358	3.07	4590.71	0.00	0.00
716	2020.03.13 02:40	sell	359	3.07	4584.86	0.00	0.00
717	2020.03.13 02:40	sell	360	3.07	4584.86	0.00	0.00
718	2020.03.13 02:40	sell	361	3.07	4584.86	0.00	0.00
719	2020.03.13 02:40	buy	362	3.07	4660.12	0.00	0.00
720	2020.03.13 02:40	buy	363	3.07	4731.04	0.00	0.00
721	2020.03.13 02:40	sell	364	3.07	4746.86	0.00	0.00
722	2020.03.13 02:41	buy	365	3.07	4803.76	0.00	0.00
723	2020.03.13 02:41	sell	366	3.07	4869.83	0.00	0.00
724	2020.03.13 02:41	buy	367	3.07	4879.93	0.00	0.00
725	2020.03.13 02:43	buy	368	3.07	4954.74	0.00	0.00
726	2020.03.13 02:43	sell	369	3.06	4960.16	0.00	0.00
727	2020.03.13 02:43	sell	370	0.01	4965.60	0.00	0.00
728	2020.03.13 02:44	buy	371	3.07	5030.06	0.00	0.00
729	2020.03.13 02:44	sell	372	3.06	5035.22	0.00	0.00
730	2020.03.13 02:44	sell	373	0.01	5040.40	0.00	0.00
731	2020.03.13 02:44	buy	374	3.07	5108.27	0.00	0.00
732	2020.03.13 02:44	sell	375	3.06	5113.47	0.00	0.00
733	2020.03.13 02:44	sell	376	0.01	5118.69	0.00	0.00
734	2020.03.13 02:45	buy	377	2.60	5185.96	0.00	0.00
735	2020.03.13 02:45	sell	378	2.59	5191.22	0.00	0.00
736	2020.03.13 02:45	sell	379	0.01	5196.48	0.00	0.00
737	2020.03.13 03:28	sell	380	2.60	5330.71	0.00	0.00
738	2020.03.13 03:29	sell	381	2.60	5464.65	0.00	0.00
739	2020.03.13 03:46	close	358	3.07	5005.16	0.00	0.00	1272.36	24650.95
740	2020.03.13 03:46	close	362	3.07	5005.16	0.00	0.00	1059.27	25710.22
741	2020.03.13 03:46	close	363	3.07	5005.16	0.00	0.00	841.55	26551.77
742	2020.03.13 03:46	close	365	3.07	5005.16	0.00	0.00	618.3	27170.07
743	2020.03.13 03:46	close	367	3.07	5005.16	0.00	0.00	384.46	27554.53
744	2020.03.13 03:46	close	368	3.07	5005.16	0.00	0.00	154.79	27709.32
745	2020.03.13 03:46	close	361	3.07	4999.96	0.00	0.00	-1274.36	26434.96
746	2020.03.13 03:46	close	360	3.07	4999.96	0.00	0.00	-1274.36	25160.6
747	2020.03.13 03:46	close	359	3.07	4999.96	0.00	0.00	-1274.36	23886.24
748	2020.03.13 03:46	close	364	3.07	4999.96	0.00	0.00	-777.02	23109.22
749	2020.03.13 03:46	close	366	3.07	4999.96	0.00	0.00	-399.5	22709.72
750	2020.03.13 03:46	close	369	3.06	4999.96	0.00	0.00	-121.79	22587.93
751	2020.03.13 03:46	close	370	0.01	4999.96	0.00	0.00	-0.34	22587.59
752	2020.03.13 03:46	close	372	3.06	4999.96	0.00	0.00	107.9	22695.49
753	2020.03.13 03:46	close	373	0.01	4999.96	0.00	0.00	0.4	22695.89
754	2020.03.13 03:46	close	375	3.06	4999.96	0.00	0.00	347.34	23043.23
755	2020.03.13 03:46	close	376	0.01	4999.96	0.00	0.00	1.19	23044.42
756	2020.03.13 03:46	close	378	2.59	4999.96	0.00	0.00	495.36	23539.78
757	2020.03.13 03:46	close	379	0.01	4999.96	0.00	0.00	1.97	23541.75
758	2020.03.13 03:46	close	380	2.60	4999.96	0.00	0.00	859.95	24401.7
759	2020.03.13 03:46	close	381	2.60	4999.96	0.00	0.00	1208.19	25609.89
760	2020.03.13 03:46	sell	382	8.74	4994.74	0.00	0.00
761	2020.03.13 03:46	sell	383	8.74	4994.74	0.00	0.00
762	2020.03.13 03:46	sell	384	2.60	4994.74	0.00	0.00
763	2020.03.13 03:48	close	384	2.60	4910.06	0.00	0.00	220.17	25830.06
764	2020.03.13 03:48	close	383	8.74	4910.06	0.00	0.00	740.1	26570.16
765	2020.03.13 03:48	close	382	8.74	4910.06	0.00	0.00	740.1	27310.26
766	2020.03.13 03:48	close	371	3.07	4910.05	0.00	0.00	-368.43	26941.83
767	2020.03.13 03:48	close	374	3.07	4910.05	0.00	0.00	-608.54	26333.29
768	2020.03.13 03:48	close	377	2.60	4910.05	0.00	0.00	-717.37	25615.92
769	2020.03.13 03:48	sell	385	2.60	4915.02	0.00	0.00
770	2020.03.13 03:53	sell	386	2.72	5039.42	0.00	0.00
771	2020.03.13 03:59	sell	387	2.72	5165.83	0.00	0.00
772	2020.03.13 04:38	sell	388	2.72	4790.49	0.00	0.00
773	2020.03.13 07:51	sell	389	2.72	5298.92	0.00	0.00
774	2020.03.13 15:03	close	389	2.72	5245.93	0.00	0.00	144.13	25760.05
775	2020.03.13 15:04	buy	390	1.36	5165.28	0.00	0.00
776	2020.03.13 15:04	close	390	1.36	5191.40	0.00	0.00	35.52	25795.57
777	2020.03.13 15:05	buy	391	1.29	5161.22	0.00	0.00
778	2020.03.13 15:05	close	391	1.29	5187.87	0.00	0.00	34.38	25829.95
779	2020.03.13 15:31	buy	392	1.25	5149.84	0.00	0.00
780	2020.03.13 15:32	buy	393	0.62	5071.58	0.00	0.00
781	2020.03.13 15:32	close	393	0.62	5097.35	0.00	0.00	15.98	25845.93
782	2020.03.13 15:33	buy	394	0.31	5072.00	0.00	0.00
783	2020.03.13 15:34	close	394	0.31	5098.17	0.00	0.00	8.11	25854.04
784	2020.03.13 15:34	buy	395	0.15	5072.42	0.00	0.00
785	2020.03.13 15:35	close	395	0.15	5099.69	0.00	0.00	4.09	25858.13
786	2020.03.13 15:38	close	392	1.25	5176.93	0.00	0.00	33.86	25891.99
787	2020.03.13 15:38	buy	396	1.32	5145.51	0.00	0.00
788	2020.03.13 15:41	buy	397	1.31	5064.84	0.00	0.00
789	2020.03.13 15:43	buy	398	0.65	4988.53	0.00	0.00
790	2020.03.13 15:44	close	398	0.65	5015.30	0.00	0.00	17.4	25909.39
791	2020.03.13 15:44	buy	399	0.32	4984.06	0.00	0.00
792	2020.03.13 15:44	close	385	2.60	4932.54	0.00	0.00	-45.55	25863.84
793	2020.03.13 15:44	close	386	2.72	4932.54	0.00	0.00	290.71	26154.55
794	2020.03.13 15:44	close	387	2.72	4932.54	0.00	0.00	634.55	26789.1
795	2020.03.13 15:44	close	388	2.72	4932.54	0.00	0.00	-386.38	26402.72
796	2020.03.13 15:44	close	396	1.32	4932.53	0.00	0.00	-281.13	26121.59
797	2020.03.13 15:44	close	397	1.31	4932.53	0.00	0.00	-173.33	25948.26
798	2020.03.13 15:44	close	399	0.32	4932.53	0.00	0.00	-16.49	25931.77
799	2020.03.13 15:44	buy	400	0.16	4927.40	0.00	0.00
800	2020.03.13 15:44	sell	401	0.16	4922.26	0.00	0.00
801	2020.03.13 15:44	sell	402	0.16	4922.26	0.00	0.00
802	2020.03.13 15:44	sell	403	0.16	4922.26	0.00	0.00
803	2020.03.13 15:44	close	400	0.16	4906.85	0.00	0.00	-3.29	25928.48
804	2020.03.13 15:44	close	403	0.16	4906.86	0.00	0.00	2.46	25930.94
805	2020.03.13 15:44	close	402	0.16	4906.86	0.00	0.00	2.46	25933.4
806	2020.03.13 15:44	close	401	0.16	4906.86	0.00	0.00	2.46	25935.86
807	2020.03.13 15:44	buy	404	0.08	4901.73	0.00	0.00
808	2020.03.13 15:44	sell	405	0.08	4896.58	0.00	0.00
809	2020.03.13 15:44	sell	406	0.08	4896.58	0.00	0.00
810	2020.03.13 15:44	sell	407	0.08	4896.58	0.00	0.00
811	2020.03.13 15:44	close	404	0.08	4926.95	0.00	0.00	2.02	25937.88
812	2020.03.13 15:44	buy	408	0.04	4932.12	0.00	0.00
813	2020.03.13 15:45	close	408	0.04	4960.26	0.00	0.00	1.13	25939.01
814	2020.03.13 15:45	buy	409	1.37	4965.55	0.00	0.00
815	2020.03.13 15:45	sell	410	1.13	4960.51	0.00	0.00
816	2020.03.13 15:45	sell	411	0.01	4965.54	0.00	0.00
817	2020.03.13 15:45	close	409	1.37	4991.93	0.00	0.00	36.14	25975.15
818	2020.03.13 15:45	buy	412	0.68	4997.22	0.00	0.00
819	2020.03.13 15:48	close	412	0.68	5023.67	0.00	0.00	17.99	25993.14
820	2020.03.13 15:48	buy	413	0.34	5028.74	0.00	0.00
821	2020.03.13 15:53	close	413	0.34	5054.06	0.00	0.00	8.61	26001.75
822	2020.03.13 15:53	buy	414	1.34	5059.23	0.00	0.00
823	2020.03.13 15:54	close	414	1.34	5089.34	0.00	0.00	40.35	26042.1
824	2020.03.13 15:54	buy	415	0.67	5094.47	0.00	0.00
825	2020.03.13 15:54	close	415	0.67	5121.65	0.00	0.00	18.21	26060.31
826	2020.03.13 15:54	buy	416	0.33	5126.96	0.00	0.00
827	2020.03.13 15:54	close	416	0.33	5153.42	0.00	0.00	8.73	26069.04
828	2020.03.13 16:02	buy	417	1.29	5136.46	0.00	0.00
829	2020.03.13 16:02	close	417	1.29	5162.45	0.00	0.00	33.53	26102.57
830	2020.03.13 16:03	buy	418	0.64	5134.92	0.00	0.00
831	2020.03.13 16:03	buy	419	0.32	5057.55	0.00	0.00
832	2020.03.13 16:03	close	419	0.32	5083.43	0.00	0.00	8.28	26110.85
833	2020.03.13 16:04	buy	420	0.16	5053.17	0.00	0.00
834	2020.03.13 16:04	close	420	0.16	5104.00	0.00	0.00	8.13	26118.98
835	2020.03.13 16:09	close	418	0.64	5160.94	0.00	0.00	16.65	26135.63
836	2020.03.13 16:53	buy	421	1.30	5161.36	0.00	0.00
837	2020.03.13 16:54	close	421	1.30	5192.32	0.00	0.00	40.25	26175.88
838	2020.03.13 16:55	buy	422	1.29	5164.65	0.00	0.00
839	2020.03.13 16:55	close	422	1.29	5191.06	0.00	0.00	34.07	26209.95
840	2020.03.13 16:56	buy	423	0.64	5166.28	0.00	0.00
841	2020.03.13 16:57	close	423	0.64	5199.74	0.00	0.00	21.41	26231.36
842	2020.03.13 17:00	buy	424	1.29	5166.41	0.00	0.00
843	2020.03.13 17:05	close	424	1.29	5195.10	0.00	0.00	37.01	26268.37
844	2020.03.13 17:10	buy	425	1.29	5171.03	0.00	0.00
845	2020.03.13 17:21	close	425	1.29	5199.87	0.00	0.00	37.2	26305.57
846	2020.03.13 17:44	buy	426	1.29	5191.88	0.00	0.00
847	2020.03.13 17:46	buy	427	0.64	5112.75	0.00	0.00
848	2020.03.13 17:46	sell	428	0.55	5118.00	0.00	0.00
849	2020.03.13 17:47	sell	429	0.01	5123.13	0.00	0.00
850	2020.03.13 17:47	close	427	0.64	5139.26	0.00	0.00	16.97	26322.54
851	2020.03.13 18:05	buy	430	1.30	5110.67	0.00	0.00
852	2020.03.13 18:05	sell	431	0.64	5105.11	0.00	0.00
853	2020.03.13 18:05	sell	432	0.01	5099.57	0.00	0.00
854	2020.03.13 18:06	buy	433	0.65	5032.23	0.00	0.00
855	2020.03.13 18:06	sell	434	0.64	5027.17	0.00	0.00
856	2020.03.13 18:06	sell	435	0.01	5032.21	0.00	0.00
857	2020.03.13 18:12	close	433	0.65	5060.21	0.00	0.00	18.19	26340.73
858	2020.03.13 18:19	buy	436	1.32	5028.80	0.00	0.00
859	2020.03.13 18:19	sell	437	0.67	5023.69	0.00	0.00
860	2020.03.13 18:19	sell	438	0.01	5018.58	0.00	0.00
861	2020.03.13 18:20	close	436	1.32	5056.71	0.00	0.00	36.84	26377.57
862	2020.03.13 18:27	buy	439	1.33	5032.26	0.00	0.00
863	2020.03.13 18:27	sell	440	0.01	5037.36	0.00	0.00
864	2020.03.13 18:28	close	439	1.33	5062.43	0.00	0.00	40.13	26417.7
865	2020.03.13 18:32	buy	441	1.32	5030.50	0.00	0.00
866	2020.03.13 18:33	close	441	1.32	5057.00	0.00	0.00	34.98	26452.68
867	2020.03.13 18:36	buy	442	1.32	5030.33	0.00	0.00
868	2020.03.13 18:44	buy	443	0.66	4950.34	0.00	0.00
869	2020.03.13 18:44	sell	444	0.64	4944.96	0.00	0.00
870	2020.03.13 18:44	sell	445	0.01	4939.58	0.00	0.00
871	2020.03.13 18:47	buy	446	0.33	4872.17	0.00	0.00
872	2020.03.13 18:47	sell	447	0.32	4866.87	0.00	0.00
873	2020.03.13 18:47	sell	448	0.01	4871.82	0.00	0.00
874	2020.03.13 18:49	buy	449	0.16	4796.15	0.00	0.00
875	2020.03.13 18:49	sell	450	0.15	4791.11	0.00	0.00
876	2020.03.13 18:49	sell	451	0.01	4786.08	0.00	0.00
877	2020.03.13 18:50	close	449	0.16	4820.14	0.00	0.00	3.84	26456.52
878	2020.03.13 18:50	buy	452	0.08	4795.15	0.00	0.00
879	2020.03.13 18:51	close	452	0.08	4822.29	0.00	0.00	2.17	26458.69
880	2020.03.13 18:53	close	446	0.33	4901.43	0.00	0.00	9.66	26468.35
881	2020.03.13 18:54	close	443	0.66	4976.90	0.00	0.00	17.53	26485.88
882	2020.03.13 18:54	close	442	1.32	5060.33	0.00	0.00	39.6	26525.48
883	2020.03.13 18:54	buy	453	0.04	5029.66	0.00	0.00
884	2020.03.13 18:56	buy	454	1.34	4949.80	0.00	0.00
885	2020.03.13 18:57	close	454	1.34	4975.11	0.00	0.00	33.92	26559.4
886	2020.03.13 19:01	close	453	0.04	5055.65	0.00	0.00	1.04	26560.44
887	2020.03.13 19:02	buy	455	1.35	5030.62	0.00	0.00
888	2020.03.13 19:03	close	455	1.35	5059.54	0.00	0.00	39.04	26599.48
889	2020.03.13 19:04	buy	456	0.67	5033.60	0.00	0.00
890	2020.03.13 19:04	close	456	0.67	5060.70	0.00	0.00	18.16	26617.64
891	2020.03.13 19:31	buy	457	1.32	5031.67	0.00	0.00
892	2020.03.13 19:32	buy	458	0.66	4953.99	0.00	0.00
893	2020.03.13 19:34	buy	459	0.33	4879.65	0.00	0.00
894	2020.03.13 19:34	buy	460	0.16	4802.79	0.00	0.00
895	2020.03.13 19:34	close	460	0.16	4827.67	0.00	0.00	3.98	26621.62
896	2020.03.13 19:34	close	459	0.33	4904.28	0.00	0.00	8.13	26629.75
897	2020.03.13 19:35	buy	461	1.37	4875.95	0.00	0.00
898	2020.03.13 19:35	sell	462	0.87	4871.00	0.00	0.00
899	2020.03.13 19:35	sell	463	0.01	4876.27	0.00	0.00
900	2020.03.13 19:35	close	461	1.37	4902.64	0.00	0.00	36.57	26666.32
901	2020.03.13 19:36	close	458	0.66	4983.55	0.00	0.00	19.51	26685.83
902	2020.03.13 19:36	buy	464	0.68	4952.38	0.00	0.00
903	2020.03.13 19:38	close	464	0.68	4977.66	0.00	0.00	17.19	26703.02
904	2020.03.13 19:38	close	457	1.32	5061.75	0.00	0.00	39.71	26742.73
905	2020.03.13 19:38	buy	465	0.34	5030.78	0.00	0.00
906	2020.03.13 19:42	close	465	0.34	5058.09	0.00	0.00	9.29	26752.02
907	2020.03.13 19:42	close	430	1.30	5136.95	0.00	0.00	34.16	26786.18
908	2020.03.13 19:42	buy	466	1.34	5110.59	0.00	0.00
909	2020.03.13 19:42	close	466	1.34	5136.34	0.00	0.00	34.51	26820.69
910	2020.03.13 19:43	close	426	1.29	5221.67	0.00	0.00	38.43	26859.12
911	2020.03.13 19:43	buy	467	0.67	5227.01	0.00	0.00
912	2020.03.13 19:43	close	467	0.67	5253.84	0.00	0.00	17.98	26877.1
913	2020.03.13 19:43	sell	468	0.67	5253.84	0.00	0.00
914	2020.03.13 19:43	buy	469	0.33	5259.17	0.00	0.00
915	2020.03.13 19:43	sell	470	0.33	5259.16	0.00	0.00
916	2020.03.13 19:44	buy	471	0.16	5179.37	0.00	0.00
917	2020.03.13 19:44	close	471	0.16	5207.88	0.00	0.00	4.56	26881.66
918	2020.03.13 19:46	close	469	0.33	5290.39	0.00	0.00	10.3	26891.96
919	2020.03.13 19:47	buy	472	1.29	5263.63	0.00	0.00
920	2020.03.13 19:48	close	472	1.29	5290.93	0.00	0.00	35.22	26927.18
921	2020.03.13 19:55	buy	473	1.25	5265.64	0.00	0.00
922	2020.03.13 19:55	close	473	1.25	5339.91	0.00	0.00	92.84	27020.02
923	2020.03.13 20:02	buy	474	1.24	5270.27	0.00	0.00
924	2020.03.13 20:03	close	474	1.24	5301.48	0.00	0.00	38.7	27058.72
925	2020.03.13 20:16	buy	475	1.25	5270.01	0.00	0.00
926	2020.03.13 20:17	close	475	1.25	5298.75	0.00	0.00	35.92	27094.64
927	2020.03.14 05:30	buy	476	1.26	5406.79	0.00	0.00
928	2020.03.14 05:31	close	476	1.26	5434.36	0.00	0.00	34.74	27129.38
929	2020.03.14 06:07	buy	477	1.23	5398.55	0.00	0.00
930	2020.03.14 06:12	close	477	1.23	5426.56	0.00	0.00	34.45	27163.83
931	2020.03.14 06:20	buy	478	1.24	5393.10	0.00	0.00
932	2020.03.14 06:24	close	478	1.24	5421.02	0.00	0.00	34.62	27198.45
933	2020.03.14 08:03	buy	479	1.23	5381.97	0.00	0.00
934	2020.03.14 08:06	close	479	1.23	5410.10	0.00	0.00	34.6	27233.05
935	2020.03.14 08:07	buy	480	0.61	5380.60	0.00	0.00
936	2020.03.14 08:09	buy	481	0.30	5297.21	0.00	0.00
937	2020.03.14 08:09	close	481	0.30	5324.61	0.00	0.00	8.22	27241.27
938	2020.03.14 08:30	buy	482	1.25	5296.24	0.00	0.00
939	2020.03.14 08:35	close	482	1.25	5325.92	0.00	0.00	37.1	27278.37
940	2020.03.14 08:42	buy	483	1.26	5298.75	0.00	0.00
941	2020.03.14 08:45	close	483	1.26	5326.76	0.00	0.00	35.29	27313.66
942	2020.03.14 09:29	buy	484	1.26	5294.53	0.00	0.00
943	2020.03.14 09:32	close	484	1.26	5322.58	0.00	0.00	35.34	27349
944	2020.03.14 09:42	buy	485	1.26	5295.63	0.00	0.00
945	2020.03.14 09:51	buy	486	0.63	5212.38	0.00	0.00
946	2020.03.14 09:55	close	486	0.63	5242.96	0.00	0.00	19.27	27368.27
947	2020.03.14 09:58	buy	487	0.31	5214.64	0.00	0.00
948	2020.03.14 10:02	close	487	0.31	5241.81	0.00	0.00	8.42	27376.69
949	2020.03.14 10:05	buy	488	1.29	5213.86	0.00	0.00
950	2020.03.14 10:25	close	488	1.29	5242.39	0.00	0.00	36.8	27413.49
951	2020.03.14 10:26	close	485	1.26	5324.62	0.00	0.00	36.53	27450.02
952	2020.03.14 10:27	buy	489	0.64	5294.88	0.00	0.00
953	2020.03.14 10:29	close	489	0.64	5326.35	0.00	0.00	20.14	27470.16
954	2020.03.14 10:30	sell	490	2.53	5392.55	0.00	0.00
955	2020.03.14 11:04	close	480	0.61	5407.61	0.00	0.00	16.48	27486.64
956	2020.03.14 11:04	buy	491	1.26	5402.18	0.00	0.00
957	2020.03.14 11:25	close	491	1.26	5433.43	0.00	0.00	39.38	27526.02
958	2020.03.14 22:15	buy	492	1.23	5261.45	0.00	0.00
959	2020.03.14 22:51	close	492	1.23	5288.42	0.00	0.00	33.17	27559.19
960	2020.03.15 06:07	close	490	2.53	5290.01	0.00	0.00	259.43	27818.62
961	2020.03.15 12:33	buy	493	1.27	5256.19	0.00	0.00
962	2020.03.15 12:33	close	493	1.27	5282.82	0.00	0.00	33.82	27852.44
963	2020.03.15 14:20	buy	494	1.26	5255.95	0.00	0.00
964	2020.03.15 14:26	close	494	1.26	5286.30	0.00	0.00	38.24	27890.68
965	2020.03.15 16:34	buy	495	1.27	5268.75	0.00	0.00
966	2020.03.15 16:37	close	495	1.27	5295.39	0.00	0.00	33.83	27924.51
967	2020.03.15 16:41	buy	496	1.27	5271.12	0.00	0.00
968	2020.03.15 16:51	close	496	1.27	5298.99	0.00	0.00	35.39	27959.9
969	2020.03.15 16:53	buy	497	0.63	5271.64	0.00	0.00
970	2020.03.15 17:04	close	497	0.63	5299.83	0.00	0.00	17.76	27977.66
971	2020.03.15 18:12	buy	498	1.26	5283.27	0.00	0.00
972	2020.03.15 18:24	close	498	1.26	5312.18	0.00	0.00	36.43	28014.09
973	2020.03.15 19:05	buy	499	1.27	5291.12	0.00	0.00
974	2020.03.15 19:16	close	499	1.27	5318.13	0.00	0.00	34.3	28048.39
975	2020.03.15 20:06	buy	500	1.26	5295.73	0.00	0.00
976	2020.03.15 20:49	buy	501	0.63	5213.63	0.00	0.00
977	2020.03.15 21:01	close	501	0.63	5243.09	0.00	0.00	18.56	28066.95
978	2020.03.15 21:01	buy	502	0.31	5216.05	0.00	0.00
979	2020.03.15 21:03	close	502	0.31	5242.87	0.00	0.00	8.31	28075.26
980	2020.03.15 21:06	close	500	1.26	5324.83	0.00	0.00	36.67	28111.93
981	2020.03.15 21:07	buy	503	1.28	5303.52	0.00	0.00
982	2020.03.15 21:08	close	503	1.28	5332.01	0.00	0.00	36.47	28148.4
983	2020.03.15 22:00	close	470	0.33	5897.54	0.00	0.00	-210.67	27937.73
984	2020.03.15 22:00	close	407	0.08	5897.54	0.00	0.00	-80.08	27857.65
985	2020.03.15 22:00	close	468	0.67	5897.54	0.00	0.00	-431.28	27426.37
986	2020.03.15 22:25	buy	504	1.17	5328.20	0.00	0.00
987	2020.03.15 22:26	close	504	1.17	5358.50	0.00	0.00	35.45	27461.82
988	2020.03.15 22:26	buy	505	0.58	5326.00	0.00	0.00
989	2020.03.15 22:27	close	505	0.58	5356.47	0.00	0.00	17.67	27479.49
990	2020.03.15 22:35	buy	506	1.24	5327.72	0.00	0.00
991	2020.03.15 22:36	close	506	1.24	5355.78	0.00	0.00	34.79	27514.28
992	2020.03.15 22:47	buy	507	1.25	5328.43	0.00	0.00
993	2020.03.15 22:48	close	507	1.25	5355.55	0.00	0.00	33.9	27548.18
994	2020.03.15 22:50	buy	508	1.26	5331.68	0.00	0.00
995	2020.03.15 22:53	close	508	1.26	5358.75	0.00	0.00	34.11	27582.29
996	2020.03.15 23:00	buy	509	1.25	5330.48	0.00	0.00
997	2020.03.15 23:02	close	509	1.25	5362.27	0.00	0.00	39.74	27622.03
998	2020.03.15 23:32	buy	510	1.25	5333.73	0.00	0.00
999	2020.03.15 23:36	close	510	1.25	5363.18	0.00	0.00	36.81	27658.84
1000	2020.03.16 00:01	buy	511	1.25	5335.32	0.00	0.00
1001	2020.03.16 00:02	buy	512	0.62	5252.21	0.00	0.00
1002	2020.03.16 00:11	close	512	0.62	5278.68	0.00	0.00	16.41	27675.25
1003	2020.03.16 00:12	buy	513	0.31	5250.55	0.00	0.00
1004	2020.03.16 00:19	close	513	0.31	5278.75	0.00	0.00	8.74	27683.99
1005	2020.03.16 00:31	buy	514	1.27	5251.94	0.00	0.00
1006	2020.03.16 00:32	close	514	1.27	5282.28	0.00	0.00	38.53	27722.52
1007	2020.03.16 00:46	buy	515	1.27	5251.67	0.00	0.00
1008	2020.03.16 00:49	close	515	1.27	5279.39	0.00	0.00	35.2	27757.72
1009	2020.03.16 00:55	buy	516	1.27	5252.83	0.00	0.00
1010	2020.03.16 01:11	close	516	1.27	5281.15	0.00	0.00	35.97	27793.69
1011	2020.03.16 02:11	sell	517	2.54	5338.10	0.00	0.00
1012	2020.03.16 03:51	buy	518	1.27	5250.63	0.00	0.00
1013	2020.03.16 04:18	close	518	1.27	5281.21	0.00	0.00	38.84	27832.53
1014	2020.03.16 04:55	buy	519	1.27	5251.25	0.00	0.00
1015	2020.03.16 05:49	buy	520	0.63	5167.61	0.00	0.00
1016	2020.03.16 06:00	buy	521	0.31	5088.53	0.00	0.00
1017	2020.03.16 06:02	close	511	1.25	4970.98	0.00	0.00	-455.43	27377.1
1018	2020.03.16 06:02	close	517	2.54	4970.99	0.00	0.00	932.46	28309.56
1019	2020.03.16 06:02	close	406	0.08	4970.99	0.00	0.00	-5.95	28303.61
1020	2020.03.16 06:02	close	405	0.08	4970.99	0.00	0.00	-5.95	28297.66
1021	2020.03.16 06:02	close	410	1.13	4970.99	0.00	0.00	-11.84	28285.82
1022	2020.03.16 06:02	close	411	0.01	4970.99	0.00	0.00	-0.05	28285.77
1023	2020.03.16 06:02	close	519	1.27	4970.98	0.00	0.00	-355.94	27929.83
1024	2020.03.16 06:02	close	428	0.55	4970.99	0.00	0.00	80.86	28010.69
1025	2020.03.16 06:02	close	429	0.01	4970.99	0.00	0.00	1.52	28012.21
1026	2020.03.16 06:02	close	431	0.64	4970.99	0.00	0.00	85.84	28098.05
1027	2020.03.16 06:02	close	432	0.01	4970.99	0.00	0.00	1.29	28099.34
1028	2020.03.16 06:02	close	520	0.63	4970.98	0.00	0.00	-123.88	27975.46
1029	2020.03.16 06:02	close	434	0.64	4970.99	0.00	0.00	35.96	28011.42
1030	2020.03.16 06:02	close	435	0.01	4970.99	0.00	0.00	0.61	28012.03
1031	2020.03.16 06:02	close	437	0.67	4970.99	0.00	0.00	35.31	28047.34
1032	2020.03.16 06:02	close	438	0.01	4970.99	0.00	0.00	0.48	28047.82
1033	2020.03.16 06:02	close	440	0.01	4970.99	0.00	0.00	0.66	28048.48
1034	2020.03.16 06:02	close	521	0.31	4970.98	0.00	0.00	-36.44	28012.04
1035	2020.03.16 06:02	close	444	0.64	4970.99	0.00	0.00	-16.66	27995.38
1036	2020.03.16 06:02	close	445	0.01	4970.99	0.00	0.00	-0.31	27995.07
1037	2020.03.16 06:02	close	447	0.32	4970.99	0.00	0.00	-33.32	27961.75
1038	2020.03.16 06:02	close	448	0.01	4970.99	0.00	0.00	-0.99	27960.76
1039	2020.03.16 06:02	close	462	0.87	4970.99	0.00	0.00	-86.99	27873.77
1040	2020.03.16 06:02	close	450	0.15	4970.99	0.00	0.00	-26.98	27846.79
1041	2020.03.16 06:02	close	451	0.01	4970.99	0.00	0.00	-1.85	27844.94
1042	2020.03.16 06:02	close	463	0.01	4970.99	0.00	0.00	-0.95	27843.99
1043	2020.03.16 12:09	sell	522	2.68	4695.38	0.00	0.00
1044	2020.03.16 12:09	sell	523	2.68	4817.42	0.00	0.00
1045	2020.03.16 12:10	sell	524	2.68	4940.17	0.00	0.00
1046	2020.03.16 20:05	buy	525	1.34	4927.27	0.00	0.00
1047	2020.03.16 20:47	buy	526	0.67	4852.92	0.00	0.00
1048	2020.03.16 20:53	close	526	0.67	4880.29	0.00	0.00	18.34	27862.33
1049	2020.03.16 21:10	buy	527	1.37	4850.28	0.00	0.00
1050	2020.03.16 21:12	close	527	1.37	4875.61	0.00	0.00	34.7	27897.03
1051	2020.03.16 21:29	close	525	1.34	4953.15	0.00	0.00	34.68	27931.71
1052	2020.03.16 22:29	close	524	2.68	4890.56	0.00	0.00	132.95	28064.66
1053	2020.03.16 22:29	buy	528	1.35	4880.75	0.00	0.00
1054	2020.03.16 22:37	close	528	1.35	4909.69	0.00	0.00	39.07	28103.73
1055	2020.03.17 01:30	close	522	2.68	5244.30	0.00	0.00	-1471.11	26632.62
1056	2020.03.17 01:30	close	523	2.68	5244.30	0.00	0.00	-1144.04	25488.58
1057	2020.03.17 05:50	buy	529	2.51	5236.67	0.00	0.00
1058	2020.03.17 05:51	sell	530	2.50	5242.08	0.00	0.00
1059	2020.03.17 05:51	sell	531	2.50	5242.08	0.00	0.00
1060	2020.03.17 06:20	close	529	2.51	5234.09	0.00	0.00	-6.48	25482.1
1061	2020.03.17 06:20	close	531	2.50	5234.10	0.00	0.00	19.95	25502.05
1062	2020.03.17 06:20	close	530	2.50	5234.10	0.00	0.00	19.95	25522
1063	2020.03.17 06:25	buy	532	2.56	5239.97	0.00	0.00
1064	2020.03.17 06:25	sell	533	2.56	5245.36	0.00	0.00
1065	2020.03.17 06:25	sell	534	2.56	5245.36	0.00	0.00
1066	2020.03.17 06:33	close	532	2.56	5234.63	0.00	0.00	-13.67	25508.33
1067	2020.03.17 06:33	close	534	2.56	5234.64	0.00	0.00	27.44	25535.77
1068	2020.03.17 06:33	close	533	2.56	5234.64	0.00	0.00	27.44	25563.21
1069	2020.03.17 06:35	buy	535	2.55	5250.91	0.00	0.00
1070	2020.03.17 06:35	sell	536	2.54	5256.50	0.00	0.00
1071	2020.03.17 06:35	sell	537	2.54	5256.50	0.00	0.00
1072	2020.03.17 06:35	close	535	2.55	5248.97	0.00	0.00	-4.95	25558.26
1073	2020.03.17 06:35	close	537	2.54	5248.98	0.00	0.00	19.1	25577.36
1074	2020.03.17 06:35	close	536	2.54	5248.98	0.00	0.00	19.1	25596.46
1075	2020.03.17 06:45	buy	538	2.56	5247.48	0.00	0.00
1076	2020.03.17 06:45	sell	539	2.56	5242.07	0.00	0.00
1077	2020.03.17 06:45	sell	540	2.56	5242.07	0.00	0.00
1078	2020.03.17 09:20	close	538	2.56	5233.74	0.00	0.00	-35.17	25561.29
1079	2020.03.17 09:20	close	540	2.56	5233.75	0.00	0.00	21.3	25582.59
1080	2020.03.17 09:20	close	539	2.56	5233.75	0.00	0.00	21.3	25603.89
1081	2020.03.17 10:30	buy	541	2.55	5296.71	0.00	0.00
1082	2020.03.17 10:31	sell	542	2.54	5291.37	0.00	0.00
1083	2020.03.17 10:31	sell	543	2.54	5291.37	0.00	0.00
1084	2020.03.17 10:31	close	541	2.55	5280.60	0.00	0.00	-41.08	25562.81
1085	2020.03.17 10:31	close	543	2.54	5280.61	0.00	0.00	27.33	25590.14
1086	2020.03.17 10:31	close	542	2.54	5280.61	0.00	0.00	27.33	25617.47
1087	2020.03.17 11:00	buy	544	2.55	5290.40	0.00	0.00
1088	2020.03.17 11:00	sell	545	2.54	5284.96	0.00	0.00
1089	2020.03.17 11:00	sell	546	2.54	5284.96	0.00	0.00
1090	2020.03.17 11:02	close	544	2.55	5274.06	0.00	0.00	-41.67	25575.8
1091	2020.03.17 11:02	close	546	2.54	5274.07	0.00	0.00	27.66	25603.46
1092	2020.03.17 11:02	close	545	2.54	5274.07	0.00	0.00	27.66	25631.12
1093	2020.03.17 11:10	buy	547	2.54	5301.79	0.00	0.00
1094	2020.03.17 11:10	sell	548	2.54	5307.21	0.00	0.00
1095	2020.03.17 11:10	sell	549	2.54	5307.21	0.00	0.00
1096	2020.03.17 11:11	close	547	2.54	5301.43	0.00	0.00	-0.91	25630.21
1097	2020.03.17 11:11	close	549	2.54	5301.44	0.00	0.00	14.66	25644.87
1098	2020.03.17 11:11	close	548	2.54	5301.44	0.00	0.00	14.66	25659.53
1099	2020.03.17 11:16	buy	550	2.54	5291.28	0.00	0.00
1100	2020.03.17 11:16	sell	551	2.54	5285.86	0.00	0.00
1101	2020.03.17 11:16	sell	552	2.54	5285.86	0.00	0.00
1102	2020.03.17 11:17	close	550	2.54	5275.00	0.00	0.00	-41.35	25618.18
1103	2020.03.17 11:17	close	552	2.54	5275.01	0.00	0.00	27.56	25645.74
1104	2020.03.17 11:17	close	551	2.54	5275.01	0.00	0.00	27.56	25673.3
1105	2020.03.17 11:50	buy	553	2.55	5279.18	0.00	0.00
1106	2020.03.17 11:50	sell	554	2.54	5284.73	0.00	0.00
1107	2020.03.17 11:50	sell	555	2.54	5284.73	0.00	0.00
1108	2020.03.17 11:53	close	553	2.55	5273.95	0.00	0.00	-13.34	25659.96
1109	2020.03.17 11:53	close	555	2.54	5273.96	0.00	0.00	27.36	25687.32
1110	2020.03.17 11:53	close	554	2.54	5273.96	0.00	0.00	27.36	25714.68
1111	2020.03.17 12:21	buy	556	2.55	5282.53	0.00	0.00
1112	2020.03.17 12:22	sell	557	2.54	5288.20	0.00	0.00
1113	2020.03.17 12:22	sell	558	2.54	5288.20	0.00	0.00
1114	2020.03.17 12:23	close	556	2.55	5277.37	0.00	0.00	-13.16	25701.52
1115	2020.03.17 12:23	close	558	2.54	5277.38	0.00	0.00	27.48	25729
1116	2020.03.17 12:23	close	557	2.54	5277.38	0.00	0.00	27.48	25756.48
1117	2020.03.17 12:25	buy	559	2.54	5283.02	0.00	0.00
1118	2020.03.17 12:25	sell	560	2.54	5277.70	0.00	0.00
1119	2020.03.17 12:25	sell	561	2.54	5277.70	0.00	0.00
1120	2020.03.17 12:28	close	559	2.54	5265.89	0.00	0.00	-43.51	25712.97
1121	2020.03.17 12:28	close	561	2.54	5265.90	0.00	0.00	29.97	25742.94
1122	2020.03.17 12:28	close	560	2.54	5265.90	0.00	0.00	29.97	25772.91
1123	2020.03.17 12:51	buy	562	2.55	5280.89	0.00	0.00
1124	2020.03.17 12:51	sell	563	2.54	5286.27	0.00	0.00
1125	2020.03.17 12:51	sell	564	2.54	5286.27	0.00	0.00
1126	2020.03.17 12:55	close	562	2.55	5279.80	0.00	0.00	-2.78	25770.13
1127	2020.03.17 12:55	close	564	2.54	5279.81	0.00	0.00	16.41	25786.54
1128	2020.03.17 12:55	close	563	2.54	5279.81	0.00	0.00	16.41	25802.95
1129	2020.03.17 12:58	buy	565	1.27	5173.32	0.00	0.00
1130	2020.03.17 12:58	sell	566	1.27	5178.49	0.00	0.00
1131	2020.03.17 12:58	sell	567	1.27	5178.49	0.00	0.00
1132	2020.03.17 12:58	close	565	1.27	5199.96	0.00	0.00	33.83	25836.78
1133	2020.03.17 13:35	buy	568	2.58	5283.76	0.00	0.00
1134	2020.03.17 13:35	sell	569	0.04	5289.04	0.00	0.00
1135	2020.03.17 13:44	buy	570	1.29	5186.14	0.00	0.00
1136	2020.03.17 13:44	sell	571	1.29	5180.91	0.00	0.00
1137	2020.03.17 13:45	close	570	1.29	5214.66	0.00	0.00	36.79	25873.57
1138	2020.03.17 13:50	buy	572	1.28	5188.26	0.00	0.00
1139	2020.03.17 13:55	buy	573	0.64	5109.34	0.00	0.00
1140	2020.03.17 13:55	sell	574	0.62	5104.16	0.00	0.00
1141	2020.03.17 13:55	sell	575	0.01	5098.98	0.00	0.00
1142	2020.03.17 14:03	close	573	0.64	5135.53	0.00	0.00	16.76	25890.33
1143	2020.03.17 14:04	buy	576	0.32	5109.72	0.00	0.00
1144	2020.03.17 14:05	close	576	0.32	5137.75	0.00	0.00	8.97	25899.3
1145	2020.03.17 14:29	close	572	1.28	5219.22	0.00	0.00	39.63	25938.93
1146	2020.03.17 14:30	buy	577	1.28	5200.57	0.00	0.00
1147	2020.03.17 14:31	close	577	1.28	5227.18	0.00	0.00	34.06	25972.99
1148	2020.03.17 14:32	buy	578	0.64	5200.25	0.00	0.00
1149	2020.03.17 14:36	close	578	0.64	5229.59	0.00	0.00	18.78	25991.77
1150	2020.03.17 14:38	buy	579	1.29	5202.53	0.00	0.00
1151	2020.03.17 14:45	close	579	1.29	5232.87	0.00	0.00	39.14	26030.91
1152	2020.03.17 14:46	buy	580	1.29	5203.59	0.00	0.00
1153	2020.03.17 15:03	close	580	1.29	5233.21	0.00	0.00	38.21	26069.12
1154	2020.03.17 22:25	buy	581	2.56	5377.33	0.00	0.00
1155	2020.03.17 22:25	sell	582	0.64	5382.99	0.00	0.00
1156	2020.03.17 22:25	sell	583	0.01	5388.69	0.00	0.00
1157	2020.03.18 06:36	buy	584	1.28	5203.84	0.00	0.00
1158	2020.03.18 06:36	sell	585	1.27	5209.04	0.00	0.00
1159	2020.03.18 06:37	sell	586	0.01	5203.78	0.00	0.00
1160	2020.03.18 06:53	close	584	1.28	5230.65	0.00	0.00	34.32	26103.44
1161	2020.03.19 20:10	buy	587	2.57	6163.55	0.00	0.00
1162	2020.03.19 20:12	sell	588	1.28	6169.85	0.00	0.00
1163	2020.03.19 20:13	sell	589	0.01	6176.56	0.00	0.00
1164	2020.03.20 11:35	buy	590	2.57	6579.90	0.00	0.00
1165	2020.03.20 11:35	sell	591	2.56	6586.65	0.00	0.00
1166	2020.03.20 11:35	sell	592	0.01	6593.46	0.00	0.00
1167	2020.03.20 16:27	buy	593	1.28	6405.35	0.00	0.00
1168	2020.03.20 16:27	sell	594	1.27	6398.81	0.00	0.00
1169	2020.03.20 16:27	sell	595	0.01	6405.22	0.00	0.00
1170	2020.03.20 16:58	close	593	1.28	6443.22	0.00	0.00	48.47	26151.91
1171	2020.03.20 17:01	buy	596	1.04	6409.86	0.00	0.00
1172	2020.03.20 17:04	close	596	1.04	6448.19	0.00	0.00	39.86	26191.77
1173	2020.03.20 17:06	buy	597	1.04	6414.32	0.00	0.00
1174	2020.03.20 17:43	close	597	1.04	6451.24	0.00	0.00	38.4	26230.17
1175	2020.03.20 17:48	buy	598	1.04	6425.10	0.00	0.00
1176	2020.03.20 18:26	buy	599	0.52	6322.34	0.00	0.00
1177	2020.03.20 18:26	sell	600	0.27	6315.79	0.00	0.00
1178	2020.03.20 18:26	sell	601	0.01	6322.22	0.00	0.00
1179	2020.03.20 20:04	buy	602	0.26	6070.95	0.00	0.00
1180	2020.03.20 20:04	sell	603	0.25	6064.86	0.00	0.00
1181	2020.03.20 20:04	sell	604	0.01	6058.79	0.00	0.00
1182	2020.03.20 20:08	close	602	0.26	6102.18	0.00	0.00	8.12	26238.29
1183	2020.03.20 20:09	buy	605	0.13	6065.01	0.00	0.00
1184	2020.03.20 20:10	close	605	0.13	6096.06	0.00	0.00	4.04	26242.33
1185	2020.03.20 20:13	buy	606	1.10	6066.26	0.00	0.00
1186	2020.03.20 20:13	sell	607	0.83	6072.47	0.00	0.00
1187	2020.03.20 20:14	sell	608	0.01	6078.67	0.00	0.00
1188	2020.03.20 20:18	close	606	1.10	6101.76	0.00	0.00	39.05	26281.38
1189	2020.03.20 20:19	buy	609	1.10	6065.92	0.00	0.00
1190	2020.03.20 20:23	buy	610	1.11	5974.10	0.00	0.00
1191	2020.03.20 20:23	sell	611	1.10	5968.12	0.00	0.00
1192	2020.03.20 20:23	sell	612	0.01	5962.00	0.00	0.00
1193	2020.03.20 20:30	close	568	2.58	5847.23	0.00	0.00	1453.75	27735.13
1194	2020.03.20 20:30	close	581	2.56	5847.23	0.00	0.00	1202.94	28938.07
1195	2020.03.20 20:30	close	567	1.27	5841.29	0.00	0.00	-841.76	28096.31
1196	2020.03.20 20:30	close	566	1.27	5841.29	0.00	0.00	-841.76	27254.55
1197	2020.03.20 20:30	close	569	0.04	5841.29	0.00	0.00	-22.09	27232.46
1198	2020.03.20 20:30	close	571	1.29	5841.29	0.00	0.00	-851.89	26380.57
1199	2020.03.20 20:30	close	582	0.64	5841.29	0.00	0.00	-293.31	26087.26
1200	2020.03.20 20:30	close	574	0.62	5841.29	0.00	0.00	-457.02	25630.24
1201	2020.03.20 20:30	close	575	0.01	5841.29	0.00	0.00	-7.42	25622.82
1202	2020.03.20 20:30	close	583	0.01	5841.29	0.00	0.00	-4.53	25618.29
1203	2020.03.20 20:30	close	585	1.27	5841.29	0.00	0.00	-802.96	24815.33
1204	2020.03.20 20:30	close	586	0.01	5841.29	0.00	0.00	-6.38	24808.95
1205	2020.03.20 20:30	close	588	1.28	5841.29	0.00	0.00	420.56	25229.51
1206	2020.03.20 20:30	close	589	0.01	5841.29	0.00	0.00	3.35	25232.86
1207	2020.03.20 20:30	close	591	2.56	5841.29	0.00	0.00	1908.12	27140.98
1208	2020.03.20 20:30	close	592	0.01	5841.29	0.00	0.00	7.52	27148.5
1209	2020.03.20 20:30	close	594	1.27	5841.29	0.00	0.00	708.05	27856.55
1210	2020.03.20 20:30	close	595	0.01	5841.29	0.00	0.00	5.64	27862.19
1211	2020.03.20 20:30	close	600	0.27	5841.29	0.00	0.00	128.12	27990.31
1212	2020.03.20 20:30	close	601	0.01	5841.29	0.00	0.00	4.81	27995.12
1213	2020.03.20 20:30	close	603	0.25	5841.29	0.00	0.00	55.89	28051.01
1214	2020.03.20 20:30	close	604	0.01	5841.29	0.00	0.00	2.18	28053.19
1215	2020.03.20 20:30	close	607	0.83	5841.29	0.00	0.00	191.88	28245.07
1216	2020.03.20 20:30	close	608	0.01	5841.29	0.00	0.00	2.37	28247.44
1217	2020.03.20 20:30	close	611	1.10	5841.29	0.00	0.00	139.51	28386.95
1218	2020.03.20 20:30	close	612	0.01	5841.29	0.00	0.00	1.21	28388.16
1219	2020.03.20 20:30	sell	613	8.90	5835.35	0.00	0.00
1220	2020.03.20 20:30	sell	614	8.90	5835.35	0.00	0.00
1221	2020.03.20 20:30	sell	615	2.57	5835.35	0.00	0.00
1222	2020.03.20 21:04	close	610	1.11	6006.33	0.00	0.00	35.78	28423.94
1223	2020.03.20 21:33	close	609	1.10	6098.21	0.00	0.00	35.52	28459.46
1224	2020.03.20 22:06	close	599	0.52	6356.46	0.00	0.00	17.74	28477.2
1225	2020.03.22 06:55	buy	616	2.14	6303.01	0.00	0.00
1226	2020.03.22 12:01	buy	617	1.07	6070.45	0.00	0.00
1227	2020.03.22 12:02	buy	618	0.53	5974.72	0.00	0.00
1228	2020.03.22 12:02	close	618	0.53	6004.77	0.00	0.00	15.93	28493.13
1229	2020.03.22 12:17	buy	619	1.11	5973.42	0.00	0.00
1230	2020.03.22 12:22	close	619	1.11	6004.50	0.00	0.00	34.5	28527.63
1231	2020.03.22 13:00	buy	620	1.12	5973.85	0.00	0.00
1232	2020.03.22 13:02	close	620	1.12	6006.31	0.00	0.00	36.36	28563.99
1233	2020.03.22 13:26	close	617	1.07	6101.13	0.00	0.00	32.83	28596.82
1234	2020.03.22 18:42	sell	621	2.21	6019.00	0.00	0.00
1235	2020.03.22 21:45	close	621	2.21	6078.37	0.00	0.00	-131.21	28465.61
1236	2020.03.22 22:00	sell	622	2.21	6042.09	0.00	0.00
1237	2020.03.23 03:41	close	622	2.21	5978.41	0.00	0.00	140.73	28606.34
1238	2020.03.23 13:04	close	598	1.04	6459.25	0.00	0.00	35.52	28641.86
1239	2020.03.24 11:30	buy	623	2.09	6682.01	0.00	0.00
1240	2020.03.24 15:10	buy	624	1.04	6478.51	0.00	0.00
1241	2020.03.24 15:10	close	624	1.04	6511.22	0.00	0.00	34.02	28675.88
1242	2020.03.24 15:19	buy	625	1.03	6475.50	0.00	0.00
1243	2020.03.24 15:20	close	625	1.03	6511.22	0.00	0.00	36.79	28712.67
1244	2020.03.27 03:57	buy	626	2.06	6784.84	0.00	0.00
1245	2020.03.28 06:48	sell	627	2.06	6165.27	0.00	0.00
1246	2020.03.28 17:33	buy	628	1.03	6067.61	0.00	0.00
1247	2020.03.28 17:33	close	628	1.03	6098.35	0.00	0.00	31.66	28744.33
1248	2020.03.28 17:49	buy	629	1.10	6066.03	0.00	0.00
1249	2020.03.28 17:51	close	629	1.10	6100.96	0.00	0.00	38.42	28782.75
1250	2020.03.28 17:52	buy	630	0.55	6069.88	0.00	0.00
1251	2020.03.28 18:01	close	630	0.55	6103.52	0.00	0.00	18.5	28801.25
1252	2020.03.30 02:07	sell	631	2.21	5982.36	0.00	0.00
1253	2020.03.30 04:23	close	627	2.06	6013.00	0.00	0.00	313.68	29114.93
1254	2020.03.30 11:35	close	631	2.21	6364.66	0.00	0.00	-844.88	28270.05
1255	2020.03.30 23:10	buy	632	2.12	6443.54	0.00	0.00
1256	2020.04.01 14:32	sell	633	2.12	6248.05	0.00	0.00
1257	2020.04.01 20:35	close	633	2.12	6277.64	0.00	0.00	-62.73	28207.32
1258	2020.04.02 17:05	close	614	8.90	7271.73	0.00	0.00	-12783.78	15423.54
1259	2020.04.02 17:05	close	613	8.90	7271.73	0.00	0.00	-12783.78	2639.76
1260	2020.04.02 18:15	sell	634	10.98	6901.67	0.00	0.00
1261	2020.04.02 18:15	sell	635	10.98	6901.67	0.00	0.00
1262	2020.04.02 18:35	close	635	10.98	6914.92	0.00	0.00	-145.49	2494.27
1263	2020.04.02 18:35	close	634	10.98	6914.92	0.00	0.00	-145.49	2348.78
1264	2020.04.02 18:40	sell	636	10.98	6862.59	0.00	0.00
1265	2020.04.02 18:40	sell	637	10.98	6862.59	0.00	0.00
1266	2020.04.02 18:50	close	616	2.14	6757.18	0.00	0.00	971.92	3320.7
1267	2020.04.02 18:50	close	623	2.09	6757.18	0.00	0.00	157.11	3477.81
1268	2020.04.02 18:50	close	632	2.12	6757.18	0.00	0.00	664.92	4142.73
1269	2020.04.02 18:50	close	587	2.57	6757.18	0.00	0.00	1525.63	5668.36
1270	2020.04.02 18:50	close	590	2.57	6757.18	0.00	0.00	455.61	6123.97
1271	2020.04.02 18:50	close	615	2.57	6750.42	0.00	0.00	-2351.73	3772.24
1272	2020.04.02 18:50	close	637	10.98	6750.42	0.00	0.00	1231.63	5003.87
1273	2020.04.02 18:50	close	636	10.98	6750.42	0.00	0.00	1231.63	6235.5
1274	2020.04.02 18:50	close	626	2.06	6750.41	0.00	0.00	-70.93	6164.57
1275	2020.04.02 19:10	buy	638	1.94	6815.49	0.00	0.00
1276	2020.04.02 19:11	sell	639	1.94	6822.40	0.00	0.00
1277	2020.04.02 19:11	sell	640	1.94	6822.40	0.00	0.00
1278	2020.04.02 19:12	close	638	1.94	6808.76	0.00	0.00	-13.06	6151.51
1279	2020.04.02 19:12	close	640	1.94	6808.77	0.00	0.00	26.44	6177.95
1280	2020.04.02 19:12	close	639	1.94	6808.77	0.00	0.00	26.44	6204.39
1281	2020.04.02 19:20	buy	641	1.93	6813.19	0.00	0.00
1282	2020.04.02 19:20	sell	642	1.93	6806.25	0.00	0.00
1283	2020.04.02 19:20	sell	643	1.93	6806.25	0.00	0.00
1284	2020.04.02 19:20	close	641	1.93	6792.46	0.00	0.00	-40.01	6164.38
1285	2020.04.02 19:20	close	643	1.93	6792.47	0.00	0.00	26.6	6190.98
1286	2020.04.02 19:20	close	642	1.93	6792.47	0.00	0.00	26.6	6217.58
1287	2020.04.02 19:25	buy	644	1.92	6833.95	0.00	0.00
1288	2020.04.02 19:25	sell	645	1.92	6840.85	0.00	0.00
1289	2020.04.02 19:25	sell	646	1.92	6840.85	0.00	0.00
1290	2020.04.02 19:31	close	644	1.92	6833.76	0.00	0.00	-0.36	6217.22
1291	2020.04.02 19:31	close	646	1.92	6833.77	0.00	0.00	13.59	6230.81
1292	2020.04.02 19:31	close	645	1.92	6833.77	0.00	0.00	13.59	6244.4
1293	2020.04.02 19:35	buy	647	1.92	6826.65	0.00	0.00
1294	2020.04.02 19:35	sell	648	1.92	6819.61	0.00	0.00
1295	2020.04.02 19:35	sell	649	1.92	6819.61	0.00	0.00
1296	2020.04.02 19:36	close	647	1.92	6805.96	0.00	0.00	-39.72	6204.68
1297	2020.04.02 19:36	close	649	1.92	6805.97	0.00	0.00	26.19	6230.87
1298	2020.04.02 19:36	close	648	1.92	6805.97	0.00	0.00	26.19	6257.06
1299	2020.04.02 19:40	buy	650	1.93	6797.11	0.00	0.00
1300	2020.04.02 19:41	sell	651	1.93	6804.15	0.00	0.00
1301	2020.04.02 19:41	sell	652	1.93	6804.15	0.00	0.00
1302	2020.04.02 19:46	close	650	1.93	6794.87	0.00	0.00	-4.32	6252.74
1303	2020.04.02 19:46	close	652	1.93	6794.88	0.00	0.00	17.89	6270.63
1304	2020.04.02 19:46	close	651	1.93	6794.88	0.00	0.00	17.89	6288.52
1305	2020.04.02 20:28	buy	653	0.96	6708.81	0.00	0.00
1306	2020.04.02 20:28	sell	654	0.96	6702.01	0.00	0.00
1307	2020.04.02 20:28	sell	655	0.96	6702.01	0.00	0.00
1308	2020.04.02 20:28	close	653	0.96	6688.58	0.00	0.00	-19.42	6269.1
1309	2020.04.02 20:28	close	655	0.96	6688.59	0.00	0.00	12.88	6281.98
1310	2020.04.02 20:28	close	654	0.96	6688.59	0.00	0.00	12.88	6294.86
1311	2020.04.02 20:28	buy	656	0.48	6681.89	0.00	0.00
1312	2020.04.02 20:29	sell	657	0.48	6675.18	0.00	0.00
1313	2020.04.02 20:29	sell	658	0.48	6675.18	0.00	0.00
1314	2020.04.02 20:29	close	656	0.48	6654.98	0.00	0.00	-12.92	6281.94
1315	2020.04.02 20:29	close	658	0.48	6654.99	0.00	0.00	9.69	6291.63
1316	2020.04.02 20:29	close	657	0.48	6654.99	0.00	0.00	9.69	6301.32
1317	2020.04.02 20:29	buy	659	0.24	6648.26	0.00	0.00
1318	2020.04.02 20:29	sell	660	0.24	6641.59	0.00	0.00
1319	2020.04.02 20:29	sell	661	0.24	6641.59	0.00	0.00
1320	2020.04.02 20:29	close	659	0.24	6681.88	0.00	0.00	8.07	6309.39
1321	2020.04.02 20:29	buy	662	0.12	6688.59	0.00	0.00
1322	2020.04.02 20:31	close	662	0.12	6722.72	0.00	0.00	4.1	6313.49
1323	2020.04.02 20:31	buy	663	0.98	6715.90	0.00	0.00
1324	2020.04.02 20:32	sell	664	0.50	6726.30	0.00	0.00
1325	2020.04.02 21:08	close	663	0.98	6753.37	0.00	0.00	36.72	6350.21
1326	2020.04.02 21:35	buy	665	1.94	6822.14	0.00	0.00
1327	2020.04.02 21:35	sell	666	0.96	6815.25	0.00	0.00
1328	2020.04.03 07:35	close	661	0.24	6907.86	0.00	0.00	-63.9	6286.31
1329	2020.04.03 07:35	close	660	0.24	6907.86	0.00	0.00	-63.9	6222.41
1330	2020.04.03 07:35	close	664	0.50	6907.86	0.00	0.00	-90.78	6131.63
1331	2020.04.03 07:35	close	666	0.96	6907.86	0.00	0.00	-88.91	6042.72
1332	2020.04.03 12:40	buy	667	1.89	6943.85	0.00	0.00
1333	2020.04.03 12:51	close	665	1.94	6890.85	0.00	0.00	133.3	6176.02
1334	2020.04.03 13:59	buy	668	0.95	6838.40	0.00	0.00
1335	2020.04.03 14:00	sell	669	2.84	6844.27	0.00	0.00
1336	2020.04.03 14:00	sell	670	2.84	6844.27	0.00	0.00
1337	2020.04.03 14:33	close	668	0.95	6778.31	0.00	0.00	-57.09	6118.93
1338	2020.04.03 14:33	close	667	1.89	6778.31	0.00	0.00	-312.87	5806.06
1339	2020.04.03 14:33	close	670	2.84	6778.32	0.00	0.00	187.3	5993.36
1340	2020.04.03 14:33	close	669	2.84	6778.32	0.00	0.00	187.3	6180.66
1341	2020.04.03 14:33	buy	671	0.47	6786.78	0.00	0.00
1342	2020.04.03 14:34	sell	672	0.47	6793.78	0.00	0.00
1343	2020.04.03 14:34	sell	673	0.47	6793.78	0.00	0.00
1344	2020.04.03 14:35	close	671	0.47	6780.04	0.00	0.00	-3.17	6177.49
1345	2020.04.03 14:35	close	673	0.47	6780.05	0.00	0.00	6.45	6183.94
1346	2020.04.03 14:35	close	672	0.47	6780.05	0.00	0.00	6.45	6190.39
1347	2020.04.03 14:35	buy	674	0.96	6787.00	0.00	0.00
1348	2020.04.03 14:35	sell	675	0.96	6793.83	0.00	0.00
1349	2020.04.03 14:35	sell	676	0.96	6793.83	0.00	0.00
1350	2020.04.03 14:37	close	674	0.96	6780.17	0.00	0.00	-6.56	6183.83
1351	2020.04.03 14:37	close	676	0.96	6780.18	0.00	0.00	13.1	6196.93
1352	2020.04.03 14:37	close	675	0.96	6780.18	0.00	0.00	13.1	6210.03
1353	2020.04.03 14:37	buy	677	0.48	6773.40	0.00	0.00
1354	2020.04.03 14:37	sell	678	0.48	6766.56	0.00	0.00
1355	2020.04.03 14:37	sell	679	0.48	6766.56	0.00	0.00
1356	2020.04.03 14:44	close	677	0.48	6746.15	0.00	0.00	-13.08	6196.95
1357	2020.04.03 14:44	close	679	0.48	6746.16	0.00	0.00	9.79	6206.74
1358	2020.04.03 14:44	close	678	0.48	6746.16	0.00	0.00	9.79	6216.53
1359	2020.04.03 14:44	buy	680	0.96	6739.28	0.00	0.00
1360	2020.04.03 14:44	sell	681	0.96	6746.15	0.00	0.00
1361	2020.04.03 14:44	sell	682	0.96	6746.15	0.00	0.00
1362	2020.04.03 14:44	close	680	0.96	6739.07	0.00	0.00	-0.2	6216.33
1363	2020.04.03 14:44	close	682	0.96	6739.08	0.00	0.00	6.79	6223.12
1364	2020.04.03 14:44	close	681	0.96	6739.08	0.00	0.00	6.79	6229.91
1365	2020.04.03 14:45	buy	683	0.97	6732.28	0.00	0.00
1366	2020.04.03 14:45	sell	684	0.97	6725.47	0.00	0.00
1367	2020.04.03 14:45	sell	685	0.97	6725.47	0.00	0.00
1368	2020.04.03 14:47	close	683	0.97	6766.34	0.00	0.00	33.04	6262.95
1369	2020.04.03 14:48	buy	686	0.48	6759.51	0.00	0.00
1370	2020.04.03 14:53	close	686	0.48	6793.58	0.00	0.00	16.35	6279.3
1371	2020.04.03 14:54	buy	687	0.97	6786.78	0.00	0.00
1372	2020.04.03 15:15	close	687	0.97	6821.51	0.00	0.00	33.69	6312.99
1373	2020.04.03 15:16	buy	688	0.97	6814.67	0.00	0.00
1374	2020.04.03 15:29	buy	689	0.96	6712.22	0.00	0.00
1375	2020.04.03 16:22	buy	690	0.48	6607.91	0.00	0.00
1376	2020.04.03 16:22	sell	691	0.47	6601.22	0.00	0.00
1377	2020.04.03 16:28	close	690	0.48	6645.12	0.00	0.00	17.86	6330.85
1378	2020.04.03 16:54	close	689	0.96	6747.27	0.00	0.00	33.65	6364.5
1379	2020.04.03 17:16	buy	692	0.97	6710.65	0.00	0.00
1380	2020.04.03 18:30	close	692	0.97	6750.62	0.00	0.00	38.77	6403.27
1381	2020.04.04 09:48	close	688	0.97	6855.15	0.00	0.00	39.27	6442.54
1382	2020.04.04 09:50	close	685	0.97	6841.41	0.00	0.00	-112.46	6330.08
1383	2020.04.04 09:50	close	684	0.97	6841.41	0.00	0.00	-112.46	6217.62
1384	2020.04.04 09:50	close	691	0.47	6841.41	0.00	0.00	-112.89	6104.73
1385	2020.04.04 11:39	buy	693	0.95	6743.66	0.00	0.00
1386	2020.04.04 11:40	sell	694	0.95	6750.15	0.00	0.00
1387	2020.04.04 11:40	sell	695	0.95	6750.15	0.00	0.00
1388	2020.04.04 11:40	close	693	0.95	6743.31	0.00	0.00	-0.33	6104.4
1389	2020.04.04 11:40	close	695	0.95	6743.32	0.00	0.00	6.49	6110.89
1390	2020.04.04 11:40	close	694	0.95	6743.32	0.00	0.00	6.49	6117.38
1391	2020.04.04 11:40	buy	696	0.47	6736.58	0.00	0.00
1392	2020.04.04 11:40	sell	697	0.47	6729.77	0.00	0.00
1393	2020.04.04 11:40	sell	698	0.47	6729.77	0.00	0.00
1394	2020.04.04 11:41	close	696	0.47	6711.15	0.00	0.00	-11.95	6105.43
1395	2020.04.04 11:41	close	698	0.47	6711.16	0.00	0.00	8.75	6114.18
1396	2020.04.04 11:41	close	697	0.47	6711.16	0.00	0.00	8.75	6122.93
1397	2020.04.04 11:41	buy	699	0.23	6704.45	0.00	0.00
1398	2020.04.04 11:41	sell	700	0.23	6697.73	0.00	0.00
1399	2020.04.04 11:41	sell	701	0.23	6697.73	0.00	0.00
1400	2020.04.04 11:43	close	699	0.23	6672.16	0.00	0.00	-7.43	6115.5
1401	2020.04.04 11:43	close	701	0.23	6672.17	0.00	0.00	5.88	6121.38
1402	2020.04.04 11:43	close	700	0.23	6672.17	0.00	0.00	5.88	6127.26
1403	2020.04.04 11:43	buy	702	0.11	6665.48	0.00	0.00
1404	2020.04.04 11:43	sell	703	0.11	6658.78	0.00	0.00
1405	2020.04.04 11:43	sell	704	0.11	6658.78	0.00	0.00
1406	2020.04.04 11:44	close	702	0.11	6699.86	0.00	0.00	3.78	6131.04
1407	2020.04.04 11:44	buy	705	0.05	6693.15	0.00	0.00
1408	2020.04.04 11:51	close	705	0.05	6727.13	0.00	0.00	1.7	6132.74
1409	2020.04.04 11:51	buy	706	0.98	6720.31	0.00	0.00
1410	2020.04.04 11:51	sell	707	0.76	6713.54	0.00	0.00
1411	2020.04.04 15:26	close	706	0.98	6758.29	0.00	0.00	37.22	6169.96
1412	2020.04.04 15:31	buy	708	0.97	6737.93	0.00	0.00
1413	2020.04.04 16:20	close	708	0.97	6771.66	0.00	0.00	32.72	6202.68
1414	2020.04.04 16:25	buy	709	1.94	6771.04	0.00	0.00
1415	2020.04.04 16:25	sell	710	0.96	6764.25	0.00	0.00
1416	2020.04.04 20:30	close	704	0.11	6842.36	0.00	0.00	-20.19	6182.49
1417	2020.04.04 20:30	close	703	0.11	6842.36	0.00	0.00	-20.19	6162.3
1418	2020.04.04 20:30	close	707	0.76	6842.36	0.00	0.00	-97.9	6064.4
1419	2020.04.04 20:30	close	710	0.96	6842.36	0.00	0.00	-74.99	5989.41
1420	2020.04.04 20:35	sell	711	1.94	6730.07	0.00	0.00
1421	2020.04.04 20:35	sell	712	1.94	6730.07	0.00	0.00
1422	2020.04.04 20:40	close	712	1.94	6811.47	0.00	0.00	-157.92	5831.49
1423	2020.04.04 20:40	close	711	1.94	6811.47	0.00	0.00	-157.92	5673.57
1424	2020.04.04 20:45	sell	713	1.94	6790.98	0.00	0.00
1425	2020.04.04 20:45	sell	714	1.94	6790.98	0.00	0.00
1426	2020.04.04 20:48	close	709	1.94	6770.44	0.00	0.00	-1.16	5672.41
1427	2020.04.04 20:48	close	714	1.94	6770.45	0.00	0.00	39.83	5712.24
1428	2020.04.04 20:48	close	713	1.94	6770.45	0.00	0.00	39.83	5752.07
1429	2020.04.05 01:00	buy	715	1.93	6845.18	0.00	0.00
1430	2020.04.05 04:20	sell	716	1.93	6763.35	0.00	0.00
1431	2020.04.05 04:20	sell	717	1.93	6763.35	0.00	0.00
1432	2020.04.05 04:35	close	717	1.93	6772.47	0.00	0.00	-17.6	5734.47
1433	2020.04.05 04:35	close	716	1.93	6772.47	0.00	0.00	-17.6	5716.87
1434	2020.04.05 05:06	sell	718	1.93	6758.60	0.00	0.00
1435	2020.04.05 05:06	sell	719	1.93	6758.60	0.00	0.00
1436	2020.04.05 05:21	close	719	1.93	6793.58	0.00	0.00	-67.51	5649.36
1437	2020.04.05 05:21	close	718	1.93	6793.58	0.00	0.00	-67.51	5581.85
1438	2020.04.05 06:06	sell	720	1.93	6758.63	0.00	0.00
1439	2020.04.05 06:06	sell	721	1.93	6758.63	0.00	0.00
1440	2020.04.05 06:10	close	721	1.93	6779.26	0.00	0.00	-39.82	5542.03
1441	2020.04.05 06:10	close	720	1.93	6779.26	0.00	0.00	-39.82	5502.21
1442	2020.04.05 06:36	sell	722	1.93	6771.91	0.00	0.00
1443	2020.04.05 06:36	sell	723	1.93	6771.91	0.00	0.00
1444	2020.04.05 06:43	buy	724	0.96	6737.31	0.00	0.00
1445	2020.04.05 06:55	close	724	0.96	6776.23	0.00	0.00	37.36	5539.57
1446	2020.04.05 07:18	close	723	1.93	6775.70	0.00	0.00	-7.31	5532.26
1447	2020.04.05 07:18	close	722	1.93	6775.70	0.00	0.00	-7.31	5524.95
1448	2020.04.05 07:37	sell	725	1.93	6775.86	0.00	0.00
1449	2020.04.05 07:37	sell	726	1.93	6775.86	0.00	0.00
1450	2020.04.05 07:40	close	726	1.93	6782.80	0.00	0.00	-13.39	5511.56
1451	2020.04.05 07:40	close	725	1.93	6782.80	0.00	0.00	-13.39	5498.17
1452	2020.04.05 07:46	sell	727	1.93	6760.21	0.00	0.00
1453	2020.04.05 07:46	sell	728	1.93	6760.21	0.00	0.00
1454	2020.04.05 08:00	close	728	1.93	6760.75	0.00	0.00	-1.04	5497.13
1455	2020.04.05 08:00	close	727	1.93	6760.75	0.00	0.00	-1.04	5496.09
1456	2020.04.05 08:08	sell	729	1.93	6767.50	0.00	0.00
1457	2020.04.05 08:08	sell	730	1.93	6767.50	0.00	0.00
1458	2020.04.05 08:17	close	730	1.93	6781.40	0.00	0.00	-26.83	5469.26
1459	2020.04.05 08:17	close	729	1.93	6781.40	0.00	0.00	-26.83	5442.43
1460	2020.04.05 10:57	sell	731	1.93	6747.51	0.00	0.00
1461	2020.04.05 10:57	sell	732	1.93	6747.51	0.00	0.00
1462	2020.04.05 11:05	close	732	1.93	6784.02	0.00	0.00	-70.46	5371.97
1463	2020.04.05 11:05	close	731	1.93	6784.02	0.00	0.00	-70.46	5301.51
1464	2020.04.05 17:15	sell	733	1.93	6719.94	0.00	0.00
1465	2020.04.05 17:15	sell	734	1.93	6719.94	0.00	0.00
1466	2020.04.05 17:50	close	734	1.93	6770.80	0.00	0.00	-98.16	5203.35
1467	2020.04.05 17:50	close	733	1.93	6770.80	0.00	0.00	-98.16	5105.19
1468	2020.04.05 20:29	buy	735	0.96	6740.93	0.00	0.00
1469	2020.04.05 21:47	close	735	0.96	6777.09	0.00	0.00	34.71	5139.9
1470	2020.04.06 13:35	buy	736	1.94	7103.35	0.00	0.00
1471	2020.04.06 14:30	close	715	1.93	7075.65	0.00	0.00	444.81	5584.71
1472	2020.04.06 22:25	buy	737	1.85	7242.86	0.00	0.00
1473	2020.04.07 02:30	close	736	1.94	7272.16	0.00	0.00	327.49	5912.2
1474	2020.04.07 07:06	close	737	1.85	7321.30	0.00	0.00	145.11	6057.31
1475	2020.04.07 07:10	buy	738	1.79	7320.06	0.00	0.00
1476	2020.04.07 20:02	buy	739	0.89	7206.15	0.00	0.00
1477	2020.04.08 02:36	close	739	0.89	7247.16	0.00	0.00	36.5	6093.81
1478	2020.04.08 13:57	buy	740	0.90	7208.82	0.00	0.00
1479	2020.04.08 14:10	close	740	0.90	7245.35	0.00	0.00	32.88	6126.69
1480	2020.04.09 12:05	sell	741	1.81	7154.70	0.00	0.00
1481	2020.04.09 12:10	close	741	1.81	7176.44	0.00	0.00	-39.35	6087.34
1482	2020.04.10 02:40	sell	742	1.82	7214.50	0.00	0.00
1483	2020.04.10 02:57	close	742	1.82	7243.71	0.00	0.00	-53.16	6034.18
1484	2020.04.10 03:00	sell	743	1.81	7236.20	0.00	0.00
1485	2020.04.10 06:34	buy	744	1.81	6992.63	0.00	0.00
1486	2020.04.10 10:18	sell	745	1.81	6931.19	0.00	0.00
1487	2020.04.10 16:18	buy	746	1.81	6817.55	0.00	0.00
1488	2020.04.10 21:00	close	743	1.81	6910.66	0.00	0.00	589.23	6623.41
1489	2020.04.11 21:52	close	745	1.81	6850.95	0.00	0.00	145.23	6768.64
1490	2020.04.11 21:53	sell	747	1.89	6844.04	0.00	0.00
1491	2020.04.12 16:16	close	747	1.89	7041.12	0.00	0.00	-372.48	6396.16
1492	2020.04.12 21:00	buy	748	1.85	7100.70	0.00	0.00
1493	2020.04.12 22:15	close	746	1.81	7062.36	0.00	0.00	443.11	6839.27
1494	2020.04.12 23:50	sell	749	1.87	6971.52	0.00	0.00
1495	2020.04.12 23:56	buy	750	0.93	6880.87	0.00	0.00
1496	2020.04.13 00:29	buy	751	0.46	6777.18	0.00	0.00
1497	2020.04.13 00:29	buy	752	0.23	6675.43	0.00	0.00
1498	2020.04.13 00:29	close	752	0.23	6709.04	0.00	0.00	7.73	6847
1499	2020.04.13 00:30	buy	753	0.98	6671.59	0.00	0.00
1500	2020.04.13 00:31	buy	754	0.49	6565.20	0.00	0.00
1501	2020.04.13 00:32	close	754	0.49	6604.46	0.00	0.00	19.24	6866.24
1502	2020.04.13 00:49	close	753	0.98	6708.14	0.00	0.00	35.82	6902.06
1503	2020.04.13 01:46	buy	755	0.97	6670.11	0.00	0.00
1504	2020.04.13 02:14	close	755	0.97	6704.28	0.00	0.00	33.14	6935.2
1505	2020.04.13 02:31	buy	756	0.98	6670.01	0.00	0.00
1506	2020.04.13 02:46	close	756	0.98	6705.25	0.00	0.00	34.54	6969.74
1507	2020.04.13 04:27	sell	757	1.95	6695.45	0.00	0.00
1508	2020.04.13 11:40	close	749	1.87	6815.61	0.00	0.00	291.55	7261.29
1509	2020.04.13 11:40	close	751	0.46	6815.60	0.00	0.00	17.67	7278.96
1510	2020.04.14 03:40	close	757	1.95	6872.09	0.00	0.00	-344.45	6934.51
1511	2020.04.14 07:43	sell	758	1.91	6816.80	0.00	0.00
1512	2020.04.14 08:00	buy	759	0.95	6775.96	0.00	0.00
1513	2020.04.14 09:55	close	759	0.95	6814.86	0.00	0.00	36.95	6971.46
1514	2020.04.14 10:10	close	758	1.91	6860.13	0.00	0.00	-82.76	6888.7
1515	2020.04.14 10:56	sell	760	1.92	6832.59	0.00	0.00
1516	2020.04.14 11:20	close	760	1.92	6860.06	0.00	0.00	-52.74	6835.96
1517	2020.04.14 11:25	sell	761	1.92	6832.34	0.00	0.00
1518	2020.04.14 13:08	close	761	1.92	6861.30	0.00	0.00	-55.6	6780.36
1519	2020.04.14 13:09	sell	762	0.96	6854.43	0.00	0.00
1520	2020.04.14 14:05	close	750	0.93	6918.36	0.00	0.00	34.87	6815.23
1521	2020.04.14 19:14	buy	763	0.94	6863.12	0.00	0.00
1522	2020.04.14 19:40	close	763	0.94	6900.76	0.00	0.00	35.38	6850.61
1523	2020.04.14 20:31	buy	764	0.95	6865.18	0.00	0.00
1524	2020.04.15 00:01	close	762	0.96	6820.15	0.00	0.00	32.91	6883.52
1525	2020.04.15 00:07	sell	765	1.92	6833.90	0.00	0.00
1526	2020.04.15 00:35	close	765	1.92	6848.11	0.00	0.00	-27.28	6856.24
1527	2020.04.15 00:41	sell	766	1.92	6834.21	0.00	0.00
1528	2020.04.15 01:25	close	766	1.92	6847.98	0.00	0.00	-26.44	6829.8
1529	2020.04.15 01:59	sell	767	1.79	6869.14	0.00	0.00
1530	2020.04.15 03:55	close	764	0.95	6903.30	0.00	0.00	36.21	6866.01
1531	2020.04.15 05:30	buy	768	1.90	6875.90	0.00	0.00
1532	2020.04.15 10:50	buy	769	0.95	6768.70	0.00	0.00
1533	2020.04.16 01:14	buy	770	0.95	6566.78	0.00	0.00
1534	2020.04.16 01:31	sell	771	0.95	6633.89	0.00	0.00
1535	2020.04.16 07:03	close	769	0.95	6808.10	0.00	0.00	37.43	6903.44
1536	2020.04.16 07:15	close	771	0.95	6866.74	0.00	0.00	-221.21	6682.23
1537	2020.04.16 08:32	sell	772	0.94	7043.50	0.00	0.00
1538	2020.04.16 10:36	close	772	0.94	7004.90	0.00	0.00	36.28	6718.51
1539	2020.04.17 10:40	sell	773	0.94	7096.35	0.00	0.00
1540	2020.04.17 11:32	close	773	0.94	7060.41	0.00	0.00	33.78	6752.29
1541	2020.04.17 11:34	sell	774	0.47	7067.51	0.00	0.00
1542	2020.04.17 13:26	close	774	0.47	7031.83	0.00	0.00	16.77	6769.06
1543	2020.04.17 19:50	sell	775	0.93	7060.61	0.00	0.00
1544	2020.04.17 23:44	close	775	0.93	7021.07	0.00	0.00	36.77	6805.83
1545	2020.04.17 23:45	sell	776	0.93	7063.64	0.00	0.00
1546	2020.04.17 23:51	close	776	0.93	7028.20	0.00	0.00	32.96	6838.79
1547	2020.04.18 00:38	sell	777	0.93	7061.97	0.00	0.00
1548	2020.04.20 11:46	close	777	0.93	7023.36	0.00	0.00	35.91	6874.7
1549	2020.04.20 13:46	sell	778	1.88	7046.37	0.00	0.00
1550	2020.04.21 08:00	close	778	1.88	6886.56	0.00	0.00	300.44	7175.14
1551	2020.04.23 11:42	sell	779	0.95	7101.55	0.00	0.00
1552	2020.04.23 18:26	buy	780	0.95	7522.34	0.00	0.00
1553	2020.04.23 23:05	close	738	1.79	7508.15	0.00	0.00	336.68	7511.82
1554	2020.04.23 23:05	close	748	1.85	7508.15	0.00	0.00	753.78	8265.6
1555	2020.04.23 23:05	close	744	1.81	7508.15	0.00	0.00	933.09	9198.69
1556	2020.04.23 23:05	close	768	1.90	7508.15	0.00	0.00	1201.28	10399.97
1557	2020.04.23 23:05	close	770	0.95	7508.15	0.00	0.00	894.3	11294.27
1558	2020.04.23 23:05	close	767	1.79	7515.68	0.00	0.00	-1157.31	10136.96
1559	2020.04.23 23:05	close	779	0.95	7515.68	0.00	0.00	-393.42	9743.54
1560	2020.04.23 23:05	close	780	0.95	7523.23	0.00	0.00	0.85	9744.39
1561	2020.04.24 02:51	buy	781	1.75	7530.70	0.00	0.00
1562	2020.04.24 14:16	buy	782	0.87	7414.84	0.00	0.00
1563	2020.04.24 14:38	close	782	0.87	7454.96	0.00	0.00	34.9	9779.29
1564	2020.04.26 14:47	buy	783	1.76	7647.87	0.00	0.00
1565	2020.04.26 18:19	close	781	1.75	7611.69	0.00	0.00	141.73	9921.02
1566	2020.04.28 14:07	close	783	1.76	7726.70	0.00	0.00	138.74	10059.76
1567	2020.04.28 14:12	buy	784	1.70	7734.47	0.00	0.00
1568	2020.04.29 22:15	buy	785	1.70	8744.57	0.00	0.00
1569	2020.04.30 07:20	buy	786	1.70	9121.28	0.00	0.00
1570	2020.04.30 09:07	buy	787	0.85	8922.53	0.00	0.00
1571	2020.04.30 09:08	close	787	0.85	8971.00	0.00	0.00	41.2	10100.96
1572	2020.04.30 09:09	buy	788	0.42	8926.00	0.00	0.00
1573	2020.04.30 09:10	close	788	0.42	8971.14	0.00	0.00	18.96	10119.92
1574	2020.04.30 09:16	buy	789	0.73	8924.85	0.00	0.00
1575	2020.04.30 09:24	close	789	0.73	8970.56	0.00	0.00	33.37	10153.29
1576	2020.04.30 09:27	buy	790	0.73	8933.07	0.00	0.00
1577	2020.04.30 10:00	buy	791	0.36	8607.26	0.00	0.00
1578	2020.04.30 10:02	close	791	0.36	8655.66	0.00	0.00	17.42	10170.71
1579	2020.05.01 11:34	close	790	0.73	8978.85	0.00	0.00	33.42	10204.13
1580	2020.05.01 21:38	sell	792	0.73	8798.75	0.00	0.00
1581	2020.05.02 06:03	close	784	1.70	8843.00	0.00	0.00	1884.5	12088.63
1582	2020.05.02 06:03	close	785	1.70	8843.00	0.00	0.00	167.33	12255.96
1583	2020.05.02 07:14	close	792	0.73	8825.65	0.00	0.00	-19.64	12236.32
1584	2020.05.02 07:53	buy	793	0.74	8789.92	0.00	0.00
1585	2020.05.02 10:24	close	793	0.74	8842.59	0.00	0.00	38.98	12275.3
1586	2020.05.02 18:08	buy	794	0.74	8853.17	0.00	0.00
1587	2020.05.02 20:36	close	794	0.74	8897.94	0.00	0.00	33.13	12308.43
1588	2020.05.02 20:54	buy	795	1.47	8924.04	0.00	0.00
1589	2020.05.03 14:55	sell	796	1.47	8806.23	0.00	0.00
1590	2020.05.03 16:11	close	796	1.47	8873.70	0.00	0.00	-99.18	12209.25
1591	2020.05.03 16:47	sell	797	1.48	8846.73	0.00	0.00
1592	2020.05.03 16:50	close	797	1.48	8855.62	0.00	0.00	-13.16	12196.09
1593	2020.05.03 17:31	sell	798	1.48	8855.72	0.00	0.00
1594	2020.05.03 18:31	close	798	1.48	8866.02	0.00	0.00	-15.24	12180.85
1595	2020.05.03 18:35	sell	799	1.48	8856.90	0.00	0.00
1596	2020.05.03 18:47	close	799	1.48	8865.90	0.00	0.00	-13.32	12167.53
1597	2020.05.03 18:52	sell	800	1.48	8857.03	0.00	0.00
1598	2020.05.03 19:05	close	800	1.48	8865.90	0.00	0.00	-13.13	12154.4
1599	2020.05.03 20:12	sell	801	1.48	8855.86	0.00	0.00
1600	2020.05.03 21:37	close	801	1.48	8874.45	0.00	0.00	-27.51	12126.89
1601	2020.05.03 21:55	sell	802	1.48	8865.42	0.00	0.00
1602	2020.05.03 22:05	close	802	1.48	8892.55	0.00	0.00	-40.15	12086.74
1603	2020.05.03 23:41	sell	803	1.47	8870.53	0.00	0.00
1604	2020.05.03 23:51	close	803	1.47	8879.87	0.00	0.00	-13.73	12073.01
1605	2020.05.04 00:37	sell	804	1.48	8879.52	0.00	0.00
1606	2020.05.04 07:49	sell	805	1.48	8653.40	0.00	0.00
1607	2020.05.04 12:32	close	804	1.48	8748.20	0.00	0.00	194.35	12267.36
1608	2020.05.04 14:07	close	805	1.48	8844.92	0.00	0.00	-283.45	11983.91
1609	2020.05.04 14:09	sell	806	0.75	8853.81	0.00	0.00
1610	2020.05.04 14:26	close	806	0.75	8809.49	0.00	0.00	33.24	12017.15
1611	2020.05.04 14:26	sell	807	0.74	8800.66	0.00	0.00
1612	2020.05.04 17:32	close	807	0.74	8755.10	0.00	0.00	33.71	12050.86
1613	2020.05.05 03:15	sell	808	1.50	8826.03	0.00	0.00
1614	2020.05.05 03:28	close	808	1.50	8853.00	0.00	0.00	-40.45	12010.41
1615	2020.05.05 10:10	sell	809	1.48	8860.58	0.00	0.00
1616	2020.05.05 10:10	buy	810	0.74	8789.70	0.00	0.00
1617	2020.05.05 10:14	close	810	0.74	8840.31	0.00	0.00	37.45	12047.86
1618	2020.05.05 11:05	close	809	1.48	8884.26	0.00	0.00	-35.05	12012.81
1619	2020.05.05 11:43	sell	811	1.48	8866.29	0.00	0.00
1620	2020.05.05 11:46	close	811	1.48	8875.49	0.00	0.00	-13.62	11999.19
1621	2020.05.05 11:51	sell	812	1.48	8866.56	0.00	0.00
1622	2020.05.05 12:23	close	812	1.48	8874.76	0.00	0.00	-12.14	11987.05
1623	2020.05.05 12:44	sell	813	1.48	8866.00	0.00	0.00
1624	2020.05.05 12:59	close	813	1.48	8875.02	0.00	0.00	-13.35	11973.7
1625	2020.05.05 13:00	sell	814	1.48	8865.96	0.00	0.00
1626	2020.05.05 13:10	close	814	1.48	8893.04	0.00	0.00	-40.08	11933.62
1627	2020.05.05 14:10	sell	815	1.48	8870.10	0.00	0.00
1628	2020.05.05 14:47	close	815	1.48	8872.32	0.00	0.00	-3.29	11930.33
1629	2020.05.05 15:16	sell	816	1.48	8845.38	0.00	0.00
1630	2020.05.05 15:46	close	816	1.48	8871.88	0.00	0.00	-39.22	11891.11
1631	2020.05.05 15:54	sell	817	1.48	8862.84	0.00	0.00
1632	2020.05.05 16:17	close	817	1.48	8872.29	0.00	0.00	-13.99	11877.12
1633	2020.05.05 16:44	sell	818	1.48	8854.17	0.00	0.00
1634	2020.05.05 16:53	close	818	1.48	8881.18	0.00	0.00	-39.97	11837.15
1635	2020.05.05 17:28	sell	819	0.74	8926.04	0.00	0.00
1636	2020.05.05 17:43	close	819	0.74	8872.51	0.00	0.00	39.61	11876.76
1637	2020.05.05 17:54	sell	820	1.48	8855.36	0.00	0.00
1638	2020.05.05 18:14	close	820	1.48	8873.51	0.00	0.00	-26.86	11849.9
1639	2020.05.05 18:15	sell	821	1.48	8864.61	0.00	0.00
1640	2020.05.05 18:24	close	821	1.48	8873.61	0.00	0.00	-13.32	11836.58
1641	2020.05.05 19:10	sell	822	0.74	8927.40	0.00	0.00
1642	2020.05.05 19:28	close	822	0.74	8882.27	0.00	0.00	33.4	11869.98
1643	2020.05.05 20:13	sell	823	0.74	8927.78	0.00	0.00
1644	2020.05.06 19:15	buy	824	0.74	9264.59	0.00	0.00
1645	2020.05.07 20:50	buy	825	0.74	9791.80	0.00	0.00
1646	2020.05.08 02:10	buy	826	0.74	9948.01	0.00	0.00
1647	2020.05.08 03:05	close	795	1.47	9884.35	0.00	0.00	1411.66	13281.64
1648	2020.05.08 03:05	close	786	1.70	9884.35	0.00	0.00	1297.22	14578.86
1649	2020.05.08 03:05	close	824	0.74	9884.35	0.00	0.00	458.62	15037.48
1650	2020.05.08 03:05	close	825	0.74	9884.35	0.00	0.00	68.49	15105.97
1651	2020.05.08 03:05	close	823	0.74	9874.38	0.00	0.00	-700.48	14405.49
1652	2020.05.08 06:25	buy	827	0.67	9793.81	0.00	0.00
1653	2020.05.08 08:03	close	827	0.67	9849.29	0.00	0.00	37.17	14442.66
1654	2020.05.08 23:48	buy	828	0.67	9795.19	0.00	0.00
1655	2020.05.09 00:10	close	828	0.67	9850.63	0.00	0.00	37.14	14479.8
1656	2020.05.09 13:43	buy	829	1.34	9703.14	0.00	0.00
1657	2020.05.09 23:48	buy	830	0.67	9549.98	0.00	0.00
1658	2020.05.10 00:05	sell	831	0.67	9493.04	0.00	0.00
1659	2020.05.10 00:14	buy	832	0.33	9401.87	0.00	0.00
1660	2020.05.10 00:15	buy	833	0.16	9252.34	0.00	0.00
1661	2020.05.10 00:17	buy	834	0.08	9112.50	0.00	0.00
1662	2020.05.10 00:17	buy	835	0.04	8975.73	0.00	0.00
1663	2020.05.10 00:17	buy	836	0.02	8840.78	0.00	0.00
1664	2020.05.10 00:17	close	836	0.02	8885.19	0.00	0.00	0.89	14480.69
1665	2020.05.10 00:18	buy	837	0.01	8838.55	0.00	0.00
1666	2020.05.10 00:18	buy	838	0.01	8705.11	0.00	0.00
1667	2020.05.10 00:19	buy	839	0.01	8569.70	0.00	0.00
1668	2020.05.10 00:19	close	839	0.01	8630.19	0.00	0.00	0.6	14481.29
1669	2020.05.10 00:20	buy	840	0.76	8569.83	0.00	0.00
1670	2020.05.10 00:20	close	840	0.76	8613.08	0.00	0.00	32.87	14514.16
1671	2020.05.10 00:20	buy	841	0.38	8569.29	0.00	0.00
1672	2020.05.10 00:20	buy	842	0.19	8440.28	0.00	0.00
1673	2020.05.10 00:20	buy	843	0.09	8312.19	0.00	0.00
1674	2020.05.10 00:20	buy	844	0.04	8185.98	0.00	0.00
1675	2020.05.10 00:20	buy	845	0.02	8055.09	0.00	0.00
1676	2020.05.10 00:20	close	845	0.02	8103.02	0.00	0.00	0.96	14515.12
1677	2020.05.10 00:21	buy	846	0.01	8052.01	0.00	0.00
1678	2020.05.10 00:21	close	846	0.01	8092.81	0.00	0.00	0.41	14515.53
1679	2020.05.10 00:21	close	844	0.04	8232.33	0.00	0.00	1.85	14517.38
1680	2020.05.10 00:22	close	843	0.09	8357.89	0.00	0.00	4.11	14521.49
1681	2020.05.10 00:22	close	842	0.19	8486.13	0.00	0.00	8.71	14530.2
1682	2020.05.10 00:22	close	841	0.38	8616.36	0.00	0.00	17.89	14548.09
1683	2020.05.10 00:22	buy	847	0.01	8573.31	0.00	0.00
1684	2020.05.10 00:23	buy	848	0.01	8444.30	0.00	0.00
1685	2020.05.10 00:23	buy	849	0.01	8317.38	0.00	0.00
1686	2020.05.10 00:23	buy	850	0.01	8191.29	0.00	0.00
1687	2020.05.10 00:23	close	850	0.01	8233.00	0.00	0.00	0.42	14548.51
1688	2020.05.10 00:24	close	849	0.01	8364.08	0.00	0.00	0.47	14548.98
1689	2020.05.10 00:24	close	848	0.01	8491.74	0.00	0.00	0.47	14549.45
1690	2020.05.10 00:24	buy	851	0.01	8440.61	0.00	0.00
1691	2020.05.10 00:25	close	851	0.01	8487.95	0.00	0.00	0.47	14549.92
1692	2020.05.10 00:27	close	847	0.01	8619.55	0.00	0.00	0.46	14550.38
1693	2020.05.10 00:47	close	838	0.01	8757.11	0.00	0.00	0.52	14550.9
1694	2020.05.10 00:50	close	837	0.01	8887.78	0.00	0.00	0.49	14551.39
1695	2020.05.10 01:56	buy	852	1.50	8678.59	0.00	0.00
1696	2020.05.10 05:30	sell	853	1.50	8629.54	0.00	0.00
1697	2020.05.10 07:54	buy	854	1.50	8809.99	0.00	0.00
1698	2020.05.10 08:05	sell	855	1.50	8853.64	0.00	0.00
1699	2020.05.10 16:35	buy	856	0.75	8547.59	0.00	0.00
1700	2020.05.10 16:40	buy	857	0.37	8416.45	0.00	0.00
1701	2020.05.10 16:42	close	857	0.37	8467.06	0.00	0.00	18.73	14570.12
1702	2020.05.10 16:55	buy	858	0.78	8411.28	0.00	0.00
1703	2020.05.10 16:59	buy	859	0.39	8277.86	0.00	0.00
1704	2020.05.10 17:00	close	859	0.39	8320.73	0.00	0.00	16.72	14586.84
1705	2020.05.10 17:07	close	858	0.78	8459.44	0.00	0.00	37.56	14624.4
1706	2020.05.10 17:11	buy	860	0.77	8416.52	0.00	0.00
1707	2020.05.10 17:15	close	860	0.77	8459.50	0.00	0.00	33.09	14657.49
1708	2020.05.10 20:01	close	856	0.75	8594.49	0.00	0.00	35.17	14692.66
1709	2020.05.10 20:02	close	831	0.67	8664.33	0.00	0.00	555.24	15247.9
1710	2020.05.10 20:02	close	855	1.50	8664.33	0.00	0.00	283.96	15531.86
1711	2020.05.11 09:11	buy	861	0.75	8545.32	0.00	0.00
1712	2020.05.11 09:13	close	861	0.75	8588.60	0.00	0.00	32.46	15564.32
1713	2020.05.11 09:33	buy	862	0.77	8544.97	0.00	0.00
1714	2020.05.11 10:11	close	862	0.77	8587.70	0.00	0.00	32.9	15597.22
1715	2020.05.11 10:45	sell	863	0.76	8848.24	0.00	0.00
1716	2020.05.11 10:49	close	863	0.76	8798.54	0.00	0.00	37.77	15634.99
1717	2020.05.11 11:28	sell	864	0.75	8848.14	0.00	0.00
1718	2020.05.11 11:39	close	864	0.75	8798.08	0.00	0.00	37.54	15672.53
1719	2020.05.11 11:49	sell	865	0.75	8852.19	0.00	0.00
1720	2020.05.11 12:13	close	835	0.04	9024.47	0.00	0.00	1.95	15674.48
1721	2020.05.11 12:20	sell	866	0.73	9075.29	0.00	0.00
1722	2020.05.11 12:21	close	866	0.73	9029.80	0.00	0.00	33.21	15707.69
1723	2020.05.11 12:25	sell	867	0.73	9075.23	0.00	0.00
1724	2020.05.11 12:30	close	834	0.08	9161.29	0.00	0.00	3.9	15711.59
1725	2020.05.11 12:46	close	867	0.73	9021.05	0.00	0.00	39.55	15751.14
1726	2020.05.11 12:47	close	865	0.75	8807.27	0.00	0.00	33.69	15784.83
1727	2020.05.11 12:47	sell	868	0.72	8851.74	0.00	0.00
1728	2020.05.11 13:25	close	868	0.72	8804.03	0.00	0.00	34.35	15819.18
1729	2020.05.11 16:38	buy	869	0.75	8540.49	0.00	0.00
1730	2020.05.11 16:38	close	869	0.75	8583.47	0.00	0.00	32.23	15851.41
1731	2020.05.11 16:39	buy	870	0.37	8546.20	0.00	0.00
1732	2020.05.11 16:39	buy	871	0.18	8418.00	0.00	0.00
1733	2020.05.11 16:39	close	871	0.18	8499.34	0.00	0.00	14.64	15866.05
1734	2020.05.11 16:40	buy	872	0.77	8414.00	0.00	0.00
1735	2020.05.11 16:40	close	872	0.77	8498.62	0.00	0.00	65.16	15931.21
1736	2020.05.11 16:43	close	870	0.37	8591.29	0.00	0.00	16.68	15947.89
1737	2020.05.11 16:43	buy	873	0.38	8548.34	0.00	0.00
1738	2020.05.11 16:47	close	873	0.38	8591.32	0.00	0.00	16.33	15964.22
1739	2020.05.11 17:12	buy	874	0.76	8545.76	0.00	0.00
1740	2020.05.11 17:12	close	874	0.76	8588.96	0.00	0.00	32.83	15997.05
1741	2020.05.11 17:20	buy	875	0.77	8543.92	0.00	0.00
1742	2020.05.11 17:37	close	875	0.77	8587.49	0.00	0.00	33.55	16030.6
1743	2020.05.11 17:42	buy	876	0.77	8543.76	0.00	0.00
1744	2020.05.11 17:48	close	876	0.77	8594.25	0.00	0.00	38.88	16069.48
1745	2020.05.11 17:54	buy	877	0.77	8541.69	0.00	0.00
1746	2020.05.11 18:10	buy	878	0.38	8413.44	0.00	0.00
1747	2020.05.11 18:16	buy	879	0.19	8287.07	0.00	0.00
1748	2020.05.11 18:18	buy	880	0.09	8162.07	0.00	0.00
1749	2020.05.11 18:18	close	880	0.09	8203.16	0.00	0.00	3.7	16073.18
1750	2020.05.11 18:20	close	879	0.19	8334.96	0.00	0.00	9.1	16082.28
1751	2020.05.11 18:27	close	878	0.38	8457.54	0.00	0.00	16.76	16099.04
1752	2020.05.11 18:36	buy	881	0.78	8408.68	0.00	0.00
1753	2020.05.11 18:39	close	881	0.78	8453.68	0.00	0.00	35.1	16134.14
1754	2020.05.11 18:40	buy	882	0.78	8410.98	0.00	0.00
1755	2020.05.11 18:49	close	882	0.78	8454.38	0.00	0.00	33.85	16167.99
1756	2020.05.11 18:55	close	877	0.77	8589.61	0.00	0.00	36.9	16204.89
1757	2020.05.11 19:00	buy	883	0.77	8543.70	0.00	0.00
1758	2020.05.11 19:04	buy	884	0.38	8412.02	0.00	0.00
1759	2020.05.11 19:04	close	884	0.38	8455.85	0.00	0.00	16.66	16221.55
1760	2020.05.11 19:51	close	883	0.77	8589.83	0.00	0.00	35.52	16257.07
1761	2020.05.13 09:10	close	853	1.50	8916.88	0.00	0.00	-431.01	15826.06
1762	2020.05.13 09:32	close	852	1.50	8907.86	0.00	0.00	343.91	16169.97
1763	2020.05.13 09:32	close	854	1.50	8907.86	0.00	0.00	146.81	16316.78
1764	2020.05.13 16:35	buy	885	1.48	9078.77	0.00	0.00
1765	2020.05.13 20:45	close	833	0.16	9305.78	0.00	0.00	8.55	16325.33
1766	2020.05.14 02:00	buy	886	1.42	9256.87	0.00	0.00
1767	2020.05.14 04:17	sell	887	0.74	9307.02	0.00	0.00
1768	2020.05.14 06:00	close	832	0.33	9449.63	0.00	0.00	15.76	16341.09
1769	2020.05.14 08:47	close	830	0.67	9598.36	0.00	0.00	32.41	16373.5
1770	2020.05.15 02:31	buy	888	0.68	9557.02	0.00	0.00
1771	2020.05.15 02:32	buy	889	0.34	9404.69	0.00	0.00
1772	2020.05.15 02:32	close	889	0.34	9451.99	0.00	0.00	16.08	16389.58
1773	2020.05.15 02:33	buy	890	0.17	9404.77	0.00	0.00
1774	2020.05.15 02:42	close	890	0.17	9455.86	0.00	0.00	8.69	16398.27
1775	2020.05.15 07:06	close	888	0.68	9607.40	0.00	0.00	34.26	16432.53
1776	2020.05.15 07:37	sell	891	0.68	9649.73	0.00	0.00
1777	2020.05.15 09:00	close	891	0.68	9591.93	0.00	0.00	39.3	16471.83
1778	2020.05.15 10:35	buy	892	1.38	9552.38	0.00	0.00
1779	2020.05.15 11:26	sell	893	0.69	9650.61	0.00	0.00
1780	2020.05.15 11:46	close	893	0.69	9594.97	0.00	0.00	38.39	16510.22
1781	2020.05.16 01:00	buy	894	1.38	9405.23	0.00	0.00
1782	2020.05.16 05:15	sell	895	0.69	9540.94	0.00	0.00
1783	2020.05.16 05:35	close	895	0.69	9492.97	0.00	0.00	33.1	16543.32
1784	2020.05.17 02:19	sell	896	0.69	9548.64	0.00	0.00
1785	2020.05.17 03:01	close	896	0.69	9500.71	0.00	0.00	33.07	16576.39
1786	2020.05.17 20:20	close	829	1.34	9737.35	0.00	0.00	45.84	16622.23
1787	2020.05.17 20:20	close	892	1.38	9737.35	0.00	0.00	255.26	16877.49
1788	2020.05.17 20:20	close	885	1.48	9737.35	0.00	0.00	974.7	17852.19
1789	2020.05.17 20:20	close	894	1.38	9737.35	0.00	0.00	458.33	18310.52
1790	2020.05.17 20:20	close	886	1.42	9737.35	0.00	0.00	682.28	18992.8
1791	2020.05.17 20:25	close	887	0.74	9727.38	0.00	0.00	-311.07	18681.73
1792	2020.05.17 21:10	buy	897	1.36	9766.34	0.00	0.00
1793	2020.05.17 22:17	buy	898	0.68	9613.08	0.00	0.00
1794	2020.05.17 22:24	close	898	0.68	9661.81	0.00	0.00	33.14	18714.87
1795	2020.05.18 08:48	buy	899	0.68	9617.71	0.00	0.00
1796	2020.05.18 08:48	buy	900	0.34	9464.51	0.00	0.00
1797	2020.05.18 08:48	close	900	0.34	9512.09	0.00	0.00	16.18	18731.05
1798	2020.05.18 08:50	sell	901	1.39	9525.38	0.00	0.00
1799	2020.05.18 08:55	close	901	1.39	9574.39	0.00	0.00	-68.12	18662.93
1800	2020.05.18 09:45	sell	902	1.38	9559.51	0.00	0.00
1801	2020.05.18 10:00	close	902	1.38	9571.02	0.00	0.00	-15.88	18647.05
1802	2020.05.18 11:05	close	899	0.68	9668.80	0.00	0.00	34.74	18681.79
1803	2020.05.18 17:45	sell	903	1.37	9568.63	0.00	0.00
1804	2020.05.18 17:50	close	903	1.37	9617.01	0.00	0.00	-66.28	18615.51
1805	2020.05.18 22:17	sell	904	0.69	9725.26	0.00	0.00
1806	2020.05.19 00:04	close	904	0.69	9676.34	0.00	0.00	33.75	18649.26
1807	2020.05.19 00:26	buy	905	0.68	9618.25	0.00	0.00
1808	2020.05.19 03:51	sell	906	0.68	9557.34	0.00	0.00
1809	2020.05.19 04:13	buy	907	0.34	9471.42	0.00	0.00
1810	2020.05.19 04:15	close	907	0.34	9522.29	0.00	0.00	17.3	18666.56
1811	2020.05.19 05:10	close	906	0.68	9570.52	0.00	0.00	-8.96	18657.6
1812	2020.05.19 05:15	sell	908	1.38	9560.70	0.00	0.00
1813	2020.05.19 05:45	close	908	1.38	9589.84	0.00	0.00	-40.21	18617.39
1814	2020.05.19 08:02	sell	909	0.69	9647.28	0.00	0.00
1815	2020.05.19 08:03	close	905	0.68	9666.73	0.00	0.00	32.97	18650.36
1816	2020.05.19 12:38	buy	910	0.68	9614.34	0.00	0.00
1817	2020.05.19 12:38	close	909	0.69	9595.01	0.00	0.00	36.07	18686.43
1818	2020.05.19 13:24	close	910	0.68	9664.64	0.00	0.00	34.2	18720.63
1819	2020.05.19 13:40	buy	911	0.68	9616.58	0.00	0.00
1820	2020.05.19 13:59	close	911	0.68	9664.74	0.00	0.00	32.75	18753.38
1821	2020.05.19 20:47	sell	912	0.68	9680.92	0.00	0.00
1822	2020.05.20 15:18	close	912	0.68	9629.18	0.00	0.00	35.18	18788.56
1823	2020.05.20 15:18	buy	913	0.34	9619.51	0.00	0.00
1824	2020.05.20 15:20	sell	914	1.38	9595.77	0.00	0.00
1825	2020.05.20 15:50	buy	915	0.69	9470.12	0.00	0.00
1826	2020.05.20 15:51	buy	916	0.34	9322.99	0.00	0.00
1827	2020.05.20 15:52	close	916	0.34	9370.15	0.00	0.00	16.03	18804.59
1828	2020.05.20 16:25	close	915	0.69	9520.75	0.00	0.00	34.93	18839.52
1829	2020.05.21 16:16	buy	917	1.39	9089.82	0.00	0.00
1830	2020.05.21 19:24	sell	918	1.39	9040.07	0.00	0.00
1831	2020.05.22 06:14	close	914	1.38	9070.01	0.00	0.00	725.55	19565.07
1832	2020.05.24 09:22	close	918	1.39	9290.01	0.00	0.00	-347.42	19217.65
1833	2020.05.24 11:10	close	917	1.39	9224.44	0.00	0.00	187.12	19404.77
1834	2020.05.24 11:13	buy	919	0.71	9215.13	0.00	0.00
1835	2020.05.24 11:13	sell	920	0.71	9215.12	0.00	0.00
1836	2020.05.24 13:49	buy	921	0.72	9076.39	0.00	0.00
1837	2020.05.24 19:17	sell	922	0.72	8972.92	0.00	0.00
1838	2020.05.24 23:35	sell	923	2.44	8759.36	0.00	0.00
1839	2020.05.24 23:35	sell	924	2.44	8759.36	0.00	0.00
1840	2020.05.25 07:37	close	924	2.44	8844.94	0.00	0.00	-208.82	19195.95
1841	2020.05.25 07:37	close	923	2.44	8844.94	0.00	0.00	-208.82	18987.13
1842	2020.05.25 08:17	sell	925	2.44	8821.45	0.00	0.00
1843	2020.05.25 08:17	sell	926	2.44	8821.45	0.00	0.00
1844	2020.05.25 08:25	close	926	2.44	8839.81	0.00	0.00	-44.8	18942.33
1845	2020.05.25 08:25	close	925	2.44	8839.81	0.00	0.00	-44.8	18897.53
1846	2020.05.25 08:38	sell	927	2.44	8839.71	0.00	0.00
1847	2020.05.25 08:38	sell	928	2.44	8839.71	0.00	0.00
1848	2020.05.25 08:44	close	928	2.44	8830.69	0.00	0.00	22.01	18919.54
1849	2020.05.25 08:44	close	927	2.44	8830.69	0.00	0.00	22.01	18941.55
1850	2020.05.25 08:47	sell	929	2.44	8839.71	0.00	0.00
1851	2020.05.25 08:47	sell	930	2.44	8839.71	0.00	0.00
1852	2020.05.25 08:53	close	930	2.44	8830.77	0.00	0.00	21.81	18963.36
1853	2020.05.25 08:53	close	929	2.44	8830.77	0.00	0.00	21.81	18985.17
1854	2020.05.25 08:58	sell	931	2.44	8821.56	0.00	0.00
1855	2020.05.25 08:58	sell	932	2.44	8821.56	0.00	0.00
1856	2020.05.25 09:21	close	932	2.44	8848.36	0.00	0.00	-65.39	18919.78
1857	2020.05.25 09:21	close	931	2.44	8848.36	0.00	0.00	-65.39	18854.39
1858	2020.05.25 09:35	sell	933	2.44	8820.99	0.00	0.00
1859	2020.05.25 09:35	sell	934	2.44	8820.99	0.00	0.00
1860	2020.05.25 13:56	close	920	0.71	8815.69	0.00	0.00	283.6	19137.99
1861	2020.05.25 13:56	close	922	0.72	8815.69	0.00	0.00	113.21	19251.2
1862	2020.05.25 17:50	close	934	2.44	8898.19	0.00	0.00	-188.37	19062.83
1863	2020.05.25 17:50	close	933	2.44	8898.19	0.00	0.00	-188.37	18874.46
1864	2020.05.25 17:50	sell	935	0.75	8907.22	0.00	0.00
1865	2020.05.25 18:25	close	935	0.75	8855.74	0.00	0.00	38.61	18913.07
1866	2020.05.25 18:26	sell	936	0.74	8864.82	0.00	0.00
1867	2020.05.25 21:36	sell	937	3.13	8876.86	0.00	0.00
1868	2020.05.25 21:36	sell	938	3.13	8876.86	0.00	0.00
1869	2020.05.25 21:44	close	938	3.13	8885.90	0.00	0.00	-28.3	18884.77
1870	2020.05.25 21:44	close	937	3.13	8885.90	0.00	0.00	-28.3	18856.47
1871	2020.05.26 00:27	buy	939	0.74	8822.56	0.00	0.00
1872	2020.05.26 00:30	sell	940	3.87	8840.66	0.00	0.00
1873	2020.05.26 00:30	sell	941	3.87	8840.66	0.00	0.00
1874	2020.05.26 00:31	close	939	0.74	8867.65	0.00	0.00	33.37	18889.84
1875	2020.05.26 01:16	close	941	3.87	8868.01	0.00	0.00	-105.84	18784
1876	2020.05.26 01:16	close	940	3.87	8868.01	0.00	0.00	-105.84	18678.16
1877	2020.05.26 01:38	sell	942	3.13	8859.51	0.00	0.00
1878	2020.05.26 01:38	sell	943	3.13	8859.51	0.00	0.00
1879	2020.05.26 01:57	close	943	3.13	8868.11	0.00	0.00	-26.92	18651.24
1880	2020.05.26 01:57	close	942	3.13	8868.11	0.00	0.00	-26.92	18624.32
1881	2020.05.26 07:05	buy	944	0.74	8868.15	0.00	0.00
1882	2020.05.26 07:05	sell	945	3.13	8868.14	0.00	0.00
1883	2020.05.26 07:05	sell	946	3.13	8868.14	0.00	0.00
1884	2020.05.26 07:25	close	946	3.13	8895.07	0.00	0.00	-84.29	18540.03
1885	2020.05.26 07:25	close	945	3.13	8895.07	0.00	0.00	-84.29	18455.74
1886	2020.05.26 07:29	close	944	0.74	8912.71	0.00	0.00	32.97	18488.71
1887	2020.05.26 09:30	buy	947	0.74	8894.06	0.00	0.00
1888	2020.05.26 09:35	sell	948	3.87	8885.09	0.00	0.00
1889	2020.05.26 09:35	sell	949	3.87	8885.09	0.00	0.00
1890	2020.05.26 09:42	close	949	3.87	8885.08	0.00	0.00	0.04	18488.75
1891	2020.05.26 09:42	close	948	3.87	8885.08	0.00	0.00	0.04	18488.79
1892	2020.05.26 10:00	close	936	0.74	8814.26	0.00	0.00	37.41	18526.2
1893	2020.05.26 10:00	sell	950	1.49	8805.36	0.00	0.00
1894	2020.05.26 10:05	sell	951	3.12	8844.09	0.00	0.00
1895	2020.05.26 10:05	sell	952	3.12	8844.09	0.00	0.00
1896	2020.05.27 08:26	close	947	0.74	8946.65	0.00	0.00	38.92	18565.12
1897	2020.05.27 10:06	close	952	3.12	8928.58	0.00	0.00	-263.61	18301.51
1898	2020.05.27 10:06	close	951	3.12	8928.58	0.00	0.00	-263.61	18037.9
1899	2020.05.27 10:12	sell	953	2.38	8919.40	0.00	0.00
1900	2020.05.27 10:12	sell	954	2.38	8919.40	0.00	0.00
1901	2020.05.27 10:25	close	954	2.38	8937.60	0.00	0.00	-43.32	17994.58
1902	2020.05.27 10:25	close	953	2.38	8937.60	0.00	0.00	-43.32	17951.26
1903	2020.05.27 10:30	close	950	1.49	8991.67	0.00	0.00	-277.6	17673.66
1904	2020.05.27 10:31	close	921	0.72	9129.92	0.00	0.00	38.54	17712.2
1905	2020.05.27 21:30	sell	955	0.74	9121.85	0.00	0.00
1906	2020.05.27 21:58	buy	956	0.72	9064.61	0.00	0.00
1907	2020.05.27 22:14	close	956	0.72	9115.46	0.00	0.00	36.61	17748.81
1908	2020.05.28 00:59	close	919	0.71	9262.34	0.00	0.00	33.52	17782.33
1909	2020.05.28 02:25	buy	957	1.43	9169.44	0.00	0.00
1910	2020.05.28 17:35	buy	958	1.43	9439.59	0.00	0.00
1911	2020.05.30 04:12	sell	959	0.71	9439.01	0.00	0.00
1912	2020.05.30 22:44	close	913	0.34	9670.50	0.00	0.00	17.34	17799.67
1913	2020.05.31 02:15	buy	960	1.35	9615.92	0.00	0.00
1914	2020.05.31 23:05	close	959	0.71	9387.45	0.00	0.00	36.61	17836.28
1915	2020.06.01 00:08	sell	961	1.40	9470.25	0.00	0.00
1916	2020.06.01 00:10	close	961	1.40	9479.85	0.00	0.00	-13.44	17822.84
1917	2020.06.01 01:56	sell	962	0.69	9546.87	0.00	0.00
1918	2020.06.01 12:20	close	962	0.69	9496.46	0.00	0.00	34.78	17857.62
1919	2020.06.02 02:52	buy	963	1.38	10104.38	0.00	0.00
1920	2020.06.02 07:05	close	897	1.36	10102.82	0.00	0.00	457.61	18315.23
1921	2020.06.02 07:05	close	960	1.35	10102.82	0.00	0.00	657.32	18972.55
1922	2020.06.02 07:05	close	957	1.43	10102.82	0.00	0.00	1334.73	20307.28
1923	2020.06.02 07:05	close	958	1.43	10102.82	0.00	0.00	948.42	21255.7
1924	2020.06.02 07:05	close	826	0.74	10102.82	0.00	0.00	114.56	21370.26
1925	2020.06.02 07:09	close	963	1.38	10113.22	0.00	0.00	12.2	21382.46
1926	2020.06.02 07:24	close	955	0.74	10123.52	0.00	0.00	-741.24	20641.22
1927	2020.06.02 08:04	buy	964	1.31	10133.65	0.00	0.00
1928	2020.06.02 14:46	buy	965	0.65	9972.26	0.00	0.00
1929	2020.06.02 14:46	buy	966	0.32	9812.86	0.00	0.00
1930	2020.06.02 14:48	buy	967	0.16	9659.72	0.00	0.00
1931	2020.06.02 14:48	buy	968	0.08	9514.67	0.00	0.00
1932	2020.06.02 14:48	close	968	0.08	9562.52	0.00	0.00	3.83	20645.05
1933	2020.06.02 14:49	buy	969	0.04	9507.93	0.00	0.00
1934	2020.06.02 14:49	buy	970	0.02	9364.92	0.00	0.00
1935	2020.06.02 14:49	close	970	0.02	9412.19	0.00	0.00	0.95	20646
1936	2020.06.02 14:49	close	969	0.04	9555.72	0.00	0.00	1.91	20647.91
1937	2020.06.02 14:50	sell	971	1.38	9569.52	0.00	0.00
1938	2020.06.02 14:51	buy	972	0.69	9512.93	0.00	0.00
1939	2020.06.02 14:52	close	972	0.69	9567.96	0.00	0.00	37.97	20685.88
1940	2020.06.02 14:52	buy	973	0.34	9510.10	0.00	0.00
1941	2020.06.02 14:52	buy	974	0.17	9365.73	0.00	0.00
1942	2020.06.02 14:52	close	974	0.17	9413.06	0.00	0.00	8.05	20693.93
1943	2020.06.02 14:53	close	973	0.34	9558.40	0.00	0.00	16.42	20710.35
1944	2020.06.02 14:54	buy	975	0.08	9510.52	0.00	0.00
1945	2020.06.02 14:55	close	975	0.08	9561.90	0.00	0.00	4.11	20714.46
1946	2020.06.02 15:01	buy	976	0.69	9512.33	0.00	0.00
1947	2020.06.02 15:03	close	976	0.69	9566.79	0.00	0.00	37.58	20752.04
1948	2020.06.03 14:10	buy	977	0.69	9511.68	0.00	0.00
1949	2020.06.03 14:20	close	977	0.69	9559.43	0.00	0.00	32.95	20784.99
1950	2020.06.03 19:33	buy	978	0.69	9510.36	0.00	0.00
1951	2020.06.03 19:34	close	978	0.69	9561.61	0.00	0.00	35.36	20820.35
1952	2020.06.03 23:40	close	971	1.38	9638.33	0.00	0.00	-94.96	20725.39
1953	2020.06.04 08:27	sell	979	1.37	9613.33	0.00	0.00
1954	2020.06.04 09:20	buy	980	0.68	9508.38	0.00	0.00
1955	2020.06.04 09:23	close	980	0.68	9556.29	0.00	0.00	32.58	20757.97
1956	2020.06.04 10:10	buy	981	0.69	9510.76	0.00	0.00
1957	2020.06.04 11:38	close	981	0.69	9558.89	0.00	0.00	33.21	20791.18
1958	2020.06.04 12:15	close	979	1.37	9656.25	0.00	0.00	-58.8	20732.38
1959	2020.06.04 12:15	sell	982	0.69	9665.97	0.00	0.00
1960	2020.06.04 13:20	close	967	0.16	9715.24	0.00	0.00	8.88	20741.26
1961	2020.06.04 18:05	close	966	0.32	9871.29	0.00	0.00	18.7	20759.96
1962	2020.06.04 19:00	buy	983	1.34	9763.60	0.00	0.00
1963	2020.06.05 11:54	close	982	0.69	9609.84	0.00	0.00	38.73	20798.69
1964	2020.06.05 11:54	sell	984	1.34	9600.19	0.00	0.00
1965	2020.06.05 12:36	close	984	1.34	9706.49	0.00	0.00	-142.44	20656.25
1966	2020.06.05 12:43	sell	985	1.36	9696.77	0.00	0.00
1967	2020.06.05 13:56	close	985	1.36	9707.70	0.00	0.00	-14.86	20641.39
1968	2020.06.05 14:02	sell	986	1.36	9697.90	0.00	0.00
1969	2020.06.05 14:25	close	986	1.36	9708.32	0.00	0.00	-14.17	20627.22
1970	2020.06.05 14:33	sell	987	1.36	9698.89	0.00	0.00
1971	2020.06.05 14:41	close	987	1.36	9708.71	0.00	0.00	-13.36	20613.86
1972	2020.06.05 14:50	sell	988	1.36	9698.67	0.00	0.00
1973	2020.06.05 15:55	close	988	1.36	9709.95	0.00	0.00	-15.34	20598.52
1974	2020.06.05 16:00	sell	989	1.36	9700.17	0.00	0.00
1975	2020.06.05 16:05	close	989	1.36	9710.10	0.00	0.00	-13.5	20585.02
1976	2020.06.05 16:21	sell	990	1.36	9700.36	0.00	0.00
1977	2020.06.05 16:34	close	990	1.36	9710.10	0.00	0.00	-13.25	20571.77
1978	2020.06.05 19:30	sell	991	1.36	9709.63	0.00	0.00
1979	2020.06.05 19:48	close	991	1.36	9719.84	0.00	0.00	-13.89	20557.88
1980	2020.06.05 20:26	sell	992	1.36	9710.13	0.00	0.00
1981	2020.06.06 09:45	close	992	1.36	9685.42	0.00	0.00	33.61	20591.49
1982	2020.06.06 09:46	sell	993	0.68	9695.13	0.00	0.00
1983	2020.06.06 12:35	close	993	0.68	9644.88	0.00	0.00	34.17	20625.66
1984	2020.06.06 15:10	sell	994	1.37	9622.45	0.00	0.00
1985	2020.06.06 15:35	close	994	1.37	9662.68	0.00	0.00	-55.12	20570.54
1986	2020.06.06 16:35	sell	995	1.31	9652.99	0.00	0.00
1987	2020.06.06 16:50	buy	996	0.68	9614.33	0.00	0.00
1988	2020.06.06 19:43	close	996	0.68	9668.28	0.00	0.00	36.69	20607.23
1989	2020.06.07 08:21	buy	997	0.68	9609.43	0.00	0.00
1990	2020.06.07 08:46	close	997	0.68	9659.24	0.00	0.00	33.87	20641.1
1991	2020.06.07 10:00	buy	998	0.68	9610.22	0.00	0.00
1992	2020.06.07 19:43	close	998	0.68	9664.65	0.00	0.00	37.01	20678.11
1993	2020.06.09 00:23	buy	999	0.68	9611.53	0.00	0.00
1994	2020.06.09 00:25	close	999	0.68	9668.08	0.00	0.00	38.45	20716.56
1995	2020.06.11 16:55	sell	1000	1.98	9338.96	0.00	0.00
1996	2020.06.11 16:55	sell	1001	1.98	9338.96	0.00	0.00
1997	2020.06.11 17:45	buy	1002	1.37	9395.17	0.00	0.00
1998	2020.06.12 07:25	close	1001	1.98	9416.24	0.00	0.00	-153.01	20563.55
1999	2020.06.12 07:25	close	1000	1.98	9416.24	0.00	0.00	-153.01	20410.54
2000	2020.06.12 15:00	sell	1003	3.36	9424.90	0.00	0.00
2001	2020.06.12 15:00	sell	1004	3.36	9424.90	0.00	0.00
2002	2020.06.12 15:07	close	1004	3.36	9424.90	0.00	0.00	-0	20410.54
2003	2020.06.12 15:07	close	1003	3.36	9424.90	0.00	0.00	-0	20410.54
2004	2020.06.12 15:20	sell	1005	3.36	9387.12	0.00	0.00
2005	2020.06.12 15:20	sell	1006	3.36	9387.12	0.00	0.00
2006	2020.06.12 15:46	close	1006	3.36	9425.23	0.00	0.00	-128.05	20282.49
2007	2020.06.12 15:46	close	1005	3.36	9425.23	0.00	0.00	-128.05	20154.44
2008	2020.06.12 16:36	sell	1007	3.36	9396.68	0.00	0.00
2009	2020.06.12 16:36	sell	1008	3.36	9396.68	0.00	0.00
2010	2020.06.12 17:02	close	1008	3.36	9406.02	0.00	0.00	-31.38	20123.06
2011	2020.06.12 17:02	close	1007	3.36	9406.02	0.00	0.00	-31.38	20091.68
2012	2020.06.12 17:20	sell	1009	3.36	9396.53	0.00	0.00
2013	2020.06.12 17:20	sell	1010	3.36	9396.53	0.00	0.00
2014	2020.06.12 19:10	close	1010	3.36	9430.29	0.00	0.00	-113.43	19978.25
2015	2020.06.12 19:10	close	1009	3.36	9430.29	0.00	0.00	-113.43	19864.82
2016	2020.06.12 19:21	sell	1011	1.40	9411.02	0.00	0.00
2017	2020.06.12 19:34	sell	1012	1.96	9401.58	0.00	0.00
2018	2020.06.12 19:34	sell	1013	1.96	9401.58	0.00	0.00
2019	2020.06.12 19:46	close	1013	1.96	9430.17	0.00	0.00	-56.04	19808.78
2020	2020.06.12 19:46	close	1012	1.96	9430.17	0.00	0.00	-56.04	19752.74
2021	2020.06.12 20:24	sell	1014	1.96	9421.31	0.00	0.00
2022	2020.06.12 20:24	sell	1015	1.96	9421.31	0.00	0.00
2023	2020.06.12 20:26	close	1015	1.96	9430.98	0.00	0.00	-18.95	19733.79
2024	2020.06.12 20:26	close	1014	1.96	9430.98	0.00	0.00	-18.95	19714.84
2025	2020.06.13 02:25	sell	1016	1.96	9412.63	0.00	0.00
2026	2020.06.13 02:25	sell	1017	1.96	9412.63	0.00	0.00
2027	2020.06.13 02:55	close	1017	1.96	9431.88	0.00	0.00	-37.73	19677.11
2028	2020.06.13 02:55	close	1016	1.96	9431.88	0.00	0.00	-37.73	19639.38
2029	2020.06.13 03:11	sell	1018	1.96	9412.90	0.00	0.00
2030	2020.06.13 03:11	sell	1019	1.96	9412.90	0.00	0.00
2031	2020.06.13 07:02	close	1019	1.96	9431.91	0.00	0.00	-37.26	19602.12
2032	2020.06.13 07:02	close	1018	1.96	9431.91	0.00	0.00	-37.26	19564.86
2033	2020.06.13 07:12	sell	1020	1.96	9431.75	0.00	0.00
2034	2020.06.13 07:12	sell	1021	1.96	9431.75	0.00	0.00
2035	2020.06.13 07:17	close	1021	1.96	9422.27	0.00	0.00	18.58	19583.44
2036	2020.06.13 07:17	close	1020	1.96	9422.27	0.00	0.00	18.58	19602.02
2037	2020.06.13 07:49	sell	1022	1.96	9441.28	0.00	0.00
2038	2020.06.13 07:49	sell	1023	1.96	9441.28	0.00	0.00
2039	2020.06.13 07:53	close	1023	1.96	9431.31	0.00	0.00	19.54	19621.56
2040	2020.06.13 07:53	close	1022	1.96	9431.31	0.00	0.00	19.54	19641.1
2041	2020.06.13 08:16	sell	1024	1.96	9421.77	0.00	0.00
2042	2020.06.13 08:16	sell	1025	1.96	9421.77	0.00	0.00
2043	2020.06.13 09:06	close	1025	1.96	9440.80	0.00	0.00	-37.3	19603.8
2044	2020.06.13 09:06	close	1024	1.96	9440.80	0.00	0.00	-37.3	19566.5
2045	2020.06.13 10:25	sell	1026	1.96	9412.17	0.00	0.00
2046	2020.06.13 10:25	sell	1027	1.96	9412.17	0.00	0.00
2047	2020.06.13 10:46	close	1027	1.96	9421.71	0.00	0.00	-18.7	19547.8
2048	2020.06.13 10:46	close	1026	1.96	9421.71	0.00	0.00	-18.7	19529.1
2049	2020.06.13 10:55	sell	1028	1.96	9412.12	0.00	0.00
2050	2020.06.13 10:55	sell	1029	1.96	9412.12	0.00	0.00
2051	2020.06.13 12:40	close	1029	1.96	9441.34	0.00	0.00	-57.27	19471.83
2052	2020.06.13 12:40	close	1028	1.96	9441.34	0.00	0.00	-57.27	19414.56
2053	2020.06.13 13:12	sell	1030	1.96	9412.79	0.00	0.00
2054	2020.06.13 13:12	sell	1031	1.96	9412.79	0.00	0.00
2055	2020.06.13 14:05	close	1031	1.96	9441.90	0.00	0.00	-57.06	19357.5
2056	2020.06.13 14:05	close	1030	1.96	9441.90	0.00	0.00	-57.06	19300.44
2057	2020.06.13 14:38	sell	1032	1.96	9422.72	0.00	0.00
2058	2020.06.13 14:38	sell	1033	1.96	9422.72	0.00	0.00
2059	2020.06.13 14:49	close	1033	1.96	9422.92	0.00	0.00	-0.39	19300.05
2060	2020.06.13 14:49	close	1032	1.96	9422.92	0.00	0.00	-0.39	19299.66
2061	2020.06.13 14:53	sell	1034	1.96	9432.56	0.00	0.00
2062	2020.06.13 14:53	sell	1035	1.96	9432.56	0.00	0.00
2063	2020.06.13 14:55	close	1035	1.96	9442.16	0.00	0.00	-18.82	19280.84
2064	2020.06.13 14:55	close	1034	1.96	9442.16	0.00	0.00	-18.82	19262.02
2065	2020.06.13 16:10	sell	1036	1.96	9422.52	0.00	0.00
2066	2020.06.13 16:10	sell	1037	1.96	9422.52	0.00	0.00
2067	2020.06.13 17:32	close	1037	1.96	9441.90	0.00	0.00	-37.98	19224.04
2068	2020.06.13 17:32	close	1036	1.96	9441.90	0.00	0.00	-37.98	19186.06
2069	2020.06.13 19:56	sell	1038	1.96	9410.50	0.00	0.00
2070	2020.06.13 19:56	sell	1039	1.96	9410.50	0.00	0.00
2071	2020.06.13 23:18	close	1039	1.96	9448.46	0.00	0.00	-74.4	19111.66
2072	2020.06.13 23:18	close	1038	1.96	9448.46	0.00	0.00	-74.4	19037.26
2073	2020.06.13 23:19	sell	1040	1.96	9457.94	0.00	0.00
2074	2020.06.13 23:19	sell	1041	1.96	9457.94	0.00	0.00
2075	2020.06.13 23:28	close	1041	1.96	9444.97	0.00	0.00	25.42	19062.68
2076	2020.06.13 23:28	close	1040	1.96	9444.97	0.00	0.00	25.42	19088.1
2077	2020.06.14 01:20	sell	1042	1.96	9434.67	0.00	0.00
2078	2020.06.14 01:20	sell	1043	1.96	9434.67	0.00	0.00
2079	2020.06.14 02:13	close	1043	1.96	9453.59	0.00	0.00	-37.08	19051.02
2080	2020.06.14 02:13	close	1042	1.96	9453.59	0.00	0.00	-37.08	19013.94
2081	2020.06.14 02:53	sell	1044	1.96	9434.26	0.00	0.00
2082	2020.06.14 02:53	sell	1045	1.96	9434.26	0.00	0.00
2083	2020.06.14 03:01	close	1045	1.96	9443.83	0.00	0.00	-18.76	18995.18
2084	2020.06.14 03:01	close	1044	1.96	9443.83	0.00	0.00	-18.76	18976.42
2085	2020.06.14 03:47	sell	1046	1.96	9424.72	0.00	0.00
2086	2020.06.14 03:47	sell	1047	1.96	9424.72	0.00	0.00
2087	2020.06.15 06:59	buy	1048	1.40	9051.98	0.00	0.00
2088	2020.06.15 07:52	sell	1049	1.40	9107.67	0.00	0.00
2089	2020.06.15 13:54	close	1011	1.40	9195.59	0.00	0.00	301.6	19278.02
2090	2020.06.15 18:10	close	1049	1.40	9406.97	0.00	0.00	-419.02	18859
2091	2020.06.15 18:11	sell	1050	0.83	9397.44	0.00	0.00
2092	2020.06.15 18:12	sell	1051	0.01	9406.94	0.00	0.00
2093	2020.06.15 18:15	sell	1052	0.01	9416.41	0.00	0.00
2094	2020.06.15 21:00	close	1050	0.83	9478.75	0.00	0.00	-67.49	18791.51
2095	2020.06.15 21:00	close	1047	1.96	9478.75	0.00	0.00	-105.9	18685.61
2096	2020.06.15 21:00	close	1046	1.96	9478.75	0.00	0.00	-105.9	18579.71
2097	2020.06.15 21:00	close	1051	0.01	9478.75	0.00	0.00	-0.72	18578.99
2098	2020.06.15 21:00	close	1052	0.01	9478.75	0.00	0.00	-0.62	18578.37
2099	2020.06.15 21:32	sell	1053	4.76	9459.62	0.00	0.00
2100	2020.06.15 21:32	sell	1054	4.76	9459.62	0.00	0.00
2101	2020.06.15 21:49	close	1054	4.76	9459.65	0.00	0.00	-0.14	18578.23
2102	2020.06.15 21:49	close	1053	4.76	9459.65	0.00	0.00	-0.14	18578.09
2103	2020.06.15 21:51	sell	1055	4.76	9450.14	0.00	0.00
2104	2020.06.15 21:51	sell	1056	4.76	9450.14	0.00	0.00
2105	2020.06.16 03:10	close	1056	4.76	9574.89	0.00	0.00	-593.81	17984.28
2106	2020.06.16 03:10	close	1055	4.76	9574.89	0.00	0.00	-593.81	17390.47
2107	2020.06.16 07:00	sell	1057	4.76	9459.48	0.00	0.00
2108	2020.06.16 07:00	sell	1058	4.76	9459.48	0.00	0.00
2109	2020.06.16 07:07	close	1058	4.76	9488.45	0.00	0.00	-137.9	17252.57
2110	2020.06.16 07:07	close	1057	4.76	9488.45	0.00	0.00	-137.9	17114.67
2111	2020.06.16 08:29	sell	1059	4.76	9479.20	0.00	0.00
2112	2020.06.16 08:29	sell	1060	4.76	9479.20	0.00	0.00
2113	2020.06.16 08:32	close	1060	4.76	9488.88	0.00	0.00	-46.08	17068.59
2114	2020.06.16 08:32	close	1059	4.76	9488.88	0.00	0.00	-46.08	17022.51
2115	2020.06.16 14:46	sell	1061	4.76	9470.94	0.00	0.00
2116	2020.06.16 14:46	sell	1062	4.76	9470.94	0.00	0.00
2117	2020.06.16 14:50	close	1062	4.76	9471.06	0.00	0.00	-0.57	17021.94
2118	2020.06.16 14:50	close	1061	4.76	9471.06	0.00	0.00	-0.57	17021.37
2119	2020.06.16 14:57	sell	1063	4.76	9439.02	0.00	0.00
2120	2020.06.16 14:57	sell	1064	4.76	9439.02	0.00	0.00
2121	2020.06.16 16:26	close	1064	4.76	9483.66	0.00	0.00	-212.49	16808.88
2122	2020.06.16 16:26	close	1063	4.76	9483.66	0.00	0.00	-212.49	16596.39
2123	2020.06.16 17:43	sell	1065	4.76	9474.46	0.00	0.00
2124	2020.06.16 17:43	sell	1066	4.76	9474.46	0.00	0.00
2125	2020.06.16 17:47	close	1066	4.76	9464.57	0.00	0.00	47.08	16643.47
2126	2020.06.16 17:47	close	1065	4.76	9464.57	0.00	0.00	47.08	16690.55
2127	2020.06.16 17:53	sell	1067	4.76	9455.03	0.00	0.00
2128	2020.06.16 17:53	sell	1068	4.76	9455.03	0.00	0.00
2129	2020.06.16 18:15	close	1068	4.76	9484.03	0.00	0.00	-138.04	16552.51
2130	2020.06.16 18:15	close	1067	4.76	9484.03	0.00	0.00	-138.04	16414.47
2131	2020.06.17 01:35	sell	1069	4.76	9462.18	0.00	0.00
2132	2020.06.17 01:35	sell	1070	4.76	9462.18	0.00	0.00
2133	2020.06.17 02:13	close	1070	4.76	9481.74	0.00	0.00	-93.11	16321.36
2134	2020.06.17 02:13	close	1069	4.76	9481.74	0.00	0.00	-93.11	16228.25
2135	2020.06.17 02:34	sell	1071	4.76	9452.84	0.00	0.00
2136	2020.06.17 02:34	sell	1072	4.76	9452.84	0.00	0.00
2137	2020.06.17 04:29	close	1072	4.76	9453.44	0.00	0.00	-2.86	16225.39
2138	2020.06.17 04:29	close	1071	4.76	9453.44	0.00	0.00	-2.86	16222.53
2139	2020.06.17 04:39	sell	1073	4.76	9462.98	0.00	0.00
2140	2020.06.17 04:39	sell	1074	4.76	9462.98	0.00	0.00
2141	2020.06.17 04:53	close	1074	4.76	9462.75	0.00	0.00	1.09	16223.62
2142	2020.06.17 04:53	close	1073	4.76	9462.75	0.00	0.00	1.09	16224.71
2143	2020.06.17 05:26	sell	1075	4.76	9452.61	0.00	0.00
2144	2020.06.17 05:26	sell	1076	4.76	9452.61	0.00	0.00
2145	2020.06.17 06:36	close	1076	4.76	9472.17	0.00	0.00	-93.11	16131.6
2146	2020.06.17 06:36	close	1075	4.76	9472.17	0.00	0.00	-93.11	16038.49
2147	2020.06.17 13:42	sell	1077	4.76	9472.03	0.00	0.00
2148	2020.06.17 13:42	sell	1078	4.76	9472.03	0.00	0.00
2149	2020.06.17 13:47	close	1078	4.76	9462.31	0.00	0.00	46.27	16084.76
2150	2020.06.17 13:47	close	1077	4.76	9462.31	0.00	0.00	46.27	16131.03
2151	2020.06.17 13:52	sell	1079	4.76	9452.79	0.00	0.00
2152	2020.06.17 13:52	sell	1080	4.76	9452.79	0.00	0.00
2153	2020.06.17 19:59	close	964	1.31	9293.04	0.00	0.00	-1101.2	15029.83
2154	2020.06.17 19:59	close	965	0.65	9293.04	0.00	0.00	-441.49	14588.34
2155	2020.06.17 19:59	close	983	1.34	9293.04	0.00	0.00	-630.55	13957.79
2156	2020.06.17 19:59	close	995	1.31	9293.05	0.00	0.00	471.52	14429.31
2157	2020.06.17 19:59	close	1080	4.76	9293.05	0.00	0.00	760.36	15189.67
2158	2020.06.17 19:59	close	1079	4.76	9293.05	0.00	0.00	760.36	15950.03
2159	2020.06.17 19:59	close	1002	1.37	9293.04	0.00	0.00	-139.92	15810.11
2160	2020.06.17 19:59	close	1048	1.40	9293.04	0.00	0.00	337.48	16147.59
2161	2020.06.17 20:44	sell	1081	1.42	9384.70	0.00	0.00
2162	2020.06.17 21:14	close	1081	1.42	9403.30	0.00	0.00	-26.41	16121.18
2163	2020.06.17 21:14	buy	1082	1.42	9403.30	0.00	0.00
2164	2020.06.17 22:12	sell	1083	1.40	9393.66	0.00	0.00
2165	2020.06.17 22:16	close	1083	1.40	9403.11	0.00	0.00	-13.23	16107.95
2166	2020.06.17 22:16	sell	1084	0.02	9403.10	0.00	0.00
2167	2020.06.17 22:16	sell	1085	0.02	9403.10	0.00	0.00
2168	2020.06.17 22:18	sell	1086	1.38	9412.52	0.00	0.00
2169	2020.06.18 02:11	close	1085	0.02	9402.49	0.00	0.00	0.01	16107.96
2170	2020.06.18 02:11	close	1082	1.42	9402.48	0.00	0.00	-1.16	16106.8
2171	2020.06.18 02:11	close	1084	0.02	9402.49	0.00	0.00	0.01	16106.81
2172	2020.06.18 02:11	close	1086	1.38	9402.49	0.00	0.00	13.84	16120.65
2173	2020.06.18 02:37	buy	1087	1.40	9412.08	0.00	0.00
2174	2020.06.18 02:52	sell	1088	1.40	9402.60	0.00	0.00
2175	2020.06.18 02:52	sell	1089	1.40	9402.60	0.00	0.00
2176	2020.06.18 09:50	close	1089	1.40	9478.16	0.00	0.00	-105.78	16014.87
2177	2020.06.18 09:50	close	1088	1.40	9478.16	0.00	0.00	-105.78	15909.09
2178	2020.06.18 09:57	sell	1090	1.40	9449.58	0.00	0.00
2179	2020.06.18 09:57	sell	1091	1.40	9449.58	0.00	0.00
2180	2020.06.18 09:57	close	1087	1.40	9411.75	0.00	0.00	-0.46	15908.63
2181	2020.06.18 09:57	close	1091	1.40	9411.76	0.00	0.00	52.95	15961.58
2182	2020.06.18 09:57	close	1090	1.40	9411.76	0.00	0.00	52.95	16014.53
2183	2020.06.18 09:57	buy	1092	0.69	9402.28	0.00	0.00
2184	2020.06.18 09:57	sell	1093	0.69	9411.71	0.00	0.00
2185	2020.06.18 09:57	sell	1094	0.69	9411.71	0.00	0.00
2186	2020.06.18 10:00	close	1092	0.69	9392.83	0.00	0.00	-6.52	16008.01
2187	2020.06.18 10:00	close	1094	0.69	9392.84	0.00	0.00	13.02	16021.03
2188	2020.06.18 10:00	close	1093	0.69	9392.84	0.00	0.00	13.02	16034.05
2189	2020.06.18 10:00	buy	1095	0.70	9383.41	0.00	0.00
2190	2020.06.18 10:00	sell	1096	0.70	9373.96	0.00	0.00
2191	2020.06.18 10:00	sell	1097	0.70	9373.96	0.00	0.00
2192	2020.06.18 10:30	close	1095	0.70	9432.06	0.00	0.00	34.05	16068.1
2193	2020.06.18 11:23	buy	1098	1.39	9432.08	0.00	0.00
2194	2020.06.19 17:30	buy	1099	0.69	9285.10	0.00	0.00
2195	2020.06.19 17:31	sell	1100	0.68	9294.45	0.00	0.00
2196	2020.06.19 18:45	close	1099	0.69	9331.65	0.00	0.00	32.12	16100.22
2197	2020.06.19 20:09	buy	1101	0.70	9284.59	0.00	0.00
2198	2020.06.19 20:10	sell	1102	0.01	9294.04	0.00	0.00
2199	2020.06.19 22:05	close	1101	0.70	9340.31	0.00	0.00	39	16139.22
2200	2020.06.20 09:18	buy	1103	0.70	9286.31	0.00	0.00
2201	2020.06.20 11:20	close	1103	0.70	9341.08	0.00	0.00	38.34	16177.56
2202	2020.06.22 10:56	close	1097	0.70	9434.83	0.00	0.00	-42.61	16134.95
2203	2020.06.22 10:56	close	1096	0.70	9434.83	0.00	0.00	-42.61	16092.34
2204	2020.06.22 10:56	close	1100	0.68	9434.83	0.00	0.00	-95.46	15996.88
2205	2020.06.22 10:56	close	1102	0.01	9434.83	0.00	0.00	-1.41	15995.47
2206	2020.06.22 11:38	sell	1104	1.39	9434.84	0.00	0.00
2207	2020.06.22 11:38	sell	1105	1.39	9434.84	0.00	0.00
2208	2020.06.22 11:46	close	1105	1.39	9444.34	0.00	0.00	-13.21	15982.26
2209	2020.06.22 11:46	close	1104	1.39	9444.34	0.00	0.00	-13.21	15969.05
2210	2020.06.23 00:45	buy	1106	1.39	9670.88	0.00	0.00
2211	2020.06.23 01:31	close	1098	1.39	9643.68	0.00	0.00	294.12	16263.17
2212	2020.06.24 10:40	sell	1107	1.39	9395.48	0.00	0.00
2213	2020.06.24 10:40	sell	1108	1.39	9395.48	0.00	0.00
2214	2020.06.24 10:40	sell	1109	1.37	9395.48	0.00	0.00
2215	2020.06.24 12:45	buy	1110	1.37	9413.85	0.00	0.00
2216	2020.06.25 03:15	close	1109	1.37	9091.00	0.00	0.00	417.14	16680.31
2217	2020.06.25 03:15	close	1106	1.39	9090.99	0.00	0.00	-806.05	15874.26
2218	2020.06.25 03:15	close	1108	1.39	9091.00	0.00	0.00	423.23	16297.49
2219	2020.06.25 03:15	close	1107	1.39	9091.00	0.00	0.00	423.23	16720.72
2220	2020.06.25 03:15	close	1110	1.37	9090.99	0.00	0.00	-442.32	16278.4
2221	2020.06.25 05:27	buy	1111	1.44	9145.44	0.00	0.00
2222	2020.06.25 05:29	sell	1112	1.44	9154.60	0.00	0.00
2223	2020.06.25 05:29	sell	1113	1.44	9154.60	0.00	0.00
2224	2020.06.25 05:29	sell	1114	1.44	9154.60	0.00	0.00
2225	2020.06.26 07:20	close	1111	1.44	9137.76	0.00	0.00	-11.06	16267.34
2226	2020.06.26 07:20	close	1114	1.44	9137.77	0.00	0.00	24.24	16291.58
2227	2020.06.26 07:20	close	1113	1.44	9137.77	0.00	0.00	24.24	16315.82
2228	2020.06.26 07:20	close	1112	1.44	9137.77	0.00	0.00	24.24	16340.06
2229	2020.06.26 09:35	sell	1115	1.44	9171.05	0.00	0.00
2230	2020.06.27 03:48	buy	1116	0.72	9158.43	0.00	0.00
2231	2020.06.27 04:14	close	1115	1.44	9158.32	0.00	0.00	18.33	16358.39
2232	2020.06.27 04:14	close	1116	0.72	9158.31	0.00	0.00	-0.09	16358.3
2233	2020.06.27 04:29	buy	1117	0.72	9149.09	0.00	0.00
2234	2020.06.27 04:29	sell	1118	0.72	9149.08	0.00	0.00
2235	2020.06.27 06:33	close	1117	0.72	9195.75	0.00	0.00	33.6	16391.9
2236	2020.06.27 11:01	buy	1119	0.71	9131.36	0.00	0.00
2237	2020.06.27 11:42	close	1119	0.71	9177.47	0.00	0.00	32.74	16424.64
2238	2020.06.27 11:56	buy	1120	0.72	9158.99	0.00	0.00
2239	2020.06.27 21:46	buy	1121	0.72	8966.89	0.00	0.00
2240	2020.06.27 21:54	sell	1122	0.72	8975.93	0.00	0.00
2241	2020.06.27 21:54	sell	1123	0.72	8975.93	0.00	0.00
2242	2020.06.27 22:55	close	1118	0.72	8970.20	0.00	0.00	128.79	16553.43
2243	2020.06.27 22:55	close	1120	0.72	8970.19	0.00	0.00	-135.94	16417.49
2244	2020.06.27 22:55	close	1121	0.72	8970.19	0.00	0.00	2.38	16419.87
2245	2020.06.27 22:55	close	1123	0.72	8970.20	0.00	0.00	4.13	16424
2246	2020.06.27 22:55	close	1122	0.72	8970.20	0.00	0.00	4.13	16428.13
2247	2020.06.27 23:17	sell	1124	1.47	8997.99	0.00	0.00
2248	2020.06.28 16:23	close	1124	1.47	9181.72	0.00	0.00	-270.08	16158.05
2249	2020.06.28 22:13	buy	1125	0.71	9073.96	0.00	0.00
2250	2020.06.28 22:14	sell	1126	0.71	9083.16	0.00	0.00
2251	2020.06.28 22:14	sell	1127	0.71	9083.16	0.00	0.00
2252	2020.06.28 22:14	close	1125	0.71	9073.86	0.00	0.00	-0.07	16157.98
2253	2020.06.28 22:14	close	1127	0.71	9073.87	0.00	0.00	6.6	16164.58
2254	2020.06.28 22:14	close	1126	0.71	9073.87	0.00	0.00	6.6	16171.18
2255	2020.06.28 22:15	buy	1128	0.72	9083.00	0.00	0.00
2256	2020.06.28 22:21	sell	1129	0.72	9092.27	0.00	0.00
2257	2020.06.28 22:21	sell	1130	0.72	9092.27	0.00	0.00
2258	2020.06.29 00:02	close	1128	0.72	9129.50	0.00	0.00	33.48	16204.66
2259	2020.06.29 00:32	buy	1131	0.72	9092.67	0.00	0.00
2260	2020.06.29 01:59	close	1131	0.72	9138.83	0.00	0.00	33.24	16237.9
2261	2020.06.29 03:16	buy	1132	0.72	9102.14	0.00	0.00
2262	2020.06.29 07:00	close	1132	0.72	9072.86	0.00	0.00	-21.08	16216.82
2263	2020.06.29 07:00	close	1130	0.72	9072.87	0.00	0.00	13.97	16230.79
2264	2020.06.29 07:00	close	1129	0.72	9072.87	0.00	0.00	13.97	16244.76
2265	2020.06.29 09:32	sell	1133	1.45	9100.24	0.00	0.00
2266	2020.06.29 16:05	close	1133	1.45	9132.53	0.00	0.00	-46.82	16197.94
2267	2020.06.29 23:10	buy	1134	1.44	9171.82	0.00	0.00
2268	2020.06.29 23:18	sell	1135	1.44	9181.14	0.00	0.00
2269	2020.06.29 23:18	sell	1136	1.44	9181.14	0.00	0.00
2270	2020.06.30 00:51	close	1134	1.44	9171.63	0.00	0.00	-0.27	16197.67
2271	2020.06.30 00:51	close	1136	1.44	9171.64	0.00	0.00	13.68	16211.35
2272	2020.06.30 00:51	close	1135	1.44	9171.64	0.00	0.00	13.68	16225.03
2273	2020.06.30 01:00	buy	1137	1.43	9171.57	0.00	0.00
2274	2020.06.30 01:00	sell	1138	1.43	9181.49	0.00	0.00
2275	2020.06.30 01:00	sell	1139	1.43	9181.49	0.00	0.00
2276	2020.06.30 01:08	close	1137	1.43	9162.96	0.00	0.00	-12.31	16212.72
2277	2020.06.30 01:08	close	1139	1.43	9162.97	0.00	0.00	26.48	16239.2
2278	2020.06.30 01:08	close	1138	1.43	9162.97	0.00	0.00	26.48	16265.68
2279	2020.06.30 01:39	buy	1140	1.44	9181.58	0.00	0.00
2280	2020.06.30 01:39	sell	1141	1.44	9190.89	0.00	0.00
2281	2020.06.30 01:39	sell	1142	1.44	9190.89	0.00	0.00
2282	2020.06.30 02:11	close	1140	1.44	9181.56	0.00	0.00	-0.03	16265.65
2283	2020.06.30 02:11	close	1142	1.44	9181.57	0.00	0.00	13.42	16279.07
2284	2020.06.30 02:11	close	1141	1.44	9181.57	0.00	0.00	13.42	16292.49
2285	2020.06.30 05:18	buy	1143	0.71	9144.75	0.00	0.00
2286	2020.06.30 05:19	sell	1144	0.71	9135.58	0.00	0.00
2287	2020.06.30 05:19	sell	1145	0.71	9135.58	0.00	0.00
2288	2020.06.30 06:18	close	1143	0.71	9117.21	0.00	0.00	-19.55	16272.94
2289	2020.06.30 06:18	close	1145	0.71	9117.22	0.00	0.00	13.04	16285.98
2290	2020.06.30 06:18	close	1144	0.71	9117.22	0.00	0.00	13.04	16299.02
2291	2020.06.30 06:25	buy	1146	0.72	9126.45	0.00	0.00
2292	2020.06.30 06:35	sell	1147	0.72	9135.63	0.00	0.00
2293	2020.06.30 06:35	sell	1148	0.72	9135.63	0.00	0.00
2294	2020.06.30 09:37	close	1146	0.72	9172.94	0.00	0.00	33.47	16332.49
2295	2020.06.30 14:07	buy	1149	1.44	9144.74	0.00	0.00
2296	2020.07.06 18:44	buy	1150	1.44	9286.81	0.00	0.00
2297	2020.07.06 18:48	sell	1151	1.44	9296.11	0.00	0.00
2298	2020.07.08 13:55	close	1148	0.72	9413.48	0.00	0.00	-200.05	16132.44
2299	2020.07.08 13:55	close	1147	0.72	9413.48	0.00	0.00	-200.05	15932.39
2300	2020.07.08 13:55	close	1151	1.44	9413.48	0.00	0.00	-169.01	15763.38
2301	2020.07.08 23:08	buy	1152	1.39	9432.82	0.00	0.00
2302	2020.07.08 23:38	close	1149	1.44	9432.89	0.00	0.00	414.94	16178.32
2303	2020.07.08 23:38	close	1150	1.44	9432.89	0.00	0.00	210.36	16388.68
2304	2020.07.09 14:54	sell	1153	1.39	9338.64	0.00	0.00
2305	2020.07.09 14:54	sell	1154	1.39	9338.64	0.00	0.00
2306	2020.07.09 15:00	close	1154	1.39	9236.23	0.00	0.00	142.35	16531.03
2307	2020.07.09 15:00	close	1152	1.39	9236.22	0.00	0.00	-273.27	16257.76
2308	2020.07.09 15:00	close	1153	1.39	9236.23	0.00	0.00	142.35	16400.11
2309	2020.07.09 18:56	sell	1155	1.42	9235.13	0.00	0.00
2310	2020.07.10 23:20	close	1155	1.42	9288.01	0.00	0.00	-75.09	16325.02
2311	2020.07.11 09:11	buy	1156	0.71	9251.23	0.00	0.00
2312	2020.07.11 09:11	sell	1157	0.71	9241.95	0.00	0.00
2313	2020.07.11 09:11	sell	1158	0.71	9241.95	0.00	0.00
2314	2020.07.11 09:11	sell	1159	0.71	9241.95	0.00	0.00
2315	2020.07.11 09:11	close	1156	0.71	9232.65	0.00	0.00	-13.19	16311.83
2316	2020.07.11 09:11	close	1159	0.71	9232.66	0.00	0.00	6.6	16318.43
2317	2020.07.11 09:11	close	1158	0.71	9232.66	0.00	0.00	6.6	16325.03
2318	2020.07.11 09:11	close	1157	0.71	9232.66	0.00	0.00	6.6	16331.63
2319	2020.07.11 09:11	buy	1160	0.35	9223.41	0.00	0.00
2320	2020.07.11 09:11	sell	1161	0.35	9214.16	0.00	0.00
2321	2020.07.11 09:11	sell	1162	0.35	9214.16	0.00	0.00
2322	2020.07.11 09:11	sell	1163	0.35	9214.16	0.00	0.00
2323	2020.07.11 09:11	close	1160	0.35	9195.62	0.00	0.00	-9.73	16321.9
2324	2020.07.11 09:11	close	1163	0.35	9195.63	0.00	0.00	6.49	16328.39
2325	2020.07.11 09:11	close	1162	0.35	9195.63	0.00	0.00	6.49	16334.88
2326	2020.07.11 09:11	close	1161	0.35	9195.63	0.00	0.00	6.49	16341.37
2327	2020.07.11 09:11	buy	1164	0.17	9204.86	0.00	0.00
2328	2020.07.11 09:12	sell	1165	0.17	9192.62	0.00	0.00
2329	2020.07.11 09:12	sell	1166	0.17	9192.62	0.00	0.00
2330	2020.07.11 09:12	sell	1167	0.17	9192.62	0.00	0.00
2331	2020.07.12 00:16	close	1164	0.17	9256.08	0.00	0.00	8.71	16350.08
2332	2020.07.12 01:45	close	1167	0.17	9283.76	0.00	0.00	-15.49	16334.59
2333	2020.07.12 11:53	buy	1168	0.71	9246.82	0.00	0.00
2334	2020.07.12 12:06	sell	1169	0.36	9256.10	0.00	0.00
2335	2020.07.12 12:30	sell	1170	0.01	9265.39	0.00	0.00
2336	2020.07.12 13:19	close	1168	0.71	9293.20	0.00	0.00	32.93	16367.52
2337	2020.07.12 13:20	close	1169	0.36	9340.03	0.00	0.00	-30.21	16337.31
2338	2020.07.12 13:20	close	1166	0.17	9340.03	0.00	0.00	-25.06	16312.25
2339	2020.07.12 13:20	close	1165	0.17	9340.03	0.00	0.00	-25.06	16287.19
2340	2020.07.12 13:20	close	1170	0.01	9340.03	0.00	0.00	-0.75	16286.44
2341	2020.07.12 13:26	buy	1171	0.70	9246.71	0.00	0.00
2342	2020.07.12 13:26	sell	1172	0.70	9237.46	0.00	0.00
2343	2020.07.12 13:26	sell	1173	0.70	9237.46	0.00	0.00
2344	2020.07.12 13:26	close	1171	0.70	9218.96	0.00	0.00	-19.43	16267.01
2345	2020.07.12 13:26	close	1173	0.70	9218.97	0.00	0.00	12.94	16279.95
2346	2020.07.12 13:26	close	1172	0.70	9218.97	0.00	0.00	12.94	16292.89
2347	2020.07.12 13:26	buy	1174	0.35	9228.20	0.00	0.00
2348	2020.07.12 13:26	sell	1175	0.35	9237.47	0.00	0.00
2349	2020.07.12 13:26	sell	1176	0.35	9237.47	0.00	0.00
2350	2020.07.12 13:27	close	1174	0.35	9228.15	0.00	0.00	-0.02	16292.87
2351	2020.07.12 13:27	close	1176	0.35	9228.16	0.00	0.00	3.26	16296.13
2352	2020.07.12 13:27	close	1175	0.35	9228.16	0.00	0.00	3.26	16299.39
2353	2020.07.12 13:28	buy	1177	0.17	9237.44	0.00	0.00
2354	2020.07.12 13:29	sell	1178	0.17	9246.70	0.00	0.00
2355	2020.07.12 13:29	sell	1179	0.17	9246.70	0.00	0.00
2356	2020.07.12 13:30	close	1177	0.17	9228.12	0.00	0.00	-1.58	16297.81
2357	2020.07.12 13:30	close	1179	0.17	9228.13	0.00	0.00	3.16	16300.97
2358	2020.07.12 13:30	close	1178	0.17	9228.13	0.00	0.00	3.16	16304.13
2359	2020.07.12 13:30	buy	1180	0.71	9218.85	0.00	0.00
2360	2020.07.12 13:31	sell	1181	0.71	9228.13	0.00	0.00
2361	2020.07.12 13:31	sell	1182	0.71	9228.13	0.00	0.00
2362	2020.07.12 13:31	sell	1183	0.71	9228.13	0.00	0.00
2363	2020.07.12 13:38	close	1180	0.71	9218.82	0.00	0.00	-0.02	16304.11
2364	2020.07.12 13:38	close	1183	0.71	9218.83	0.00	0.00	6.6	16310.71
2365	2020.07.12 13:38	close	1182	0.71	9218.83	0.00	0.00	6.6	16317.31
2366	2020.07.12 13:38	close	1181	0.71	9218.83	0.00	0.00	6.6	16323.91
2367	2020.07.12 13:40	buy	1184	0.71	9209.58	0.00	0.00
2368	2020.07.12 13:40	sell	1185	0.71	9200.35	0.00	0.00
2369	2020.07.12 13:40	sell	1186	0.71	9200.35	0.00	0.00
2370	2020.07.12 13:40	sell	1187	0.71	9200.35	0.00	0.00
2371	2020.07.12 13:42	close	1184	0.71	9185.61	0.00	0.00	-17.02	16306.89
2372	2020.07.12 13:42	close	1187	0.71	9185.62	0.00	0.00	10.46	16317.35
2373	2020.07.12 13:42	close	1186	0.71	9185.62	0.00	0.00	10.46	16327.81
2374	2020.07.12 13:42	close	1185	0.71	9185.62	0.00	0.00	10.46	16338.27
2375	2020.07.12 13:42	buy	1188	0.35	9194.87	0.00	0.00
2376	2020.07.12 13:42	sell	1189	0.35	9204.14	0.00	0.00
2377	2020.07.12 13:42	sell	1190	0.35	9204.14	0.00	0.00
2378	2020.07.12 13:42	sell	1191	0.35	9204.14	0.00	0.00
2379	2020.07.12 13:45	close	1188	0.35	9185.68	0.00	0.00	-3.22	16335.05
2380	2020.07.12 13:45	close	1191	0.35	9185.69	0.00	0.00	6.46	16341.51
2381	2020.07.12 13:45	close	1190	0.35	9185.69	0.00	0.00	6.46	16347.97
2382	2020.07.12 13:45	close	1189	0.35	9185.69	0.00	0.00	6.46	16354.43
2383	2020.07.12 13:45	buy	1192	0.71	9194.96	0.00	0.00
2384	2020.07.12 13:45	sell	1193	0.71	9204.26	0.00	0.00
2385	2020.07.12 13:45	sell	1194	0.71	9204.26	0.00	0.00
2386	2020.07.12 13:45	sell	1195	0.71	9204.26	0.00	0.00
2387	2020.07.12 19:15	close	1192	0.71	9186.13	0.00	0.00	-6.27	16348.16
2388	2020.07.12 19:15	close	1195	0.71	9186.14	0.00	0.00	12.87	16361.03
2389	2020.07.12 19:15	close	1194	0.71	9186.14	0.00	0.00	12.87	16373.9
2390	2020.07.12 19:15	close	1193	0.71	9186.14	0.00	0.00	12.87	16386.77
2391	2020.07.12 19:52	sell	1196	1.43	9213.83	0.00	0.00
2392	2020.07.12 21:55	close	1196	1.43	9269.84	0.00	0.00	-80.09	16306.68
2393	2020.07.13 00:56	buy	1197	1.42	9269.56	0.00	0.00
2394	2020.07.13 01:00	sell	1198	1.42	9279.01	0.00	0.00
2395	2020.07.13 01:00	sell	1199	1.42	9279.01	0.00	0.00
2396	2020.07.13 06:48	close	1197	1.42	9260.74	0.00	0.00	-12.52	16294.16
2397	2020.07.13 06:48	close	1199	1.42	9260.75	0.00	0.00	25.93	16320.09
2398	2020.07.13 06:48	close	1198	1.42	9260.75	0.00	0.00	25.93	16346.02
2399	2020.07.13 06:48	buy	1200	0.71	9251.42	0.00	0.00
2400	2020.07.13 06:49	sell	1201	0.71	9242.09	0.00	0.00
2401	2020.07.13 06:49	sell	1202	0.71	9242.09	0.00	0.00
2402	2020.07.13 10:00	close	1200	0.71	9297.87	0.00	0.00	32.98	16379
2403	2020.07.13 11:15	close	1202	0.71	9307.17	0.00	0.00	-46.21	16332.79
2404	2020.07.13 11:15	close	1201	0.71	9307.17	0.00	0.00	-46.21	16286.58
2405	2020.07.13 14:59	buy	1203	1.42	9307.29	0.00	0.00
2406	2020.07.13 15:58	sell	1204	1.42	9297.89	0.00	0.00
2407	2020.07.13 15:58	sell	1205	1.42	9297.89	0.00	0.00
2408	2020.07.13 17:02	close	1205	1.42	9307.20	0.00	0.00	-13.22	16273.36
2409	2020.07.13 17:02	close	1204	1.42	9307.20	0.00	0.00	-13.22	16260.14
2410	2020.07.13 18:12	sell	1206	1.42	9288.25	0.00	0.00
2411	2020.07.13 18:12	sell	1207	1.42	9288.25	0.00	0.00
2412	2020.07.13 19:19	close	1203	1.42	9260.54	0.00	0.00	-66.39	16193.75
2413	2020.07.13 19:19	close	1207	1.42	9260.55	0.00	0.00	39.33	16233.08
2414	2020.07.13 19:19	close	1206	1.42	9260.55	0.00	0.00	39.33	16272.41
2415	2020.07.13 19:20	buy	1208	0.71	9251.29	0.00	0.00
2416	2020.07.13 19:21	sell	1209	0.71	9260.63	0.00	0.00
2417	2020.07.13 19:21	sell	1210	0.71	9260.63	0.00	0.00
2418	2020.07.13 19:26	close	1208	0.71	9242.02	0.00	0.00	-6.58	16265.83
2419	2020.07.13 19:26	close	1210	0.71	9242.03	0.00	0.00	13.21	16279.04
2420	2020.07.13 19:26	close	1209	0.71	9242.03	0.00	0.00	13.21	16292.25
2421	2020.07.13 19:26	buy	1211	0.35	9232.79	0.00	0.00
2422	2020.07.13 19:26	sell	1212	0.35	9223.48	0.00	0.00
2423	2020.07.13 19:26	sell	1213	0.35	9223.48	0.00	0.00
2424	2020.07.14 04:18	close	1211	0.35	9195.95	0.00	0.00	-12.89	16279.36
2425	2020.07.14 04:18	close	1213	0.35	9195.96	0.00	0.00	9.63	16288.99
2426	2020.07.14 04:18	close	1212	0.35	9195.96	0.00	0.00	9.63	16298.62
2427	2020.07.14 08:19	sell	1214	1.43	9196.11	0.00	0.00
2428	2020.07.14 12:00	close	1214	1.43	9242.47	0.00	0.00	-66.29	16232.33
2429	2020.07.14 12:21	sell	1215	1.43	9214.67	0.00	0.00
2430	2020.07.14 17:51	close	1215	1.43	9251.39	0.00	0.00	-52.51	16179.82
2431	2020.07.14 21:16	buy	1216	1.42	9251.52	0.00	0.00
2432	2020.07.14 21:18	sell	1217	1.42	9242.17	0.00	0.00
2433	2020.07.14 21:18	sell	1218	1.42	9242.17	0.00	0.00
2434	2020.07.15 04:15	close	1216	1.42	9223.75	0.00	0.00	-39.43	16140.39
2435	2020.07.15 04:15	close	1218	1.42	9223.76	0.00	0.00	26.14	16166.53
2436	2020.07.15 04:15	close	1217	1.42	9223.76	0.00	0.00	26.14	16192.67
2437	2020.07.15 04:21	buy	1219	0.71	9233.17	0.00	0.00
2438	2020.07.15 04:52	sell	1220	0.71	9242.46	0.00	0.00
2439	2020.07.15 04:52	sell	1221	0.71	9242.46	0.00	0.00
2440	2020.07.15 07:03	close	1219	0.71	9223.91	0.00	0.00	-6.57	16186.1
2441	2020.07.15 07:03	close	1221	0.71	9223.92	0.00	0.00	13.16	16199.26
2442	2020.07.15 07:03	close	1220	0.71	9223.92	0.00	0.00	13.16	16212.42
2443	2020.07.15 09:58	sell	1222	1.43	9223.83	0.00	0.00
2444	2020.07.16 21:48	close	1222	1.43	9126.92	0.00	0.00	138.58	16351
2445	2020.07.17 03:50	buy	1223	0.72	9108.96	0.00	0.00
2446	2020.07.17 04:00	sell	1224	0.72	9118.16	0.00	0.00
2447	2020.07.17 04:00	sell	1225	0.72	9118.16	0.00	0.00
2448	2020.07.17 05:24	close	1223	0.72	9108.81	0.00	0.00	-0.11	16350.89
2449	2020.07.17 05:24	close	1225	0.72	9108.82	0.00	0.00	6.72	16357.61
2450	2020.07.17 05:24	close	1224	0.72	9108.82	0.00	0.00	6.72	16364.33
2451	2020.07.17 05:36	buy	1226	0.72	9099.69	0.00	0.00
2452	2020.07.17 05:38	sell	1227	0.72	9090.51	0.00	0.00
2453	2020.07.17 05:38	sell	1228	0.72	9090.51	0.00	0.00
2454	2020.07.17 05:38	sell	1229	0.72	9090.51	0.00	0.00
2455	2020.07.17 12:00	close	1226	0.72	9145.44	0.00	0.00	32.94	16397.27
2456	2020.07.18 01:42	buy	1230	0.72	9144.75	0.00	0.00
2457	2020.07.18 09:05	close	1229	0.72	9181.83	0.00	0.00	-65.75	16331.52
2458	2020.07.18 09:05	close	1230	0.72	9191.03	0.00	0.00	33.32	16364.84
2459	2020.07.18 19:50	buy	1231	0.71	9154.15	0.00	0.00
2460	2020.07.19 22:46	close	1231	0.71	9200.32	0.00	0.00	32.78	16397.62
2461	2020.07.20 02:00	buy	1232	1.43	9181.75	0.00	0.00
2462	2020.07.21 07:40	close	1228	0.72	9284.51	0.00	0.00	-139.68	16257.94
2463	2020.07.21 07:40	close	1227	0.72	9284.51	0.00	0.00	-139.68	16118.26
2464	2020.07.21 14:46	buy	1233	1.41	9364.41	0.00	0.00
2465	2020.07.21 15:55	close	1232	1.43	9341.40	0.00	0.00	228.3	16346.56
2466	2020.07.23 02:40	buy	1234	1.41	9509.19	0.00	0.00
2467	2020.07.23 05:23	close	1233	1.41	9471.02	0.00	0.00	150.32	16496.88
2468	2020.07.25 23:15	buy	1235	1.39	9674.90	0.00	0.00
2469	2020.07.26 12:36	buy	1236	1.39	9877.36	0.00	0.00
2470	2020.07.27 07:31	buy	1237	1.39	10238.84	0.00	0.00
2471	2020.07.27 23:20	buy	1238	1.39	10865.82	0.00	0.00
2472	2020.07.28 01:45	buy	1239	1.39	11152.92	0.00	0.00
2473	2020.07.28 11:24	sell	1240	0.69	10974.77	0.00	0.00
2474	2020.07.28 16:44	close	1240	0.69	10916.09	0.00	0.00	40.49	16537.37
2475	2020.07.28 17:20	sell	1241	0.60	10991.38	0.00	0.00
2476	2020.07.28 18:03	close	1241	0.60	10936.22	0.00	0.00	33.1	16570.47
2477	2020.07.29 03:17	sell	1242	0.60	10988.10	0.00	0.00
2478	2020.07.29 09:28	close	1242	0.60	10929.45	0.00	0.00	35.19	16605.66
2479	2020.07.30 18:01	sell	1243	0.59	11079.08	0.00	0.00
2480	2020.07.31 00:23	close	1234	1.41	11106.00	0.00	0.00	2251.5	18857.16
2481	2020.07.31 00:23	close	1235	1.39	11106.00	0.00	0.00	1989.23	20846.39
2482	2020.07.31 00:23	close	1236	1.39	11106.00	0.00	0.00	1707.81	22554.2
2483	2020.07.31 00:23	close	1237	1.39	11106.00	0.00	0.00	1205.35	23759.55
2484	2020.07.31 00:23	close	1238	1.39	11106.00	0.00	0.00	333.85	24093.4
2485	2020.07.31 00:35	close	1243	0.59	11083.74	0.00	0.00	-2.75	24090.65
2486	2020.07.31 01:33	buy	1244	0.60	10982.85	0.00	0.00
2487	2020.07.31 03:04	close	1244	0.60	11039.00	0.00	0.00	33.69	24124.34
2488	2020.07.31 03:38	buy	1245	0.60	10983.53	0.00	0.00
2489	2020.07.31 04:46	close	1245	0.60	11042.22	0.00	0.00	35.21	24159.55
2490	2020.07.31 22:55	buy	1246	1.20	11327.95	0.00	0.00
2491	2020.08.01 10:30	buy	1247	1.20	11649.97	0.00	0.00
2492	2020.08.02 04:40	buy	1248	0.60	10975.91	0.00	0.00
2493	2020.08.02 04:40	close	1248	0.60	11031.30	0.00	0.00	33.23	24192.78
2494	2020.08.02 04:40	buy	1249	0.30	10891.21	0.00	0.00
2495	2020.08.02 04:41	close	1249	0.30	10946.06	0.00	0.00	16.46	24209.24
2496	2020.08.02 04:41	buy	1250	0.15	10957.05	0.00	0.00
2497	2020.08.02 04:41	sell	1251	1.20	10847.34	0.00	0.00
2498	2020.08.02 04:41	buy	1252	0.07	10782.09	0.00	0.00
2499	2020.08.02 04:42	buy	1253	0.03	10615.99	0.00	0.00
2500	2020.08.02 04:42	sell	1254	1.20	10509.36	0.00	0.00
2501	2020.08.02 04:43	close	1253	0.03	10721.28	0.00	0.00	3.16	24212.4
2502	2020.08.02 04:43	close	1252	0.07	10841.06	0.00	0.00	4.13	24216.53
2503	2020.08.02 04:43	close	1250	0.15	11018.56	0.00	0.00	9.23	24225.76
2504	2020.08.02 04:43	buy	1255	0.01	10985.55	0.00	0.00
2505	2020.08.02 04:46	close	1255	0.01	11043.14	0.00	0.00	0.58	24226.34
2506	2020.08.02 09:29	sell	1256	1.18	11317.50	0.00	0.00
2507	2020.08.02 09:30	close	1256	1.18	11306.03	0.00	0.00	13.53	24239.87
2508	2020.08.02 14:28	sell	1257	1.17	11143.99	0.00	0.00
2509	2020.08.03 14:11	close	1257	1.17	11315.40	0.00	0.00	-200.55	24039.32
2510	2020.08.04 02:37	sell	1258	1.17	11312.54	0.00	0.00
2511	2020.08.05 09:10	close	1258	1.17	11369.13	0.00	0.00	-66.21	23973.11
2512	2020.08.06 16:35	buy	1259	1.17	11825.00	0.00	0.00
2513	2020.08.07 20:07	sell	1260	1.17	11543.53	0.00	0.00
2514	2020.08.07 20:11	close	1260	1.17	11555.24	0.00	0.00	-13.7	23959.41
2515	2020.08.09 11:51	sell	1261	1.15	11691.55	0.00	0.00
2516	2020.08.10 00:06	close	1261	1.15	11705.30	0.00	0.00	-15.81	23943.6
2517	2020.08.10 06:08	buy	1262	1.13	12006.28	0.00	0.00
2518	2020.08.11 11:00	sell	1263	1.13	11743.35	0.00	0.00
2519	2020.08.11 11:11	close	1263	1.13	11754.92	0.00	0.00	-13.07	23930.53
2520	2020.08.11 11:22	sell	1264	1.13	11743.00	0.00	0.00
2521	2020.08.11 11:28	close	1264	1.13	11754.77	0.00	0.00	-13.3	23917.23
2522	2020.08.11 12:04	sell	1265	1.13	11742.58	0.00	0.00
2523	2020.08.11 22:13	sell	1266	1.13	11365.20	0.00	0.00
2524	2020.08.12 07:25	close	1265	1.13	11378.52	0.00	0.00	411.39	24328.62
2525	2020.08.13 21:05	close	1266	1.13	11715.17	0.00	0.00	-395.47	23933.15
2526	2020.08.17 18:55	buy	1267	1.13	12313.19	0.00	0.00
2527	2020.08.18 10:51	sell	1268	0.56	12318.95	0.00	0.00
2528	2020.08.18 11:22	close	1268	0.56	12256.98	0.00	0.00	34.7	23967.85
2529	2020.08.18 14:29	sell	1269	1.13	11884.83	0.00	0.00
2530	2020.08.22 03:07	sell	1270	1.08	11479.27	0.00	0.00
2531	2020.08.23 19:35	close	1270	1.08	11689.44	0.00	0.00	-226.98	23740.87
2532	2020.08.25 16:27	sell	1271	1.13	11457.40	0.00	0.00
2533	2020.08.25 17:00	sell	1272	2.55	11331.48	0.00	0.00
2534	2020.08.25 17:00	sell	1273	2.55	11331.48	0.00	0.00
2535	2020.08.25 22:25	close	1273	2.55	11369.14	0.00	0.00	-96.03	23644.84
2536	2020.08.25 22:25	close	1272	2.55	11369.14	0.00	0.00	-96.03	23548.81
2537	2020.08.25 23:01	sell	1274	2.55	11358.43	0.00	0.00
2538	2020.08.25 23:01	sell	1275	2.55	11358.43	0.00	0.00
2539	2020.08.25 23:10	close	1275	2.55	11381.73	0.00	0.00	-59.41	23489.4
2540	2020.08.25 23:10	close	1274	2.55	11381.73	0.00	0.00	-59.41	23429.99
2541	2020.08.25 23:29	sell	1276	2.55	11381.75	0.00	0.00
2542	2020.08.25 23:29	sell	1277	2.55	11381.75	0.00	0.00
2543	2020.08.25 23:33	close	1277	2.55	11370.07	0.00	0.00	29.78	23459.77
2544	2020.08.25 23:33	close	1276	2.55	11370.07	0.00	0.00	29.78	23489.55
2545	2020.08.25 23:38	sell	1278	2.55	11358.58	0.00	0.00
2546	2020.08.25 23:38	sell	1279	2.55	11358.58	0.00	0.00
2547	2020.08.25 23:53	close	1279	2.55	11358.58	0.00	0.00	-0	23489.55
2548	2020.08.25 23:53	close	1278	2.55	11358.58	0.00	0.00	-0	23489.55
2549	2020.08.25 23:57	sell	1280	2.55	11347.19	0.00	0.00
2550	2020.08.25 23:57	sell	1281	2.55	11347.19	0.00	0.00
2551	2020.08.26 02:45	close	1281	2.55	11394.42	0.00	0.00	-120.44	23369.11
2552	2020.08.26 02:45	close	1280	2.55	11394.42	0.00	0.00	-120.44	23248.67
2553	2020.08.26 03:24	sell	1282	2.55	11360.02	0.00	0.00
2554	2020.08.26 03:24	sell	1283	2.55	11360.02	0.00	0.00
2555	2020.08.26 04:11	close	1283	2.55	11394.48	0.00	0.00	-87.87	23160.8
2556	2020.08.26 04:11	close	1282	2.55	11394.48	0.00	0.00	-87.87	23072.93
2557	2020.08.26 04:33	sell	1284	2.55	11371.43	0.00	0.00
2558	2020.08.26 04:33	sell	1285	2.55	11371.43	0.00	0.00
2559	2020.08.26 05:24	close	1285	2.55	11371.73	0.00	0.00	-0.76	23072.17
2560	2020.08.26 05:24	close	1284	2.55	11371.73	0.00	0.00	-0.76	23071.41
2561	2020.08.26 05:36	sell	1286	2.55	11383.28	0.00	0.00
2562	2020.08.26 05:36	sell	1287	2.55	11383.28	0.00	0.00
2563	2020.08.26 05:42	close	1287	2.55	11394.73	0.00	0.00	-29.2	23042.21
2564	2020.08.26 05:42	close	1286	2.55	11394.73	0.00	0.00	-29.2	23013.01
2565	2020.08.26 05:53	sell	1288	2.55	11371.77	0.00	0.00
2566	2020.08.26 05:53	sell	1289	2.55	11371.77	0.00	0.00
2567	2020.08.26 10:07	close	1289	2.55	11382.81	0.00	0.00	-28.15	22984.86
2568	2020.08.26 10:07	close	1288	2.55	11382.81	0.00	0.00	-28.15	22956.71
2569	2020.08.26 10:15	sell	1290	2.55	11382.78	0.00	0.00
2570	2020.08.26 10:15	sell	1291	2.55	11382.78	0.00	0.00
2571	2020.08.26 10:25	close	1291	2.55	11417.27	0.00	0.00	-87.95	22868.76
2572	2020.08.26 10:25	close	1290	2.55	11417.27	0.00	0.00	-87.95	22780.81
2573	2020.08.26 11:53	sell	1292	2.55	11404.97	0.00	0.00
2574	2020.08.26 11:53	sell	1293	2.55	11404.97	0.00	0.00
2575	2020.08.26 11:56	close	1293	2.55	11393.58	0.00	0.00	29.04	22809.85
2576	2020.08.26 11:56	close	1292	2.55	11393.58	0.00	0.00	29.04	22838.89
2577	2020.08.26 12:00	sell	1294	2.55	11393.82	0.00	0.00
2578	2020.08.26 12:00	sell	1295	2.55	11393.82	0.00	0.00
2579	2020.08.26 12:19	close	1295	2.55	11417.01	0.00	0.00	-59.13	22779.76
2580	2020.08.26 12:19	close	1294	2.55	11417.01	0.00	0.00	-59.13	22720.63
2581	2020.08.26 12:28	sell	1296	2.55	11359.37	0.00	0.00
2582	2020.08.26 12:28	sell	1297	2.55	11359.37	0.00	0.00
2583	2020.08.26 14:00	close	1297	2.55	11405.67	0.00	0.00	-118.06	22602.57
2584	2020.08.26 14:00	close	1296	2.55	11405.67	0.00	0.00	-118.06	22484.51
2585	2020.08.27 02:00	sell	1298	2.55	11396.62	0.00	0.00
2586	2020.08.27 02:00	sell	1299	2.55	11396.62	0.00	0.00
2587	2020.08.27 13:20	close	1299	2.55	11518.54	0.00	0.00	-310.9	22173.61
2588	2020.08.27 13:20	close	1298	2.55	11518.54	0.00	0.00	-310.9	21862.71
2589	2020.08.27 13:25	close	1271	1.13	11553.31	0.00	0.00	-108.38	21754.33
2590	2020.08.27 13:45	sell	1300	3.68	11437.33	0.00	0.00
2591	2020.08.27 13:45	sell	1301	3.68	11437.33	0.00	0.00
2592	2020.08.28 15:45	close	1301	3.68	11528.26	0.00	0.00	-334.62	21419.71
2593	2020.08.28 15:45	close	1300	3.68	11528.26	0.00	0.00	-334.62	21085.09
2594	2020.08.28 15:54	sell	1302	3.68	11516.63	0.00	0.00
2595	2020.08.28 15:54	sell	1303	3.68	11516.63	0.00	0.00
2596	2020.08.28 15:57	close	1303	3.68	11528.30	0.00	0.00	-42.95	21042.14
2597	2020.08.28 15:57	close	1302	3.68	11528.30	0.00	0.00	-42.95	20999.19
2598	2020.08.28 16:10	sell	1304	3.68	11516.55	0.00	0.00
2599	2020.08.28 16:10	sell	1305	3.68	11516.55	0.00	0.00
2600	2020.08.28 16:15	close	1305	3.68	11539.70	0.00	0.00	-85.19	20914
2601	2020.08.28 16:15	close	1304	3.68	11539.70	0.00	0.00	-85.19	20828.81
2602	2020.08.28 16:21	sell	1306	3.68	11527.91	0.00	0.00
2603	2020.08.28 16:21	sell	1307	3.68	11527.91	0.00	0.00
2604	2020.08.28 16:36	close	1307	3.68	11515.96	0.00	0.00	43.98	20872.79
2605	2020.08.28 16:36	close	1306	3.68	11515.96	0.00	0.00	43.98	20916.77
2606	2020.08.28 16:41	sell	1308	3.68	11515.96	0.00	0.00
2607	2020.08.28 16:41	sell	1309	3.68	11515.96	0.00	0.00
2608	2020.08.28 16:46	close	1309	3.68	11527.60	0.00	0.00	-42.84	20873.93
2609	2020.08.28 16:46	close	1308	3.68	11527.60	0.00	0.00	-42.84	20831.09
2610	2020.08.28 16:53	sell	1310	3.68	11527.61	0.00	0.00
2611	2020.08.28 16:53	sell	1311	3.68	11527.61	0.00	0.00
2612	2020.08.28 16:58	close	1311	3.68	11515.42	0.00	0.00	44.86	20875.95
2613	2020.08.28 16:58	close	1310	3.68	11515.42	0.00	0.00	44.86	20920.81
2614	2020.08.28 17:18	sell	1312	3.68	11503.68	0.00	0.00
2615	2020.08.28 17:18	sell	1313	3.68	11503.68	0.00	0.00
2616	2020.08.28 23:39	close	1313	3.68	11515.38	0.00	0.00	-43.06	20877.75
2617	2020.08.28 23:39	close	1312	3.68	11515.38	0.00	0.00	-43.06	20834.69
2618	2020.08.28 23:43	sell	1314	3.68	11527.32	0.00	0.00
2619	2020.08.28 23:43	sell	1315	3.68	11527.32	0.00	0.00
2620	2020.08.29 07:35	close	1315	3.68	11560.29	0.00	0.00	-121.33	20713.36
2621	2020.08.29 07:35	close	1314	3.68	11560.29	0.00	0.00	-121.33	20592.03
2622	2020.08.29 08:21	sell	1316	3.68	11536.89	0.00	0.00
2623	2020.08.29 08:21	sell	1317	3.68	11536.89	0.00	0.00
2624	2020.08.30 01:35	close	1317	3.68	11648.77	0.00	0.00	-411.72	20180.31
2625	2020.08.30 01:35	close	1316	3.68	11648.77	0.00	0.00	-411.72	19768.59
2626	2020.08.30 09:14	sell	1318	3.68	11576.35	0.00	0.00
2627	2020.08.30 09:14	sell	1319	3.68	11576.35	0.00	0.00
2628	2020.08.30 09:35	close	1319	3.68	11588.13	0.00	0.00	-43.35	19725.24
2629	2020.08.30 09:35	close	1318	3.68	11588.13	0.00	0.00	-43.35	19681.89
2630	2020.08.30 09:40	sell	1320	3.68	11588.10	0.00	0.00
2631	2020.08.30 09:40	sell	1321	3.68	11588.10	0.00	0.00
2632	2020.08.30 10:03	close	1321	3.68	11576.27	0.00	0.00	43.53	19725.42
2633	2020.08.30 10:03	close	1320	3.68	11576.27	0.00	0.00	43.53	19768.95
2634	2020.08.30 11:00	sell	1322	3.68	11564.17	0.00	0.00
2635	2020.08.30 11:00	sell	1323	3.68	11564.17	0.00	0.00
2636	2020.08.30 11:15	close	1323	3.68	11587.88	0.00	0.00	-87.25	19681.7
2637	2020.08.30 11:15	close	1322	3.68	11587.88	0.00	0.00	-87.25	19594.45
2638	2020.08.30 12:15	sell	1324	3.68	11576.21	0.00	0.00
2639	2020.08.30 12:15	sell	1325	3.68	11576.21	0.00	0.00
2640	2020.08.30 12:35	close	1325	3.68	11599.91	0.00	0.00	-87.22	19507.23
2641	2020.08.30 12:35	close	1324	3.68	11599.91	0.00	0.00	-87.22	19420.01
2642	2020.08.31 08:26	sell	1326	3.68	11599.62	0.00	0.00
2643	2020.08.31 08:26	sell	1327	3.68	11599.62	0.00	0.00
2644	2020.08.31 08:44	close	1327	3.68	11587.86	0.00	0.00	43.28	19463.29
2645	2020.08.31 08:44	close	1326	3.68	11587.86	0.00	0.00	43.28	19506.57
2646	2020.08.31 08:45	sell	1328	3.68	11599.70	0.00	0.00
2647	2020.08.31 08:45	sell	1329	3.68	11599.70	0.00	0.00
2648	2020.08.31 08:54	close	1329	3.68	11587.93	0.00	0.00	43.31	19549.88
2649	2020.08.31 08:54	close	1328	3.68	11587.93	0.00	0.00	43.31	19593.19
2650	2020.08.31 09:01	sell	1330	3.68	11576.28	0.00	0.00
2651	2020.08.31 09:01	sell	1331	3.68	11576.28	0.00	0.00
2652	2020.08.31 09:20	close	1331	3.68	11611.45	0.00	0.00	-129.43	19463.76
2653	2020.08.31 09:20	close	1330	3.68	11611.45	0.00	0.00	-129.43	19334.33
2654	2020.09.01 00:25	sell	1332	3.68	11580.10	0.00	0.00
2655	2020.09.01 00:25	sell	1333	3.68	11580.10	0.00	0.00
2656	2020.09.01 00:43	close	1333	3.68	11603.66	0.00	0.00	-86.7	19247.63
2657	2020.09.01 00:43	close	1332	3.68	11603.66	0.00	0.00	-86.7	19160.93
2658	2020.09.01 01:24	sell	1334	3.68	11614.91	0.00	0.00
2659	2020.09.01 01:24	sell	1335	3.68	11614.91	0.00	0.00
2660	2020.09.01 01:25	close	1335	3.68	11638.42	0.00	0.00	-86.52	19074.41
2661	2020.09.01 01:25	close	1334	3.68	11638.42	0.00	0.00	-86.52	18987.89
2662	2020.09.02 10:30	sell	1336	3.68	11620.27	0.00	0.00
2663	2020.09.02 10:30	sell	1337	3.68	11620.27	0.00	0.00
2664	2020.09.02 10:35	close	1337	3.68	11655.30	0.00	0.00	-128.91	18858.98
2665	2020.09.02 10:35	close	1336	3.68	11655.30	0.00	0.00	-128.91	18730.07
2666	2020.09.02 10:40	sell	1338	3.68	11631.86	0.00	0.00
2667	2020.09.02 10:40	sell	1339	3.68	11631.86	0.00	0.00
2668	2020.09.02 17:18	sell	1340	1.13	11334.72	0.00	0.00
2669	2020.09.03 12:11	close	1246	1.20	11051.19	0.00	0.00	-332.11	18397.96
2670	2020.09.03 12:11	close	1247	1.20	11051.19	0.00	0.00	-718.54	17679.42
2671	2020.09.03 12:11	close	1259	1.17	11051.19	0.00	0.00	-905.36	16774.06
2672	2020.09.03 12:11	close	1251	1.20	11051.20	0.00	0.00	-244.63	16529.43
2673	2020.09.03 12:11	close	1262	1.13	11051.19	0.00	0.00	-1079.25	15450.18
2674	2020.09.03 12:11	close	1239	1.39	11051.19	0.00	0.00	-141.4	15308.78
2675	2020.09.03 12:11	close	1267	1.13	11051.19	0.00	0.00	-1426.06	13882.72
2676	2020.09.03 12:11	close	1254	1.20	11051.20	0.00	0.00	-650.21	13232.51
2677	2020.09.03 12:11	close	1269	1.13	11051.20	0.00	0.00	942	14174.51
2678	2020.09.03 12:11	close	1339	3.68	11051.20	0.00	0.00	2136.83	16311.34
2679	2020.09.03 12:11	close	1338	3.68	11051.20	0.00	0.00	2136.83	18448.17
2680	2020.09.03 12:11	close	1340	1.13	11051.20	0.00	0.00	320.38	18768.55
2681	2020.09.03 13:46	buy	1341	1.19	10873.70	0.00	0.00
2682	2020.09.03 13:47	sell	1342	1.19	10884.67	0.00	0.00
2683	2020.09.03 13:47	sell	1343	1.19	10884.67	0.00	0.00
2684	2020.09.03 13:47	sell	1344	1.19	10884.67	0.00	0.00
2685	2020.09.03 14:19	close	1341	1.19	10873.53	0.00	0.00	-0.2	18768.35
2686	2020.09.03 14:19	close	1344	1.19	10873.54	0.00	0.00	13.24	18781.59
2687	2020.09.03 14:19	close	1343	1.19	10873.54	0.00	0.00	13.24	18794.83
2688	2020.09.03 14:19	close	1342	1.19	10873.54	0.00	0.00	13.24	18808.07
2689	2020.09.03 17:13	buy	1345	1.21	10684.01	0.00	0.00
2690	2020.09.03 17:13	sell	1346	1.21	10694.74	0.00	0.00
2691	2020.09.03 17:13	sell	1347	1.21	10694.74	0.00	0.00
2692	2020.09.03 17:13	sell	1348	1.21	10694.74	0.00	0.00
2693	2020.09.03 18:23	close	1345	1.21	10683.27	0.00	0.00	-0.9	18807.17
2694	2020.09.03 18:23	close	1348	1.21	10683.28	0.00	0.00	13.87	18821.04
2695	2020.09.03 18:23	close	1347	1.21	10683.28	0.00	0.00	13.87	18834.91
2696	2020.09.03 18:23	close	1346	1.21	10683.28	0.00	0.00	13.87	18848.78
2697	2020.09.03 18:33	sell	1349	1.23	10728.13	0.00	0.00
2698	2020.09.04 00:36	buy	1350	1.23	10330.85	0.00	0.00
2699	2020.09.04 00:38	close	1349	1.23	10330.73	0.00	0.00	488.8	19337.58
2700	2020.09.04 00:38	close	1350	1.23	10330.72	0.00	0.00	-0.16	19337.42
2701	2020.09.04 00:39	buy	1351	1.23	10330.76	0.00	0.00
2702	2020.09.04 00:39	sell	1352	1.23	10341.29	0.00	0.00
2703	2020.09.04 00:39	sell	1353	1.23	10341.29	0.00	0.00
2704	2020.09.04 00:39	sell	1354	1.23	10341.29	0.00	0.00
2705	2020.09.04 00:39	close	1351	1.23	10330.68	0.00	0.00	-0.1	19337.32
2706	2020.09.04 00:39	close	1354	1.23	10330.69	0.00	0.00	13.04	19350.36
2707	2020.09.04 00:39	close	1353	1.23	10330.69	0.00	0.00	13.04	19363.4
2708	2020.09.04 00:39	close	1352	1.23	10330.69	0.00	0.00	13.04	19376.44
2709	2020.09.04 00:40	buy	1355	1.27	10309.33	0.00	0.00
2710	2020.09.04 00:41	sell	1356	1.27	10319.83	0.00	0.00
2711	2020.09.04 00:41	sell	1357	1.27	10319.83	0.00	0.00
2712	2020.09.04 00:41	sell	1358	1.27	10319.83	0.00	0.00
2713	2020.09.04 00:45	close	1355	1.27	10299.08	0.00	0.00	-13.02	19363.42
2714	2020.09.04 00:45	close	1358	1.27	10299.09	0.00	0.00	26.34	19389.76
2715	2020.09.04 00:45	close	1357	1.27	10299.09	0.00	0.00	26.34	19416.1
2716	2020.09.04 00:45	close	1356	1.27	10299.09	0.00	0.00	26.34	19442.44
2717	2020.09.04 00:46	buy	1359	1.27	10299.18	0.00	0.00
2718	2020.09.04 00:49	sell	1360	1.27	10309.67	0.00	0.00
2719	2020.09.04 00:49	sell	1361	1.27	10309.67	0.00	0.00
2720	2020.09.04 00:49	sell	1362	1.27	10309.67	0.00	0.00
2721	2020.09.04 01:00	close	1359	1.27	10298.93	0.00	0.00	-0.32	19442.12
2722	2020.09.04 01:00	close	1362	1.27	10298.94	0.00	0.00	13.63	19455.75
2723	2020.09.04 01:00	close	1361	1.27	10298.94	0.00	0.00	13.63	19469.38
2724	2020.09.04 01:00	close	1360	1.27	10298.94	0.00	0.00	13.63	19483.01
2725	2020.09.04 03:06	sell	1363	1.28	10279.26	0.00	0.00
2726	2020.09.04 14:05	buy	1364	0.64	10371.44	0.00	0.00
2727	2020.09.04 14:42	buy	1365	0.32	10207.78	0.00	0.00
2728	2020.09.04 14:43	close	1363	1.28	10152.44	0.00	0.00	162.33	19645.34
2729	2020.09.04 14:43	close	1364	0.64	10152.43	0.00	0.00	-140.17	19505.17
2730	2020.09.04 14:43	close	1365	0.32	10152.43	0.00	0.00	-17.71	19487.46
2731	2020.09.04 14:43	buy	1366	0.16	10142.23	0.00	0.00
2732	2020.09.04 14:43	sell	1367	0.16	10132.05	0.00	0.00
2733	2020.09.04 14:43	sell	1368	0.16	10132.05	0.00	0.00
2734	2020.09.04 14:43	sell	1369	0.16	10132.05	0.00	0.00
2735	2020.09.04 14:50	close	1366	0.16	10106.95	0.00	0.00	-5.64	19481.82
2736	2020.09.04 14:50	close	1369	0.16	10106.96	0.00	0.00	4.01	19485.83
2737	2020.09.04 14:50	close	1368	0.16	10106.96	0.00	0.00	4.01	19489.84
2738	2020.09.04 14:50	close	1367	0.16	10106.96	0.00	0.00	4.01	19493.85
2739	2020.09.04 14:50	buy	1370	0.64	10117.14	0.00	0.00
2740	2020.09.04 14:50	sell	1371	0.64	10101.10	0.00	0.00
2741	2020.09.04 14:50	sell	1372	0.64	10101.10	0.00	0.00
2742	2020.09.04 14:50	sell	1373	0.64	10101.10	0.00	0.00
2743	2020.09.04 14:51	close	1370	0.64	10080.93	0.00	0.00	-23.17	19470.68
2744	2020.09.04 14:51	close	1373	0.64	10080.94	0.00	0.00	12.9	19483.58
2745	2020.09.04 14:51	close	1372	0.64	10080.94	0.00	0.00	12.9	19496.48
2746	2020.09.04 14:51	close	1371	0.64	10080.94	0.00	0.00	12.9	19509.38
2747	2020.09.04 14:51	buy	1374	0.32	10070.81	0.00	0.00
2748	2020.09.04 14:51	sell	1375	0.32	10060.69	0.00	0.00
2749	2020.09.04 14:51	sell	1376	0.32	10060.69	0.00	0.00
2750	2020.09.04 14:51	sell	1377	0.32	10060.69	0.00	0.00
2751	2020.09.04 14:51	close	1374	0.32	10040.54	0.00	0.00	-9.69	19499.69
2752	2020.09.04 14:51	close	1377	0.32	10040.55	0.00	0.00	6.44	19506.13
2753	2020.09.04 14:51	close	1376	0.32	10040.55	0.00	0.00	6.44	19512.57
2754	2020.09.04 14:51	close	1375	0.32	10040.55	0.00	0.00	6.44	19519.01
2755	2020.09.04 14:51	buy	1378	0.16	10030.38	0.00	0.00
2756	2020.09.04 14:51	sell	1379	0.16	10020.21	0.00	0.00
2757	2020.09.04 14:51	sell	1380	0.16	10020.21	0.00	0.00
2758	2020.09.04 14:51	sell	1381	0.16	10020.21	0.00	0.00
2759	2020.09.04 14:52	close	1378	0.16	9995.96	0.00	0.00	-5.51	19513.5
2760	2020.09.04 14:52	close	1381	0.16	9995.97	0.00	0.00	3.88	19517.38
2761	2020.09.04 14:52	close	1380	0.16	9995.97	0.00	0.00	3.88	19521.26
2762	2020.09.04 14:52	close	1379	0.16	9995.97	0.00	0.00	3.88	19525.14
2763	2020.09.04 14:52	buy	1382	0.08	9985.87	0.00	0.00
2764	2020.09.04 14:52	sell	1383	0.08	9975.87	0.00	0.00
2765	2020.09.04 14:52	sell	1384	0.08	9975.87	0.00	0.00
2766	2020.09.04 14:52	sell	1385	0.08	9975.87	0.00	0.00
2767	2020.09.04 14:52	close	1382	0.08	9945.95	0.00	0.00	-3.19	19521.95
2768	2020.09.04 14:52	close	1385	0.08	9945.96	0.00	0.00	2.39	19524.34
2769	2020.09.04 14:52	close	1384	0.08	9945.96	0.00	0.00	2.39	19526.73
2770	2020.09.04 14:52	close	1383	0.08	9945.96	0.00	0.00	2.39	19529.12
2771	2020.09.04 14:52	buy	1386	0.04	9935.91	0.00	0.00
2772	2020.09.04 14:52	sell	1387	0.04	9925.86	0.00	0.00
2773	2020.09.04 14:52	sell	1388	0.04	9925.86	0.00	0.00
2774	2020.09.04 14:52	sell	1389	0.04	9925.86	0.00	0.00
2775	2020.09.04 14:53	close	1386	0.04	10027.50	0.00	0.00	3.66	19532.78
2776	2020.09.04 14:53	buy	1390	0.02	10017.49	0.00	0.00
2777	2020.09.04 14:53	close	1390	0.02	10068.05	0.00	0.00	1.01	19533.79
2778	2020.09.04 14:53	buy	1391	0.01	10078.15	0.00	0.00
2779	2020.09.04 14:53	close	1391	0.01	10129.12	0.00	0.00	0.51	19534.3
2780	2020.09.04 14:53	buy	1392	0.01	10139.31	0.00	0.00
2781	2020.09.04 14:55	close	1392	0.01	10196.06	0.00	0.00	0.57	19534.87
2782	2020.09.04 14:55	buy	1393	0.64	10206.28	0.00	0.00
2783	2020.09.04 14:55	sell	1394	0.52	10196.05	0.00	0.00
2784	2020.09.04 14:58	close	1393	0.64	10259.98	0.00	0.00	34.37	19569.24
2785	2020.09.04 14:58	buy	1395	0.32	10270.45	0.00	0.00
2786	2020.09.04 14:58	close	1395	0.32	10322.65	0.00	0.00	16.7	19585.94
2787	2020.09.04 14:58	buy	1396	0.16	10312.26	0.00	0.00
2788	2020.09.04 14:59	close	1396	0.16	10365.17	0.00	0.00	8.47	19594.41
2789	2020.09.04 15:00	buy	1397	0.63	10342.39	0.00	0.00
2790	2020.09.04 15:17	buy	1398	0.31	10181.07	0.00	0.00
2791	2020.09.04 15:18	sell	1399	0.29	10170.85	0.00	0.00
2792	2020.09.04 15:18	sell	1400	0.01	10181.15	0.00	0.00
2793	2020.09.04 15:22	close	1398	0.31	10233.12	0.00	0.00	16.14	19610.55
2794	2020.09.04 15:55	close	1397	0.63	10397.98	0.00	0.00	35.02	19645.57
2795	2020.09.04 16:18	buy	1401	0.63	10320.82	0.00	0.00
2796	2020.09.04 16:23	close	1401	0.63	10373.42	0.00	0.00	33.14	19678.71
2797	2020.09.04 18:25	buy	1402	0.63	10347.35	0.00	0.00
2798	2020.09.04 18:35	close	1402	0.63	10408.85	0.00	0.00	38.75	19717.46
2799	2020.09.05 01:03	buy	1403	0.63	10445.95	0.00	0.00
2800	2020.09.05 01:48	close	1403	0.63	10508.11	0.00	0.00	39.16	19756.62
2801	2020.09.05 02:29	buy	1404	0.62	10442.87	0.00	0.00
2802	2020.09.05 13:05	buy	1405	0.62	10135.72	0.00	0.00
2803	2020.09.05 13:05	sell	1406	0.30	10146.08	0.00	0.00
2804	2020.09.07 22:35	close	1389	0.04	10317.11	0.00	0.00	-15.65	19740.97
2805	2020.09.07 22:35	sell	1407	0.04	10327.48	0.00	0.00
2806	2020.09.13 03:37	close	1404	0.62	10498.66	0.00	0.00	34.59	19775.56
2807	2020.09.13 08:34	buy	1408	1.25	10530.59	0.00	0.00
2808	2020.09.13 09:02	sell	1409	0.63	10541.16	0.00	0.00
2809	2020.09.13 11:31	buy	1410	0.62	10363.14	0.00	0.00
2810	2020.09.13 11:31	sell	1411	0.62	10352.72	0.00	0.00
2811	2020.09.14 08:14	close	1410	0.62	10419.53	0.00	0.00	34.96	19810.52
2812	2020.09.14 08:52	buy	1412	1.26	10357.71	0.00	0.00
2813	2020.09.14 09:01	sell	1413	0.63	10347.31	0.00	0.00
2814	2020.09.14 09:01	sell	1414	0.01	10336.92	0.00	0.00
2815	2020.09.15 04:44	buy	1415	1.26	10714.09	0.00	0.00
2816	2020.09.15 04:55	sell	1416	1.25	10724.88	0.00	0.00
2817	2020.09.15 05:00	sell	1417	0.01	10714.14	0.00	0.00
2818	2020.09.16 14:31	buy	1418	1.26	10877.76	0.00	0.00
2819	2020.09.16 14:31	sell	1419	1.25	10866.70	0.00	0.00
2820	2020.09.16 14:33	sell	1420	0.01	10855.76	0.00	0.00
2821	2020.09.19 12:00	close	1407	0.04	11140.76	0.00	0.00	-32.53	19777.99
2822	2020.09.19 12:00	close	1388	0.04	11140.76	0.00	0.00	-48.6	19729.39
2823	2020.09.19 12:00	close	1387	0.04	11140.76	0.00	0.00	-48.6	19680.79
2824	2020.09.19 12:00	close	1394	0.52	11140.76	0.00	0.00	-491.25	19189.54
2825	2020.09.19 12:00	close	1399	0.29	11140.76	0.00	0.00	-281.27	18908.27
2826	2020.09.19 12:00	close	1400	0.01	11140.76	0.00	0.00	-9.6	18898.67
2827	2020.09.19 12:00	close	1406	0.30	11140.76	0.00	0.00	-298.4	18600.27
2828	2020.09.19 12:00	close	1409	0.63	11140.76	0.00	0.00	-377.75	18222.52
2829	2020.09.19 12:00	close	1411	0.62	11140.76	0.00	0.00	-488.58	17733.94
2830	2020.09.19 12:00	close	1413	0.63	11140.76	0.00	0.00	-499.87	17234.07
2831	2020.09.19 12:00	close	1414	0.01	11140.76	0.00	0.00	-8.04	17226.03
2832	2020.09.19 12:00	close	1416	1.25	11140.76	0.00	0.00	-519.85	16706.18
2833	2020.09.19 12:00	close	1417	0.01	11140.76	0.00	0.00	-4.27	16701.91
2834	2020.09.19 12:00	close	1419	1.25	11140.76	0.00	0.00	-342.57	16359.34
2835	2020.09.19 12:00	close	1420	0.01	11140.76	0.00	0.00	-2.85	16356.49
2836	2020.09.19 12:10	sell	1421	5.65	11084.81	0.00	0.00
2837	2020.09.19 12:10	sell	1422	5.65	11084.81	0.00	0.00
2838	2020.09.19 12:40	close	1422	5.65	11096.30	0.00	0.00	-64.92	16291.57
2839	2020.09.19 12:40	close	1421	5.65	11096.30	0.00	0.00	-64.92	16226.65
2840	2020.09.19 13:18	sell	1423	5.65	11074.13	0.00	0.00
2841	2020.09.19 13:18	sell	1424	5.65	11074.13	0.00	0.00
2842	2020.09.19 13:40	close	1424	5.65	11107.81	0.00	0.00	-190.29	16036.36
2843	2020.09.19 13:40	close	1423	5.65	11107.81	0.00	0.00	-190.29	15846.07
2844	2020.09.19 13:52	sell	1425	5.65	11096.51	0.00	0.00
2845	2020.09.19 13:52	sell	1426	5.65	11096.51	0.00	0.00
2846	2020.09.19 13:57	close	1426	5.65	11096.17	0.00	0.00	1.92	15847.99
2847	2020.09.19 13:57	close	1425	5.65	11096.17	0.00	0.00	1.92	15849.91
2848	2020.09.19 14:22	sell	1427	5.65	11073.73	0.00	0.00
2849	2020.09.19 14:22	sell	1428	5.65	11073.73	0.00	0.00
2850	2020.09.19 15:15	buy	1429	1.18	11062.55	0.00	0.00
2851	2020.09.19 15:56	close	1428	5.65	11095.97	0.00	0.00	-125.66	15724.25
2852	2020.09.19 15:56	close	1427	5.65	11095.97	0.00	0.00	-125.66	15598.59
2853	2020.09.19 16:05	sell	1430	6.82	11073.19	0.00	0.00
2854	2020.09.19 16:05	sell	1431	6.82	11073.19	0.00	0.00
2855	2020.09.19 16:21	close	1431	6.82	11084.50	0.00	0.00	-77.13	15521.46
2856	2020.09.19 16:21	close	1430	6.82	11084.50	0.00	0.00	-77.13	15444.33
2857	2020.09.19 16:41	sell	1432	6.82	11062.02	0.00	0.00
2858	2020.09.19 16:41	sell	1433	6.82	11062.02	0.00	0.00
2859	2020.09.19 19:27	close	1408	1.25	11062.58	0.00	0.00	664.99	16109.32
2860	2020.09.19 19:27	close	1429	1.18	11062.58	0.00	0.00	0.04	16109.36
2861	2020.09.19 19:27	close	1405	0.62	11062.58	0.00	0.00	574.65	16684.01
2862	2020.09.19 19:27	close	1412	1.26	11062.58	0.00	0.00	888.14	17572.15
2863	2020.09.19 19:27	close	1415	1.26	11062.58	0.00	0.00	439.1	18011.25
2864	2020.09.19 19:27	close	1418	1.26	11062.58	0.00	0.00	232.87	18244.12
2865	2020.09.19 19:52	close	1433	6.82	11051.25	0.00	0.00	73.45	18317.57
2866	2020.09.19 19:52	close	1432	6.82	11051.25	0.00	0.00	73.45	18391.02
2867	2020.09.19 20:46	buy	1434	1.19	11073.78	0.00	0.00
2868	2020.09.19 21:11	sell	1435	1.19	11062.55	0.00	0.00
2869	2020.09.19 21:11	sell	1436	1.19	11062.55	0.00	0.00
2870	2020.09.19 21:16	close	1436	1.19	11051.38	0.00	0.00	13.29	18404.31
2871	2020.09.19 21:16	close	1435	1.19	11051.38	0.00	0.00	13.29	18417.6
2872	2020.09.19 21:33	sell	1437	1.19	11040.00	0.00	0.00
2873	2020.09.19 21:33	sell	1438	1.19	11040.00	0.00	0.00
2874	2020.09.20 00:01	close	1438	1.19	11062.19	0.00	0.00	-26.41	18391.19
2875	2020.09.20 00:01	close	1437	1.19	11062.19	0.00	0.00	-26.41	18364.78
2876	2020.09.20 00:09	sell	1439	1.19	11050.99	0.00	0.00
2877	2020.09.20 00:09	sell	1440	1.19	11050.99	0.00	0.00
2878	2020.09.20 01:01	close	1434	1.19	11017.61	0.00	0.00	-66.84	18297.94
2879	2020.09.20 01:01	close	1440	1.19	11017.62	0.00	0.00	39.71	18337.65
2880	2020.09.20 01:01	close	1439	1.19	11017.62	0.00	0.00	39.71	18377.36
2881	2020.09.20 01:01	buy	1441	0.59	11028.67	0.00	0.00
2882	2020.09.20 01:01	sell	1442	0.59	11017.64	0.00	0.00
2883	2020.09.20 01:01	sell	1443	0.59	11017.64	0.00	0.00
2884	2020.09.20 01:01	close	1441	0.59	10995.49	0.00	0.00	-19.58	18357.78
2885	2020.09.20 01:01	close	1443	0.59	10995.50	0.00	0.00	13.06	18370.84
2886	2020.09.20 01:01	close	1442	0.59	10995.50	0.00	0.00	13.06	18383.9
2887	2020.09.20 01:01	buy	1444	0.29	10984.43	0.00	0.00
2888	2020.09.20 01:01	sell	1445	0.28	10973.33	0.00	0.00
2889	2020.09.20 01:01	sell	1446	0.28	10973.33	0.00	0.00
2890	2020.09.20 01:01	close	1444	0.29	10940.21	0.00	0.00	-12.82	18371.08
2891	2020.09.20 01:01	close	1446	0.28	10940.22	0.00	0.00	9.27	18380.35
2892	2020.09.20 01:01	close	1445	0.28	10940.22	0.00	0.00	9.27	18389.62
2893	2020.09.20 01:01	buy	1447	0.14	10951.19	0.00	0.00
2894	2020.09.20 01:01	sell	1448	0.14	10962.15	0.00	0.00
2895	2020.09.20 01:01	sell	1449	0.14	10962.15	0.00	0.00
2896	2020.09.20 01:49	close	1447	0.14	10941.24	0.00	0.00	-1.39	18388.23
2897	2020.09.20 01:49	close	1449	0.14	10941.25	0.00	0.00	2.93	18391.16
2898	2020.09.20 01:49	close	1448	0.14	10941.25	0.00	0.00	2.93	18394.09
2899	2020.09.20 01:49	buy	1450	0.59	10930.30	0.00	0.00
2900	2020.09.20 01:50	sell	1451	0.59	10919.14	0.00	0.00
2901	2020.09.20 01:50	sell	1452	0.59	10919.14	0.00	0.00
2902	2020.09.20 01:50	sell	1453	1.20	10919.14	0.00	0.00
2903	2020.09.20 02:00	close	1453	1.20	10930.49	0.00	0.00	-13.62	18380.47
2904	2020.09.20 03:00	close	1450	0.59	10897.28	0.00	0.00	-19.48	18360.99
2905	2020.09.20 03:00	close	1452	0.59	10897.29	0.00	0.00	12.89	18373.88
2906	2020.09.20 03:00	close	1451	0.59	10897.29	0.00	0.00	12.89	18386.77
2907	2020.09.20 07:32	buy	1454	1.20	10974.12	0.00	0.00
2908	2020.09.20 07:35	sell	1455	1.20	10985.12	0.00	0.00
2909	2020.09.20 07:35	sell	1456	1.20	10985.12	0.00	0.00
2910	2020.09.20 07:40	close	1454	1.20	10973.95	0.00	0.00	-0.2	18386.57
2911	2020.09.20 07:40	close	1456	1.20	10973.96	0.00	0.00	13.39	18399.96
2912	2020.09.20 07:40	close	1455	1.20	10973.96	0.00	0.00	13.39	18413.35
2913	2020.09.20 09:36	buy	1457	1.19	10952.17	0.00	0.00
2914	2020.09.20 09:55	sell	1458	1.19	10963.14	0.00	0.00
2915	2020.09.20 09:55	sell	1459	1.19	10963.14	0.00	0.00
2916	2020.09.20 10:00	close	1457	1.19	10951.90	0.00	0.00	-0.32	18413.03
2917	2020.09.20 10:00	close	1459	1.19	10951.91	0.00	0.00	13.36	18426.39
2918	2020.09.20 10:00	close	1458	1.19	10951.91	0.00	0.00	13.36	18439.75
2919	2020.09.20 10:40	buy	1460	1.20	10952.81	0.00	0.00
2920	2020.09.20 10:41	sell	1461	1.20	10963.84	0.00	0.00
2921	2020.09.20 10:41	sell	1462	1.20	10963.84	0.00	0.00
2922	2020.09.20 11:35	close	1460	1.20	10952.66	0.00	0.00	-0.18	18439.57
2923	2020.09.20 11:35	close	1462	1.20	10952.67	0.00	0.00	13.4	18452.97
2924	2020.09.20 11:35	close	1461	1.20	10952.67	0.00	0.00	13.4	18466.37
2925	2020.09.20 12:06	buy	1463	1.20	10952.76	0.00	0.00
2926	2020.09.20 12:08	sell	1464	1.20	10941.49	0.00	0.00
2927	2020.09.20 12:08	sell	1465	1.20	10941.49	0.00	0.00
2928	2020.09.20 12:15	close	1463	1.20	10919.57	0.00	0.00	-39.83	18426.54
2929	2020.09.20 12:15	close	1465	1.20	10919.58	0.00	0.00	26.29	18452.83
2930	2020.09.20 12:15	close	1464	1.20	10919.58	0.00	0.00	26.29	18479.12
2931	2020.09.20 16:43	sell	1466	1.21	10840.42	0.00	0.00
2932	2020.09.21 00:27	close	1466	1.21	10931.69	0.00	0.00	-110.44	18368.68
2933	2020.09.21 05:24	buy	1467	1.20	10939.15	0.00	0.00
2934	2020.09.21 05:34	sell	1468	1.20	10928.16	0.00	0.00
2935	2020.09.21 05:34	sell	1469	1.20	10928.16	0.00	0.00
2936	2020.09.21 07:21	close	1467	1.20	10906.12	0.00	0.00	-39.64	18329.04
2937	2020.09.21 07:21	close	1469	1.20	10906.13	0.00	0.00	26.44	18355.48
2938	2020.09.21 07:21	close	1468	1.20	10906.13	0.00	0.00	26.44	18381.92
2939	2020.09.21 07:39	buy	1470	0.60	10895.11	0.00	0.00
2940	2020.09.21 07:41	sell	1471	0.60	10906.08	0.00	0.00
2941	2020.09.21 07:41	sell	1472	0.60	10906.08	0.00	0.00
2942	2020.09.21 07:51	close	1470	0.60	10894.94	0.00	0.00	-0.1	18381.82
2943	2020.09.21 07:51	close	1472	0.60	10894.95	0.00	0.00	6.68	18388.5
2944	2020.09.21 07:51	close	1471	0.60	10894.95	0.00	0.00	6.68	18395.18
2945	2020.09.21 07:56	buy	1473	0.60	10894.83	0.00	0.00
2946	2020.09.21 07:58	sell	1474	0.60	10883.84	0.00	0.00
2947	2020.09.21 07:58	sell	1475	0.60	10883.84	0.00	0.00
2948	2020.09.21 07:58	sell	1476	0.60	10883.84	0.00	0.00
2949	2020.09.21 08:07	close	1473	0.60	10872.83	0.00	0.00	-13.2	18381.98
2950	2020.09.21 08:07	close	1476	0.60	10872.84	0.00	0.00	6.6	18388.58
2951	2020.09.21 08:07	close	1475	0.60	10872.84	0.00	0.00	6.6	18395.18
2952	2020.09.21 08:07	close	1474	0.60	10872.84	0.00	0.00	6.6	18401.78
2953	2020.09.21 08:07	buy	1477	0.30	10861.91	0.00	0.00
2954	2020.09.21 08:07	sell	1478	0.30	10873.17	0.00	0.00
2955	2020.09.21 08:07	sell	1479	0.30	10873.17	0.00	0.00
2956	2020.09.21 08:07	sell	1480	0.30	10873.17	0.00	0.00
2957	2020.09.21 08:16	close	1477	0.30	10851.33	0.00	0.00	-3.17	18398.61
2958	2020.09.21 08:16	close	1480	0.30	10851.34	0.00	0.00	6.55	18405.16
2959	2020.09.21 08:16	close	1479	0.30	10851.34	0.00	0.00	6.55	18411.71
2960	2020.09.21 08:16	close	1478	0.30	10851.34	0.00	0.00	6.55	18418.26
2961	2020.09.21 08:17	buy	1481	0.60	10862.33	0.00	0.00
2962	2020.09.21 08:18	sell	1482	0.60	10851.43	0.00	0.00
2963	2020.09.21 08:18	sell	1483	0.60	10851.43	0.00	0.00
2964	2020.09.21 08:18	sell	1484	0.60	10851.43	0.00	0.00
2965	2020.09.21 08:18	close	1481	0.60	10840.58	0.00	0.00	-13.05	18405.21
2966	2020.09.21 08:18	close	1484	0.60	10840.59	0.00	0.00	6.5	18411.71
2967	2020.09.21 08:18	close	1483	0.60	10840.59	0.00	0.00	6.5	18418.21
2968	2020.09.21 08:18	close	1482	0.60	10840.59	0.00	0.00	6.5	18424.71
2969	2020.09.21 08:19	buy	1485	0.30	10851.45	0.00	0.00
2970	2020.09.21 08:24	sell	1486	0.30	10862.36	0.00	0.00
2971	2020.09.21 08:24	sell	1487	0.30	10862.36	0.00	0.00
2972	2020.09.21 08:24	sell	1488	1.21	10862.36	0.00	0.00
2973	2020.09.21 08:24	close	1485	0.30	10851.39	0.00	0.00	-0.02	18424.69
2974	2020.09.21 08:24	close	1488	1.21	10851.40	0.00	0.00	13.26	18437.95
2975	2020.09.21 08:24	close	1487	0.30	10851.40	0.00	0.00	3.29	18441.24
2976	2020.09.21 08:24	close	1486	0.30	10851.40	0.00	0.00	3.29	18444.53
2977	2020.09.21 08:25	buy	1489	0.60	10840.54	0.00	0.00
2978	2020.09.21 08:27	sell	1490	0.60	10851.45	0.00	0.00
2979	2020.09.21 08:27	sell	1491	0.60	10851.45	0.00	0.00
2980	2020.09.21 08:27	sell	1492	0.60	10851.45	0.00	0.00
2981	2020.09.21 08:44	close	1489	0.60	10829.85	0.00	0.00	-6.41	18438.12
2982	2020.09.21 08:44	close	1492	0.60	10829.86	0.00	0.00	12.95	18451.07
2983	2020.09.21 08:44	close	1491	0.60	10829.86	0.00	0.00	12.95	18464.02
2984	2020.09.21 08:44	close	1490	0.60	10829.86	0.00	0.00	12.95	18476.97
2985	2020.09.21 08:45	buy	1493	0.60	10840.83	0.00	0.00
2986	2020.09.21 08:47	sell	1494	0.60	10829.88	0.00	0.00
2987	2020.09.21 08:47	sell	1495	0.60	10829.88	0.00	0.00
2988	2020.09.21 08:47	sell	1496	0.60	10829.88	0.00	0.00
2989	2020.09.21 08:52	close	1493	0.60	10819.02	0.00	0.00	-13.09	18463.88
2990	2020.09.21 08:52	close	1496	0.60	10819.03	0.00	0.00	6.51	18470.39
2991	2020.09.21 08:52	close	1495	0.60	10819.03	0.00	0.00	6.51	18476.9
2992	2020.09.21 08:52	close	1494	0.60	10819.03	0.00	0.00	6.51	18483.41
2993	2020.09.21 08:54	buy	1497	0.30	10808.18	0.00	0.00
2994	2020.09.21 08:54	sell	1498	0.30	10819.03	0.00	0.00
2995	2020.09.21 08:54	sell	1499	0.30	10819.03	0.00	0.00
2996	2020.09.21 08:54	sell	1500	0.30	10819.03	0.00	0.00
2997	2020.09.21 09:26	close	1497	0.30	10807.93	0.00	0.00	-0.08	18483.33
2998	2020.09.21 09:26	close	1500	0.30	10807.94	0.00	0.00	3.33	18486.66
2999	2020.09.21 09:26	close	1499	0.30	10807.94	0.00	0.00	3.33	18489.99
3000	2020.09.21 09:26	close	1498	0.30	10807.94	0.00	0.00	3.33	18493.32
3001	2020.09.21 09:28	buy	1501	0.60	10797.11	0.00	0.00
3002	2020.09.21 09:28	sell	1502	0.60	10786.26	0.00	0.00
3003	2020.09.21 09:28	sell	1503	0.60	10786.26	0.00	0.00
3004	2020.09.21 09:28	sell	1504	0.60	10786.26	0.00	0.00
3005	2020.09.21 09:36	close	1501	0.60	10775.39	0.00	0.00	-13.03	18480.29
3006	2020.09.21 09:36	close	1504	0.60	10775.40	0.00	0.00	6.52	18486.81
3007	2020.09.21 09:36	close	1503	0.60	10775.40	0.00	0.00	6.52	18493.33
3008	2020.09.21 09:36	close	1502	0.60	10775.40	0.00	0.00	6.52	18499.85
3009	2020.09.21 09:36	buy	1505	0.60	10786.24	0.00	0.00
3010	2020.09.21 09:38	sell	1506	0.60	10797.09	0.00	0.00
3011	2020.09.21 09:38	sell	1507	0.60	10797.09	0.00	0.00
3012	2020.09.21 09:38	sell	1508	0.60	10797.09	0.00	0.00
3013	2020.09.21 09:39	close	1505	0.60	10786.11	0.00	0.00	-0.08	18499.77
3014	2020.09.21 09:39	close	1508	0.60	10786.12	0.00	0.00	6.58	18506.35
3015	2020.09.21 09:39	close	1507	0.60	10786.12	0.00	0.00	6.58	18512.93
3016	2020.09.21 09:39	close	1506	0.60	10786.12	0.00	0.00	6.58	18519.51
3017	2020.09.21 09:43	buy	1509	0.61	10775.29	0.00	0.00
3018	2020.09.21 09:44	sell	1510	0.61	10786.13	0.00	0.00
3019	2020.09.21 09:44	sell	1511	0.61	10786.13	0.00	0.00
3020	2020.09.21 09:44	sell	1512	0.61	10786.13	0.00	0.00
3021	2020.09.21 09:46	close	1509	0.61	10764.54	0.00	0.00	-6.56	18512.95
3022	2020.09.21 09:46	close	1512	0.61	10764.55	0.00	0.00	13.16	18526.11
3023	2020.09.21 09:46	close	1511	0.61	10764.55	0.00	0.00	13.16	18539.27
3024	2020.09.21 09:46	close	1510	0.61	10764.55	0.00	0.00	13.16	18552.43
3025	2020.09.21 09:46	buy	1513	0.30	10753.75	0.00	0.00
3026	2020.09.21 09:47	sell	1514	0.30	10764.53	0.00	0.00
3027	2020.09.21 09:47	sell	1515	0.30	10764.53	0.00	0.00
3028	2020.09.21 09:47	sell	1516	0.30	10764.53	0.00	0.00
3029	2020.09.21 09:48	close	1513	0.30	10743.04	0.00	0.00	-3.21	18549.22
3030	2020.09.21 09:48	close	1516	0.30	10743.05	0.00	0.00	6.44	18555.66
3031	2020.09.21 09:48	close	1515	0.30	10743.05	0.00	0.00	6.44	18562.1
3032	2020.09.21 09:48	close	1514	0.30	10743.05	0.00	0.00	6.44	18568.54
3033	2020.09.21 09:48	buy	1517	0.15	10732.26	0.00	0.00
3034	2020.09.21 09:48	sell	1518	0.15	10721.52	0.00	0.00
3035	2020.09.21 09:48	sell	1519	0.15	10721.52	0.00	0.00
3036	2020.09.21 09:48	sell	1520	0.15	10721.52	0.00	0.00
3037	2020.09.21 09:50	close	1517	0.15	10700.04	0.00	0.00	-4.83	18563.71
3038	2020.09.21 09:50	close	1520	0.15	10700.05	0.00	0.00	3.22	18566.93
3039	2020.09.21 09:50	close	1519	0.15	10700.05	0.00	0.00	3.22	18570.15
3040	2020.09.21 09:50	close	1518	0.15	10700.05	0.00	0.00	3.22	18573.37
3041	2020.09.21 09:51	buy	1521	0.61	10689.33	0.00	0.00
3042	2020.09.21 09:52	sell	1522	0.61	10700.05	0.00	0.00
3043	2020.09.21 09:52	sell	1523	0.61	10700.05	0.00	0.00
3044	2020.09.21 09:52	sell	1524	0.61	10700.05	0.00	0.00
3045	2020.09.21 09:52	close	1521	0.61	10743.18	0.00	0.00	32.85	18606.22
3046	2020.09.21 09:52	buy	1525	0.30	10732.44	0.00	0.00
3047	2020.09.21 10:00	close	1525	0.30	10689.34	0.00	0.00	-12.93	18593.29
3048	2020.09.21 10:00	close	1524	0.61	10689.35	0.00	0.00	6.53	18599.82
3049	2020.09.21 10:00	close	1523	0.61	10689.35	0.00	0.00	6.53	18606.35
3050	2020.09.21 10:00	close	1522	0.61	10689.35	0.00	0.00	6.53	18612.88
3051	2020.09.21 10:00	buy	1526	0.61	10678.65	0.00	0.00
3052	2020.09.21 10:02	sell	1527	0.61	10689.38	0.00	0.00
3053	2020.09.21 10:02	sell	1528	0.61	10689.38	0.00	0.00
3054	2020.09.21 10:02	sell	1529	0.61	10689.38	0.00	0.00
3055	2020.09.21 10:06	close	1526	0.61	10732.40	0.00	0.00	32.79	18645.67
3056	2020.09.21 10:07	buy	1530	0.61	10721.43	0.00	0.00
3057	2020.09.21 10:14	close	1530	0.61	10667.35	0.00	0.00	-32.99	18612.68
3058	2020.09.21 10:14	close	1529	0.61	10667.36	0.00	0.00	13.43	18626.11
3059	2020.09.21 10:14	close	1528	0.61	10667.36	0.00	0.00	13.43	18639.54
3060	2020.09.21 10:14	close	1527	0.61	10667.36	0.00	0.00	13.43	18652.97
3061	2020.09.21 10:15	buy	1531	0.61	10656.66	0.00	0.00
3062	2020.09.21 10:16	sell	1532	0.61	10667.38	0.00	0.00
3063	2020.09.21 10:16	sell	1533	0.61	10667.38	0.00	0.00
3064	2020.09.21 10:16	sell	1534	0.61	10667.38	0.00	0.00
3065	2020.09.21 10:23	close	1531	0.61	10710.17	0.00	0.00	32.64	18685.61
3066	2020.09.21 10:24	buy	1535	0.30	10720.98	0.00	0.00
3067	2020.09.21 10:52	close	1535	0.30	10646.06	0.00	0.00	-22.48	18663.13
3068	2020.09.21 10:52	close	1534	0.61	10646.07	0.00	0.00	13	18676.13
3069	2020.09.21 10:52	close	1533	0.61	10646.07	0.00	0.00	13	18689.13
3070	2020.09.21 10:52	close	1532	0.61	10646.07	0.00	0.00	13	18702.13
3071	2020.09.21 13:03	buy	1536	1.23	10587.39	0.00	0.00
3072	2020.09.21 13:03	sell	1537	1.23	10597.99	0.00	0.00
3073	2020.09.21 13:03	sell	1538	1.23	10597.99	0.00	0.00
3074	2020.09.21 13:03	sell	1539	1.23	10597.99	0.00	0.00
3075	2020.09.21 13:38	close	1536	1.23	10577.16	0.00	0.00	-12.58	18689.55
3076	2020.09.21 13:38	close	1539	1.23	10577.17	0.00	0.00	25.61	18715.16
3077	2020.09.21 13:38	close	1538	1.23	10577.17	0.00	0.00	25.61	18740.77
3078	2020.09.21 13:38	close	1537	1.23	10577.17	0.00	0.00	25.61	18766.38
3079	2020.09.21 13:44	buy	1540	1.24	10587.88	0.00	0.00
3080	2020.09.21 13:46	sell	1541	1.24	10598.63	0.00	0.00
3081	2020.09.21 13:46	sell	1542	1.24	10598.63	0.00	0.00
3082	2020.09.21 13:46	sell	1543	1.24	10598.63	0.00	0.00
3083	2020.09.21 13:55	close	1540	1.24	10587.78	0.00	0.00	-0.12	18766.26
3084	2020.09.21 13:55	close	1543	1.24	10587.79	0.00	0.00	13.44	18779.7
3085	2020.09.21 13:55	close	1542	1.24	10587.79	0.00	0.00	13.44	18793.14
3086	2020.09.21 13:55	close	1541	1.24	10587.79	0.00	0.00	13.44	18806.58
3087	2020.09.21 13:58	buy	1544	1.24	10598.65	0.00	0.00
3088	2020.09.21 13:59	sell	1545	1.24	10587.83	0.00	0.00
3089	2020.09.21 13:59	sell	1546	1.24	10587.83	0.00	0.00
3090	2020.09.21 13:59	sell	1547	1.24	10587.83	0.00	0.00
3091	2020.09.21 14:02	close	1544	1.24	10576.98	0.00	0.00	-26.87	18779.71
3092	2020.09.21 14:02	close	1547	1.24	10576.99	0.00	0.00	13.44	18793.15
3093	2020.09.21 14:02	close	1546	1.24	10576.99	0.00	0.00	13.44	18806.59
3094	2020.09.21 14:02	close	1545	1.24	10576.99	0.00	0.00	13.44	18820.03
3095	2020.09.21 14:03	buy	1548	1.24	10587.63	0.00	0.00
3096	2020.09.21 14:03	sell	1549	1.24	10577.04	0.00	0.00
3097	2020.09.21 14:03	sell	1550	1.24	10577.04	0.00	0.00
3098	2020.09.21 14:03	sell	1551	1.24	10577.04	0.00	0.00
3099	2020.09.21 14:04	close	1548	1.24	10566.43	0.00	0.00	-26.29	18793.74
3100	2020.09.21 14:04	close	1551	1.24	10566.44	0.00	0.00	13.14	18806.88
3101	2020.09.21 14:04	close	1550	1.24	10566.44	0.00	0.00	13.14	18820.02
3102	2020.09.21 14:04	close	1549	1.24	10566.44	0.00	0.00	13.14	18833.16
3103	2020.09.21 14:11	buy	1552	1.24	10598.39	0.00	0.00
3104	2020.09.21 14:13	sell	1553	1.24	10587.66	0.00	0.00
3105	2020.09.21 14:13	sell	1554	1.24	10587.66	0.00	0.00
3106	2020.09.21 14:13	sell	1555	1.24	10587.66	0.00	0.00
3107	2020.09.21 14:15	close	1552	1.24	10576.96	0.00	0.00	-26.57	18806.59
3108	2020.09.21 14:15	close	1555	1.24	10576.97	0.00	0.00	13.26	18819.85
3109	2020.09.21 14:15	close	1554	1.24	10576.97	0.00	0.00	13.26	18833.11
3110	2020.09.21 14:15	close	1553	1.24	10576.97	0.00	0.00	13.26	18846.37
3111	2020.09.21 15:53	buy	1556	1.24	10431.09	0.00	0.00
3112	2020.09.21 15:54	sell	1557	1.24	10420.58	0.00	0.00
3113	2020.09.21 15:54	sell	1558	1.24	10420.58	0.00	0.00
3114	2020.09.21 15:54	sell	1559	1.24	10420.58	0.00	0.00
3115	2020.09.21 15:55	close	1556	1.24	10410.00	0.00	0.00	-26.15	18820.22
3116	2020.09.21 15:55	close	1559	1.24	10410.01	0.00	0.00	13.11	18833.33
3117	2020.09.21 15:55	close	1558	1.24	10410.01	0.00	0.00	13.11	18846.44
3118	2020.09.21 15:55	close	1557	1.24	10410.01	0.00	0.00	13.11	18859.55
3119	2020.09.21 15:58	buy	1560	1.24	10420.64	0.00	0.00
3120	2020.09.21 16:00	sell	1561	1.24	10409.99	0.00	0.00
3121	2020.09.21 16:00	sell	1562	1.24	10409.99	0.00	0.00
3122	2020.09.21 16:00	sell	1563	1.26	10409.99	0.00	0.00
3123	2020.09.21 16:00	close	1560	1.24	10399.55	0.00	0.00	-26.15	18833.4
3124	2020.09.21 16:00	close	1563	1.26	10399.56	0.00	0.00	13.14	18846.54
3125	2020.09.21 16:00	close	1562	1.24	10399.56	0.00	0.00	12.93	18859.47
3126	2020.09.21 16:00	close	1561	1.24	10399.56	0.00	0.00	12.93	18872.4
3127	2020.09.21 16:08	buy	1564	1.26	10411.33	0.00	0.00
3128	2020.09.21 16:10	sell	1565	1.26	10400.80	0.00	0.00
3129	2020.09.21 16:10	sell	1566	1.26	10400.80	0.00	0.00
3130	2020.09.21 16:10	sell	1567	1.26	10400.80	0.00	0.00
3131	2020.09.21 16:11	close	1564	1.26	10390.28	0.00	0.00	-26.52	18845.88
3132	2020.09.21 16:11	close	1567	1.26	10390.29	0.00	0.00	13.24	18859.12
3133	2020.09.21 16:11	close	1566	1.26	10390.29	0.00	0.00	13.24	18872.36
3134	2020.09.21 16:11	close	1565	1.26	10390.29	0.00	0.00	13.24	18885.6
3135	2020.09.21 16:17	buy	1568	1.26	10400.81	0.00	0.00
3136	2020.09.21 16:20	sell	1569	1.26	10390.38	0.00	0.00
3137	2020.09.21 16:20	sell	1570	1.26	10390.38	0.00	0.00
3138	2020.09.21 16:20	sell	1571	1.26	10390.38	0.00	0.00
3139	2020.09.21 16:21	close	1568	1.26	10379.97	0.00	0.00	-26.26	18859.34
3140	2020.09.21 16:21	close	1571	1.26	10379.98	0.00	0.00	13.1	18872.44
3141	2020.09.21 16:21	close	1570	1.26	10379.98	0.00	0.00	13.1	18885.54
3142	2020.09.21 16:21	close	1569	1.26	10379.98	0.00	0.00	13.1	18898.64
3143	2020.09.21 16:29	buy	1572	1.26	10401.49	0.00	0.00
3144	2020.09.21 16:30	sell	1573	1.26	10411.92	0.00	0.00
3145	2020.09.21 16:30	sell	1574	1.26	10411.92	0.00	0.00
3146	2020.09.21 16:30	sell	1575	1.26	10411.92	0.00	0.00
3147	2020.09.21 16:46	close	1572	1.26	10391.38	0.00	0.00	-12.74	18885.9
3148	2020.09.21 16:46	close	1575	1.26	10391.39	0.00	0.00	25.87	18911.77
3149	2020.09.21 16:46	close	1574	1.26	10391.39	0.00	0.00	25.87	18937.64
3150	2020.09.21 16:46	close	1573	1.26	10391.39	0.00	0.00	25.87	18963.51
3151	2020.09.21 16:53	buy	1576	1.26	10401.85	0.00	0.00
3152	2020.09.21 16:57	sell	1577	1.26	10391.38	0.00	0.00
3153	2020.09.21 16:57	sell	1578	1.26	10391.38	0.00	0.00
3154	2020.09.21 16:57	sell	1579	1.26	10391.38	0.00	0.00
3155	2020.09.21 16:58	close	1576	1.26	10380.99	0.00	0.00	-26.28	18937.23
3156	2020.09.21 16:58	close	1579	1.26	10381.00	0.00	0.00	13.08	18950.31
3157	2020.09.21 16:58	close	1578	1.26	10381.00	0.00	0.00	13.08	18963.39
3158	2020.09.21 16:58	close	1577	1.26	10381.00	0.00	0.00	13.08	18976.47
3159	2020.09.21 17:00	buy	1580	1.26	10402.07	0.00	0.00
3160	2020.09.21 17:00	sell	1581	1.26	10388.57	0.00	0.00
3161	2020.09.21 17:00	sell	1582	1.26	10388.57	0.00	0.00
3162	2020.09.21 17:00	sell	1583	1.26	10388.57	0.00	0.00
3163	2020.09.21 17:01	close	1580	1.26	10378.11	0.00	0.00	-30.19	18946.28
3164	2020.09.21 17:01	close	1583	1.26	10378.12	0.00	0.00	13.17	18959.45
3165	2020.09.21 17:01	close	1582	1.26	10378.12	0.00	0.00	13.17	18972.62
3166	2020.09.21 17:01	close	1581	1.26	10378.12	0.00	0.00	13.17	18985.79
3167	2020.09.21 17:16	buy	1584	1.26	10419.94	0.00	0.00
3168	2020.09.21 17:23	sell	1585	1.26	10409.48	0.00	0.00
3169	2020.09.21 17:23	sell	1586	1.26	10409.48	0.00	0.00
3170	2020.09.21 17:23	sell	1587	1.26	10409.48	0.00	0.00
3171	2020.09.21 17:29	close	1584	1.26	10398.93	0.00	0.00	-26.47	18959.32
3172	2020.09.21 17:29	close	1587	1.26	10398.94	0.00	0.00	13.28	18972.6
3173	2020.09.21 17:29	close	1586	1.26	10398.94	0.00	0.00	13.28	18985.88
3174	2020.09.21 17:29	close	1585	1.26	10398.94	0.00	0.00	13.28	18999.16
3175	2020.09.21 17:31	buy	1588	1.26	10420.10	0.00	0.00
3176	2020.09.21 17:42	sell	1589	1.26	10408.93	0.00	0.00
3177	2020.09.21 17:42	sell	1590	1.26	10408.93	0.00	0.00
3178	2020.09.21 17:42	sell	1591	1.26	10408.93	0.00	0.00
3179	2020.09.21 17:45	close	1588	1.26	10398.34	0.00	0.00	-27.42	18971.74
3180	2020.09.21 17:45	close	1591	1.26	10398.35	0.00	0.00	13.33	18985.07
3181	2020.09.21 17:45	close	1590	1.26	10398.35	0.00	0.00	13.33	18998.4
3182	2020.09.21 17:45	close	1589	1.26	10398.35	0.00	0.00	13.33	19011.73
3183	2020.09.21 17:47	buy	1592	1.26	10409.08	0.00	0.00
3184	2020.09.21 17:55	sell	1593	1.26	10398.56	0.00	0.00
3185	2020.09.21 17:55	sell	1594	1.26	10398.56	0.00	0.00
3186	2020.09.21 17:55	sell	1595	1.26	10398.56	0.00	0.00
3187	2020.09.21 18:33	close	1592	1.26	10388.32	0.00	0.00	-26.16	18985.57
3188	2020.09.21 18:33	close	1595	1.26	10388.33	0.00	0.00	12.89	18998.46
3189	2020.09.21 18:33	close	1594	1.26	10388.33	0.00	0.00	12.89	19011.35
3190	2020.09.21 18:33	close	1593	1.26	10388.33	0.00	0.00	12.89	19024.24
3191	2020.09.21 18:51	buy	1596	1.26	10409.54	0.00	0.00
3192	2020.09.21 18:51	sell	1597	1.26	10409.53	0.00	0.00
3193	2020.09.24 16:00	close	1597	1.26	10541.14	0.00	0.00	-165.83	18858.41
3194	2020.09.24 16:00	sell	1598	1.26	10551.70	0.00	0.00
3195	2020.09.24 16:00	sell	1599	1.26	10551.70	0.00	0.00
3196	2020.09.24 19:27	buy	1600	1.23	10598.99	0.00	0.00
3197	2020.09.27 05:03	buy	1601	1.23	10770.72	0.00	0.00
3198	2020.09.27 05:34	sell	1602	1.20	10781.61	0.00	0.00
3199	2020.09.27 05:52	sell	1603	0.01	10770.55	0.00	0.00
3200	2020.09.27 12:01	close	1599	1.26	10587.31	0.00	0.00	-44.87	18813.54
3201	2020.09.27 12:01	close	1596	1.26	10587.30	0.00	0.00	223.98	19037.52
3202	2020.09.27 12:01	close	1598	1.26	10587.31	0.00	0.00	-44.87	18992.65
3203	2020.09.27 12:01	close	1600	1.23	10587.30	0.00	0.00	-14.38	18978.27
3204	2020.09.27 12:01	close	1601	1.23	10587.30	0.00	0.00	-225.61	18752.66
3205	2020.09.27 12:01	close	1602	1.20	10587.31	0.00	0.00	233.16	18985.82
3206	2020.09.27 12:01	close	1603	0.01	10587.31	0.00	0.00	1.83	18987.65
3207	2020.09.27 13:29	buy	1604	1.23	10673.01	0.00	0.00
3208	2020.09.27 13:53	sell	1605	1.23	10662.25	0.00	0.00
3209	2020.09.27 13:53	sell	1606	1.23	10662.25	0.00	0.00
3210	2020.09.27 15:20	close	1604	1.23	10640.74	0.00	0.00	-39.69	18947.96
3211	2020.09.27 15:20	close	1606	1.23	10640.75	0.00	0.00	26.45	18974.41
3212	2020.09.27 15:20	close	1605	1.23	10640.75	0.00	0.00	26.45	19000.86
3213	2020.09.27 19:29	buy	1607	1.23	10717.27	0.00	0.00
3214	2020.09.27 19:32	sell	1608	1.23	10706.44	0.00	0.00
3215	2020.09.27 19:32	sell	1609	1.23	10706.44	0.00	0.00
3216	2020.09.28 00:05	close	1609	1.23	10870.54	0.00	0.00	-201.84	18799.02
3217	2020.09.28 00:05	close	1608	1.23	10870.54	0.00	0.00	-201.84	18597.18
3218	2020.09.28 05:04	buy	1610	1.21	10886.51	0.00	0.00
3219	2020.09.28 06:53	close	1607	1.23	10864.22	0.00	0.00	180.75	18777.93
3220	2020.09.28 23:20	sell	1611	1.21	10729.84	0.00	0.00
3221	2020.09.28 23:20	sell	1612	1.21	10729.84	0.00	0.00
3222	2020.09.28 23:20	sell	1613	1.21	10729.84	0.00	0.00
3223	2020.09.28 23:30	close	1613	1.21	10740.60	0.00	0.00	-13.02	18764.91
3224	2020.09.29 11:10	close	1612	1.21	10780.38	0.00	0.00	-61.15	18703.76
3225	2020.09.29 11:10	close	1611	1.21	10780.38	0.00	0.00	-61.15	18642.61
3226	2020.09.29 11:34	sell	1614	1.21	10758.72	0.00	0.00
3227	2020.09.29 11:34	sell	1615	1.21	10758.72	0.00	0.00
3228	2020.09.29 11:46	close	1615	1.21	10769.71	0.00	0.00	-13.3	18629.31
3229	2020.09.29 11:46	close	1614	1.21	10769.71	0.00	0.00	-13.3	18616.01
3230	2020.09.29 11:54	sell	1616	1.21	10758.94	0.00	0.00
3231	2020.09.29 11:54	sell	1617	1.21	10758.94	0.00	0.00
3232	2020.09.29 14:23	close	1617	1.21	10781.15	0.00	0.00	-26.87	18589.14
3233	2020.09.29 14:23	close	1616	1.21	10781.15	0.00	0.00	-26.87	18562.27
3234	2020.09.29 14:39	sell	1618	1.21	10748.47	0.00	0.00
3235	2020.09.29 14:39	sell	1619	1.21	10748.47	0.00	0.00
3236	2020.09.29 15:56	buy	1620	0.61	10715.78	0.00	0.00
3237	2020.09.29 21:05	close	1619	1.21	10767.86	0.00	0.00	-23.46	18538.81
3238	2020.09.29 21:05	close	1618	1.21	10767.86	0.00	0.00	-23.46	18515.35
3239	2020.09.29 21:35	sell	1621	0.61	10756.98	0.00	0.00
3240	2020.09.29 21:48	sell	1622	1.21	10746.04	0.00	0.00
3241	2020.09.29 21:48	sell	1623	1.21	10746.04	0.00	0.00
3242	2020.09.29 22:00	close	1623	1.21	10767.68	0.00	0.00	-26.18	18489.17
3243	2020.09.29 22:00	close	1622	1.21	10767.68	0.00	0.00	-26.18	18462.99
3244	2020.09.29 22:20	close	1620	0.61	10778.56	0.00	0.00	38.3	18501.29
3245	2020.09.29 22:48	sell	1624	0.60	10745.70	0.00	0.00
3246	2020.09.29 22:48	sell	1625	0.60	10745.70	0.00	0.00
3247	2020.09.29 23:07	close	1625	0.60	10778.49	0.00	0.00	-19.67	18481.62
3248	2020.09.29 23:07	close	1624	0.60	10778.49	0.00	0.00	-19.67	18461.95
3249	2020.09.30 04:00	sell	1626	0.60	10734.18	0.00	0.00
3250	2020.09.30 04:00	sell	1627	0.60	10734.18	0.00	0.00
3251	2020.09.30 04:18	buy	1628	0.60	10712.52	0.00	0.00
3252	2020.09.30 04:20	close	1621	0.61	10701.62	0.00	0.00	33.77	18495.72
3253	2020.09.30 04:20	sell	1629	0.61	10712.46	0.00	0.00
3254	2020.09.30 05:24	close	1629	0.61	10744.54	0.00	0.00	-19.57	18476.15
3255	2020.09.30 05:24	close	1627	0.60	10744.54	0.00	0.00	-6.22	18469.93
3256	2020.09.30 05:24	close	1626	0.60	10744.54	0.00	0.00	-6.22	18463.71
3257	2020.09.30 05:24	sell	1630	1.22	10733.68	0.00	0.00
3258	2020.09.30 05:27	sell	1631	0.59	10744.68	0.00	0.00
3259	2020.09.30 05:27	sell	1632	0.59	10744.68	0.00	0.00
3260	2020.09.30 15:14	close	1630	1.22	10763.86	0.00	0.00	-36.82	18426.89
3261	2020.09.30 15:14	close	1632	0.59	10763.86	0.00	0.00	-11.32	18415.57
3262	2020.09.30 15:14	close	1631	0.59	10763.86	0.00	0.00	-11.32	18404.25
3263	2020.09.30 15:14	close	1628	0.60	10774.69	0.00	0.00	37.3	18441.55
3264	2020.09.30 15:14	sell	1633	0.61	10774.69	0.00	0.00
3265	2020.09.30 18:24	sell	1634	1.21	10731.11	0.00	0.00
3266	2020.09.30 18:25	close	1633	0.61	10720.39	0.00	0.00	33.12	18474.67
3267	2020.09.30 18:25	buy	1635	0.60	10720.39	0.00	0.00
3268	2020.09.30 18:26	buy	1636	0.30	10709.67	0.00	0.00
3269	2020.09.30 18:26	sell	1637	0.89	10698.96	0.00	0.00
3270	2020.09.30 18:26	sell	1638	0.89	10698.96	0.00	0.00
3271	2020.09.30 22:20	close	1638	0.89	10749.26	0.00	0.00	-44.77	18429.9
3272	2020.09.30 22:20	close	1637	0.89	10749.26	0.00	0.00	-44.77	18385.13
3273	2020.09.30 23:17	sell	1639	0.89	10749.31	0.00	0.00
3274	2020.09.30 23:17	sell	1640	0.89	10749.31	0.00	0.00
3275	2020.09.30 23:31	close	1634	1.21	10770.95	0.00	0.00	-48.21	18336.92
3276	2020.09.30 23:31	close	1636	0.30	10770.94	0.00	0.00	18.38	18355.3
3277	2020.09.30 23:31	close	1640	0.89	10770.95	0.00	0.00	-19.26	18336.04
3278	2020.09.30 23:31	close	1639	0.89	10770.95	0.00	0.00	-19.26	18316.78
3279	2020.09.30 23:42	close	1635	0.60	10781.41	0.00	0.00	36.61	18353.39
3280	2020.10.01 15:52	buy	1641	0.61	10716.42	0.00	0.00
3281	2020.10.01 15:56	sell	1642	0.61	10742.69	0.00	0.00
3282	2020.10.01 16:00	sell	1643	1.21	10699.58	0.00	0.00
3283	2020.10.01 16:00	sell	1644	1.21	10699.58	0.00	0.00
3284	2020.10.01 16:16	buy	1645	0.30	10550.45	0.00	0.00
3285	2020.10.01 16:20	close	1641	0.61	10511.88	0.00	0.00	-124.77	18228.62
3286	2020.10.01 16:20	close	1610	1.21	10511.88	0.00	0.00	-453.3	17775.32
3287	2020.10.01 16:20	close	1642	0.61	10511.89	0.00	0.00	140.79	17916.11
3288	2020.10.01 16:20	close	1644	1.21	10511.89	0.00	0.00	227.1	18143.21
3289	2020.10.01 16:20	close	1643	1.21	10511.89	0.00	0.00	227.1	18370.31
3290	2020.10.01 16:20	close	1645	0.30	10511.88	0.00	0.00	-11.57	18358.74
3291	2020.10.01 16:20	buy	1646	0.15	10522.43	0.00	0.00
3292	2020.10.01 16:21	sell	1647	0.15	10533.08	0.00	0.00
3293	2020.10.01 16:21	sell	1648	0.15	10533.08	0.00	0.00
3294	2020.10.01 16:21	sell	1649	0.15	10533.08	0.00	0.00
3295	2020.10.01 16:25	close	1646	0.15	10575.61	0.00	0.00	7.98	18366.72
3296	2020.10.01 16:25	buy	1650	0.62	10586.22	0.00	0.00
3297	2020.10.01 16:26	sell	1651	0.17	10596.82	0.00	0.00
3298	2020.10.02 03:59	close	1650	0.62	10644.95	0.00	0.00	36.41	18403.13
3299	2020.10.02 21:47	buy	1652	0.61	10485.41	0.00	0.00
3300	2020.10.02 21:47	close	1652	0.61	10474.89	0.00	0.00	-6.42	18396.71
3301	2020.10.02 21:47	close	1649	0.15	10474.90	0.00	0.00	8.73	18405.44
3302	2020.10.02 21:47	close	1648	0.15	10474.90	0.00	0.00	8.73	18414.17
3303	2020.10.02 21:47	close	1647	0.15	10474.90	0.00	0.00	8.73	18422.9
3304	2020.10.02 21:47	close	1651	0.17	10474.90	0.00	0.00	20.73	18443.63
3305	2020.10.02 21:47	buy	1653	0.30	10464.36	0.00	0.00
3306	2020.10.02 21:47	sell	1654	0.30	10474.90	0.00	0.00
3307	2020.10.02 21:47	sell	1655	0.30	10474.90	0.00	0.00
3308	2020.10.02 21:47	sell	1656	0.30	10474.90	0.00	0.00
3309	2020.10.02 22:30	close	1653	0.30	10520.40	0.00	0.00	16.81	18460.44
3310	2020.10.03 06:06	buy	1657	0.62	10530.44	0.00	0.00
3311	2020.10.03 16:54	close	1657	0.62	10584.55	0.00	0.00	33.55	18493.99
3312	2020.10.03 22:08	buy	1658	0.62	10535.69	0.00	0.00
3313	2020.10.04 06:33	close	1658	0.62	10588.93	0.00	0.00	33.01	18527
3314	2020.10.04 18:11	close	1656	0.30	10618.74	0.00	0.00	-43.15	18483.85
3315	2020.10.04 18:16	close	1655	0.30	10618.90	0.00	0.00	-43.2	18440.65
3316	2020.10.04 18:16	close	1654	0.30	10618.90	0.00	0.00	-43.2	18397.45
3317	2020.10.04 21:54	buy	1659	1.23	10640.67	0.00	0.00
3318	2020.10.06 06:16	close	1659	1.23	10747.12	0.00	0.00	130.93	18528.38
3319	2020.10.06 06:20	buy	1660	0.61	10736.31	0.00	0.00
3320	2020.10.06 19:00	sell	1661	0.61	10583.49	0.00	0.00
3321	2020.10.07 10:37	buy	1662	0.30	10573.03	0.00	0.00
3322	2020.10.07 12:46	close	1662	0.30	10626.60	0.00	0.00	16.07	18544.45
3323	2020.10.07 15:22	close	1661	0.61	10637.24	0.00	0.00	-32.79	18511.66
3324	2020.10.07 16:27	sell	1663	1.23	10594.56	0.00	0.00
3325	2020.10.07 18:20	close	1663	1.23	10640.51	0.00	0.00	-56.52	18455.14
3326	2020.10.08 01:30	sell	1664	1.23	10618.63	0.00	0.00
3327	2020.10.08 13:11	close	1664	1.23	10694.33	0.00	0.00	-93.11	18362.03
3328	2020.10.08 14:37	close	1660	0.61	10792.86	0.00	0.00	34.5	18396.53
3329	2020.10.08 18:26	buy	1665	1.21	10875.26	0.00	0.00
3330	2020.10.09 15:05	buy	1666	1.21	11051.55	0.00	0.00
3331	2020.10.09 19:05	close	1665	1.21	11029.76	0.00	0.00	186.95	18583.48
3332	2020.10.10 05:52	buy	1667	1.19	11362.71	0.00	0.00
3333	2020.10.10 17:17	sell	1668	0.59	11359.13	0.00	0.00
3334	2020.10.10 23:11	close	1668	0.59	11291.25	0.00	0.00	40.05	18623.53
3335	2020.10.11 06:02	sell	1669	0.58	11350.25	0.00	0.00
3336	2020.10.11 21:02	close	1669	0.58	11285.64	0.00	0.00	37.47	18661
3337	2020.10.12 00:51	sell	1670	0.58	11377.00	0.00	0.00
3338	2020.10.12 09:49	close	1670	0.58	11319.60	0.00	0.00	33.29	18694.29
3339	2020.10.12 10:42	close	1666	1.21	11263.11	0.00	0.00	255.99	18950.28
3340	2020.10.12 10:42	buy	1671	0.58	11184.33	0.00	0.00
3341	2020.10.12 10:43	close	1671	0.58	11246.45	0.00	0.00	36.03	18986.31
3342	2020.10.12 19:52	buy	1672	1.17	11546.77	0.00	0.00
3343	2020.10.13 10:20	sell	1673	0.58	11531.35	0.00	0.00
3344	2020.10.13 11:55	close	1673	0.58	11465.51	0.00	0.00	38.19	19024.5
3345	2020.10.13 13:40	sell	1674	1.14	11333.53	0.00	0.00
3346	2020.10.13 13:45	close	1674	1.14	11356.61	0.00	0.00	-26.31	18998.19
3347	2020.10.13 13:55	sell	1675	1.15	11333.88	0.00	0.00
3348	2020.10.13 14:05	close	1675	1.15	11356.65	0.00	0.00	-26.19	18972
3349	2020.10.13 14:10	sell	1676	1.15	11345.51	0.00	0.00
3350	2020.10.13 14:22	close	1676	1.15	11357.06	0.00	0.00	-13.28	18958.72
3351	2020.10.13 16:10	sell	1677	1.15	11345.35	0.00	0.00
3352	2020.10.13 16:22	close	1677	1.15	11379.73	0.00	0.00	-39.54	18919.18
3353	2020.10.13 17:56	sell	1678	1.15	11356.66	0.00	0.00
3354	2020.10.13 18:12	close	1678	1.15	11379.59	0.00	0.00	-26.37	18892.81
3355	2020.10.14 00:36	sell	1679	0.57	11458.68	0.00	0.00
3356	2020.10.14 03:58	close	1679	0.57	11401.12	0.00	0.00	32.81	18925.62
3357	2020.10.14 04:00	sell	1680	1.15	11378.25	0.00	0.00
3358	2020.10.14 04:27	close	1680	1.15	11404.41	0.00	0.00	-30.08	18895.54
3359	2020.10.14 04:52	sell	1681	1.15	11392.94	0.00	0.00
3360	2020.10.14 05:18	close	1681	1.15	11404.40	0.00	0.00	-13.18	18882.36
3361	2020.10.14 05:34	sell	1682	1.15	11392.94	0.00	0.00
3362	2020.10.14 05:49	close	1682	1.15	11404.68	0.00	0.00	-13.5	18868.86
3363	2020.10.14 06:10	sell	1683	1.15	11393.10	0.00	0.00
3364	2020.10.14 06:28	close	1683	1.15	11404.75	0.00	0.00	-13.4	18855.46
3365	2020.10.14 06:39	sell	1684	1.15	11393.22	0.00	0.00
3366	2020.10.14 06:41	close	1684	1.15	11404.75	0.00	0.00	-13.26	18842.2
3367	2020.10.14 07:15	sell	1685	1.15	11393.05	0.00	0.00
3368	2020.10.14 07:38	close	1685	1.15	11404.64	0.00	0.00	-13.33	18828.87
3369	2020.10.14 10:05	sell	1686	0.57	11427.62	0.00	0.00
3370	2020.10.14 10:41	close	1686	0.57	11370.23	0.00	0.00	32.71	18861.58
3371	2020.10.14 10:42	sell	1687	0.57	11358.82	0.00	0.00
3372	2020.10.14 11:23	close	1687	0.57	11404.85	0.00	0.00	-26.24	18835.34
3373	2020.10.14 11:39	sell	1688	1.15	11393.43	0.00	0.00
3374	2020.10.14 12:46	close	1688	1.15	11404.89	0.00	0.00	-13.18	18822.16
3375	2020.10.14 13:31	sell	1689	1.15	11404.64	0.00	0.00
3376	2020.10.14 13:35	close	1689	1.15	11416.08	0.00	0.00	-13.16	18809
3377	2020.10.14 13:35	sell	1690	0.57	11427.56	0.00	0.00
3378	2020.10.14 14:26	close	1690	0.57	11367.20	0.00	0.00	34.41	18843.41
3379	2020.10.14 14:27	sell	1691	0.57	11424.48	0.00	0.00
3380	2020.10.14 14:29	close	1691	0.57	11367.35	0.00	0.00	32.56	18875.97
3381	2020.10.14 14:30	sell	1692	1.15	11390.22	0.00	0.00
3382	2020.10.14 23:40	close	1692	1.15	11417.14	0.00	0.00	-30.96	18845.01
3383	2020.10.14 23:55	sell	1693	0.57	11428.60	0.00	0.00
3384	2020.10.15 01:32	close	1693	0.57	11370.67	0.00	0.00	33.02	18878.03
3385	2020.10.15 01:36	sell	1694	1.15	11382.08	0.00	0.00
3386	2020.10.15 16:25	close	1694	1.15	11468.80	0.00	0.00	-99.73	18778.3
3387	2020.10.15 16:25	sell	1695	0.57	11457.19	0.00	0.00
3388	2020.10.15 16:33	close	1695	0.57	11399.55	0.00	0.00	32.85	18811.15
3389	2020.10.15 16:33	sell	1696	0.57	11388.09	0.00	0.00
3390	2020.10.16 04:11	close	1696	0.57	11330.00	0.00	0.00	33.11	18844.26
3391	2020.10.16 04:11	sell	1697	1.15	11318.59	0.00	0.00
3392	2020.10.16 04:25	buy	1698	0.57	11191.21	0.00	0.00
3393	2020.10.16 04:25	close	1698	0.57	11263.27	0.00	0.00	41.07	18885.33
3394	2020.10.18 01:29	close	1697	1.15	11385.34	0.00	0.00	-76.76	18808.57
3395	2020.10.19 08:18	sell	1699	0.57	11466.63	0.00	0.00
3396	2020.10.20 00:26	buy	1700	0.57	11723.36	0.00	0.00
3397	2020.10.20 18:09	buy	1701	0.57	11917.62	0.00	0.00
3398	2020.10.21 07:10	buy	1702	0.57	12208.98	0.00	0.00
3399	2020.10.21 18:16	buy	1703	0.57	12743.65	0.00	0.00
3400	2020.10.21 23:46	close	1667	1.19	12820.06	0.00	0.00	1734.25	20542.82
3401	2020.10.21 23:46	close	1672	1.17	12820.06	0.00	0.00	1489.75	22032.57
3402	2020.10.21 23:46	close	1700	0.57	12820.06	0.00	0.00	625.12	22657.69
3403	2020.10.21 23:46	close	1701	0.57	12820.06	0.00	0.00	514.39	23172.08
3404	2020.10.21 23:46	close	1702	0.57	12820.06	0.00	0.00	348.32	23520.4
3405	2020.10.21 23:46	close	1703	0.57	12820.06	0.00	0.00	43.55	23563.95
3406	2020.10.21 23:46	close	1699	0.57	12807.15	0.00	0.00	-764.1	22799.85
3407	2020.10.21 23:55	buy	1704	1.03	12834.16	0.00	0.00
3408	2020.10.22 21:46	buy	1705	1.03	13046.78	0.00	0.00
3409	2020.10.23 10:10	sell	1706	0.51	12990.84	0.00	0.00
3410	2020.10.23 14:11	close	1704	1.03	12938.36	0.00	0.00	107.33	22907.18
3411	2020.10.23 14:11	close	1705	1.03	12938.36	0.00	0.00	-111.67	22795.51
3412	2020.10.23 14:11	close	1706	0.51	12938.37	0.00	0.00	26.76	22822.27
3413	2020.10.23 15:05	buy	1707	0.50	12901.34	0.00	0.00
3414	2020.10.23 23:13	close	1707	0.50	12971.75	0.00	0.00	35.2	22857.47
3415	2020.10.24 00:01	buy	1708	1.01	12919.31	0.00	0.00
3416	2020.10.25 05:45	buy	1709	1.01	13169.08	0.00	0.00
3417	2020.10.25 11:15	sell	1710	1.01	12903.06	0.00	0.00
3418	2020.10.25 11:25	close	1710	1.01	12942.26	0.00	0.00	-39.59	22817.88
3419	2020.10.25 16:01	sell	1711	1.02	12930.85	0.00	0.00
3420	2020.10.25 16:05	close	1711	1.02	12957.69	0.00	0.00	-27.38	22790.5
3421	2020.10.26 08:25	sell	1712	1.01	12989.25	0.00	0.00
3422	2020.10.26 08:32	close	1712	1.01	12990.88	0.00	0.00	-1.65	22788.85
3423	2020.10.26 15:45	sell	1713	1.01	13006.55	0.00	0.00
3424	2020.10.26 20:29	close	1713	1.01	13016.80	0.00	0.00	-10.35	22778.5
3425	2020.10.26 20:35	sell	1714	1.01	13003.53	0.00	0.00
3426	2020.10.26 20:43	close	1714	1.01	13016.92	0.00	0.00	-13.52	22764.98
3427	2020.10.26 20:53	sell	1715	1.01	13003.81	0.00	0.00
3428	2020.10.26 21:05	close	1715	1.01	13016.85	0.00	0.00	-13.17	22751.81
3429	2020.10.26 22:04	sell	1716	1.01	13003.36	0.00	0.00
3430	2020.10.26 22:27	close	1716	1.01	13016.62	0.00	0.00	-13.39	22738.42
3431	2020.10.26 23:19	sell	1717	0.50	13055.79	0.00	0.00
3432	2020.10.27 20:50	buy	1718	0.50	13604.33	0.00	0.00
3433	2020.10.28 14:12	close	1717	0.50	12989.34	0.00	0.00	33.23	22771.65
3434	2020.10.28 14:12	sell	1719	0.50	12976.34	0.00	0.00
3435	2020.10.28 15:45	close	1719	0.50	13210.70	0.00	0.00	-117.18	22654.47
3436	2020.10.28 15:47	close	1708	1.01	13197.48	0.00	0.00	280.95	22935.42
3437	2020.10.28 15:50	sell	1720	1.00	13184.07	0.00	0.00
3438	2020.10.28 15:55	close	1720	1.00	13211.01	0.00	0.00	-26.94	22908.48
3439	2020.10.28 16:00	sell	1721	1.00	13197.77	0.00	0.00
3440	2020.10.28 18:30	close	1721	1.00	13216.09	0.00	0.00	-18.32	22890.16
3441	2020.10.28 18:40	sell	1722	0.99	13175.72	0.00	0.00
3442	2020.10.28 19:00	close	1722	0.99	13216.23	0.00	0.00	-40.1	22850.06
3443	2020.10.28 19:07	sell	1723	0.99	13202.51	0.00	0.00
3444	2020.10.28 19:26	close	1723	0.99	13229.44	0.00	0.00	-26.66	22823.4
3445	2020.10.28 19:47	sell	1724	0.99	13176.26	0.00	0.00
3446	2020.10.28 22:11	close	1724	0.99	13215.96	0.00	0.00	-39.3	22784.1
3447	2020.10.29 01:30	sell	1725	0.99	13193.17	0.00	0.00
3448	2020.10.29 01:40	close	1725	0.99	13220.22	0.00	0.00	-26.78	22757.32
3449	2020.10.29 03:05	sell	1726	0.99	13206.15	0.00	0.00
3450	2020.10.29 03:30	close	1726	0.99	13220.93	0.00	0.00	-14.63	22742.69
3451	2020.10.29 07:28	sell	1727	0.99	13201.22	0.00	0.00
3452	2020.10.29 14:02	close	1727	0.99	13244.27	0.00	0.00	-42.62	22700.07
3453	2020.10.29 14:02	sell	1728	0.49	13257.60	0.00	0.00
3454	2020.10.30 03:55	buy	1729	0.49	13399.37	0.00	0.00
3455	2020.10.30 05:02	close	1729	0.49	13469.54	0.00	0.00	34.38	22734.45
3456	2020.10.30 05:24	buy	1730	0.48	13388.44	0.00	0.00
3457	2020.10.30 05:56	close	1728	0.49	13184.34	0.00	0.00	35.9	22770.35
3458	2020.10.30 05:57	sell	1731	0.48	13197.65	0.00	0.00
3459	2020.10.30 10:05	close	1731	0.48	13308.06	0.00	0.00	-53	22717.35
3460	2020.10.30 10:07	close	1709	1.01	13321.50	0.00	0.00	153.94	22871.29
3461	2020.10.30 10:10	sell	1732	0.99	13294.64	0.00	0.00
3462	2020.10.30 11:45	close	1732	0.99	13348.49	0.00	0.00	-53.31	22817.98
3463	2020.10.30 12:13	sell	1733	0.98	13284.62	0.00	0.00
3464	2020.10.30 12:25	close	1733	0.98	13325.13	0.00	0.00	-39.7	22778.28
3465	2020.10.30 12:41	sell	1734	0.98	13298.11	0.00	0.00
3466	2020.10.30 12:54	close	1734	0.98	13325.22	0.00	0.00	-26.57	22751.71
3467	2020.10.30 13:00	sell	1735	0.98	13311.89	0.00	0.00
3468	2020.10.30 14:20	close	1735	0.98	13325.05	0.00	0.00	-12.9	22738.81
3469	2020.10.30 14:28	sell	1736	0.99	13310.25	0.00	0.00
3470	2020.10.30 14:45	close	1736	0.99	13324.28	0.00	0.00	-13.89	22724.92
3471	2020.10.30 15:01	sell	1737	0.49	13404.37	0.00	0.00
3472	2020.10.30 15:24	close	1730	0.48	13459.14	0.00	0.00	33.94	22758.86
3473	2020.10.31 14:03	buy	1738	0.98	13844.75	0.00	0.00
3474	2020.11.02 12:38	close	1737	0.49	13330.37	0.00	0.00	36.26	22795.12
3475	2020.11.02 12:38	sell	1739	0.98	13316.99	0.00	0.00
3476	2020.11.02 20:20	close	1739	0.98	13644.36	0.00	0.00	-320.82	22474.3
3477	2020.11.02 20:20	sell	1740	0.49	13658.05	0.00	0.00
3478	2020.11.02 22:19	close	1740	0.49	13576.36	0.00	0.00	40.03	22514.33
3479	2020.11.02 22:28	sell	1741	0.48	13603.69	0.00	0.00
3480	2020.11.02 22:50	close	1741	0.48	13535.25	0.00	0.00	32.85	22547.18
3481	2020.11.03 00:03	sell	1742	0.97	13508.03	0.00	0.00
3482	2020.11.03 02:15	close	1742	0.97	13616.37	0.00	0.00	-105.09	22442.09
3483	2020.11.03 02:39	sell	1743	0.97	13493.18	0.00	0.00
3484	2020.11.03 02:57	buy	1744	0.48	13398.48	0.00	0.00
3485	2020.11.03 03:05	close	1744	0.48	13465.59	0.00	0.00	32.21	22474.3
3486	2020.11.03 03:10	buy	1745	0.49	13397.69	0.00	0.00
3487	2020.11.03 08:13	close	1745	0.49	13477.74	0.00	0.00	39.22	22513.52
3488	2020.11.03 13:30	close	1743	0.97	13639.71	0.00	0.00	-142.13	22371.39
3489	2020.11.03 13:30	sell	1746	0.48	13653.45	0.00	0.00
3490	2020.11.04 07:47	close	1746	0.48	13577.84	0.00	0.00	36.29	22407.68
3491	2020.11.04 07:50	sell	1747	0.97	13599.87	0.00	0.00
3492	2020.11.04 10:15	close	1747	0.97	13723.48	0.00	0.00	-119.9	22287.78
3493	2020.11.04 10:35	sell	1748	0.96	13676.75	0.00	0.00
3494	2020.11.04 10:46	close	1748	0.96	13690.84	0.00	0.00	-13.53	22274.25
3495	2020.11.04 10:50	sell	1749	0.96	13663.27	0.00	0.00
3496	2020.11.04 10:57	close	1749	0.96	13691.12	0.00	0.00	-26.74	22247.51
3497	2020.11.04 11:00	sell	1750	0.96	13677.28	0.00	0.00
3498	2020.11.04 11:27	close	1750	0.96	13690.83	0.00	0.00	-13.01	22234.5
3499	2020.11.04 12:15	close	1718	0.50	13747.36	0.00	0.00	71.52	22306.02
3500	2020.11.04 22:05	close	1738	0.98	14009.10	0.00	0.00	161.06	22467.08
3501	2020.11.04 22:18	buy	1751	0.93	14037.78	0.00	0.00
3502	2020.11.05 17:35	buy	1752	0.93	14916.07	0.00	0.00
3503	2020.11.06 02:35	buy	1753	0.93	15643.88	0.00	0.00
3504	2020.11.06 09:18	buy	1754	0.46	15403.41	0.00	0.00
3505	2020.11.06 09:51	close	1754	0.46	15482.05	0.00	0.00	36.17	22503.25
3506	2020.11.06 10:00	buy	1755	0.42	15403.98	0.00	0.00
3507	2020.11.06 10:02	close	1755	0.42	15481.93	0.00	0.00	32.74	22535.99
3508	2020.11.06 12:25	buy	1756	0.42	15399.03	0.00	0.00
3509	2020.11.06 12:29	close	1756	0.42	15476.71	0.00	0.00	32.63	22568.62
3510	2020.11.06 12:46	buy	1757	0.42	15399.15	0.00	0.00
3511	2020.11.06 12:56	close	1757	0.42	15477.25	0.00	0.00	32.8	22601.42
3512	2020.11.06 13:50	sell	1758	0.42	15703.79	0.00	0.00
3513	2020.11.06 14:08	close	1758	0.42	15625.07	0.00	0.00	33.06	22634.48
3514	2020.11.06 14:09	sell	1759	0.21	15641.09	0.00	0.00
3515	2020.11.06 14:20	close	1759	0.21	15561.87	0.00	0.00	16.64	22651.12
3516	2020.11.06 20:50	sell	1760	0.42	15553.68	0.00	0.00
3517	2020.11.07 03:35	close	1751	0.93	15555.30	0.00	0.00	1411.29	24062.41
3518	2020.11.07 03:35	close	1752	0.93	15555.30	0.00	0.00	594.48	24656.89
3519	2020.11.07 03:36	close	1760	0.42	15539.61	0.00	0.00	5.91	24662.8
3520	2020.11.07 19:30	sell	1761	0.84	14782.92	0.00	0.00
3521	2020.11.07 20:26	buy	1762	0.84	14752.11	0.00	0.00
3522	2020.11.07 20:40	close	1761	0.84	14828.01	0.00	0.00	-37.88	24624.92
3523	2020.11.07 20:45	sell	1763	0.89	14768.36	0.00	0.00
3524	2020.11.07 20:55	close	1763	0.89	14888.19	0.00	0.00	-106.65	24518.27
3525	2020.11.07 20:56	close	1762	0.84	14903.42	0.00	0.00	127.1	24645.37
3526	2020.11.07 20:56	buy	1764	0.89	14918.37	0.00	0.00
3527	2020.11.07 21:46	sell	1765	0.89	14794.11	0.00	0.00
3528	2020.11.07 21:50	close	1765	0.89	14831.65	0.00	0.00	-33.41	24611.96
3529	2020.11.07 21:55	sell	1766	0.89	14801.95	0.00	0.00
3530	2020.11.07 22:01	close	1766	0.89	14816.94	0.00	0.00	-13.34	24598.62
3531	2020.11.07 22:05	sell	1767	0.89	14756.87	0.00	0.00
3532	2020.11.07 22:25	close	1767	0.89	14833.38	0.00	0.00	-68.09	24530.53
3533	2020.11.07 22:30	sell	1768	0.89	14803.25	0.00	0.00
3534	2020.11.07 22:36	close	1768	0.89	14848.62	0.00	0.00	-40.38	24490.15
3535	2020.11.07 22:40	sell	1769	0.89	14803.70	0.00	0.00
3536	2020.11.07 23:05	close	1769	0.89	14850.56	0.00	0.00	-41.71	24448.44
3537	2020.11.07 23:50	sell	1770	0.88	14819.11	0.00	0.00
3538	2020.11.08 00:30	close	1770	0.88	14847.73	0.00	0.00	-25.19	24423.25
3539	2020.11.08 08:25	sell	1771	0.89	14920.13	0.00	0.00
3540	2020.11.08 08:37	close	1771	0.89	14935.45	0.00	0.00	-13.63	24409.62
3541	2020.11.08 19:25	buy	1772	0.88	15401.85	0.00	0.00
3542	2020.11.08 19:50	close	1764	0.89	15312.17	0.00	0.00	350.48	24760.1
3543	2020.11.09 08:20	sell	1773	0.86	15255.27	0.00	0.00
3544	2020.11.09 08:30	buy	1774	0.43	15164.11	0.00	0.00
3545	2020.11.09 08:40	close	1774	0.43	15241.48	0.00	0.00	33.27	24793.37
3546	2020.11.09 08:45	close	1773	0.86	15318.78	0.00	0.00	-54.62	24738.75
3547	2020.11.09 09:02	sell	1775	0.42	15437.26	0.00	0.00
3548	2020.11.09 13:10	close	1775	0.42	15353.63	0.00	0.00	35.12	24773.87
3549	2020.11.09 13:15	sell	1776	0.88	15246.30	0.00	0.00
3550	2020.11.10 11:22	buy	1777	0.43	15169.20	0.00	0.00
3551	2020.11.10 11:27	close	1777	0.43	15246.27	0.00	0.00	33.14	24807.01
3552	2020.11.12 17:45	buy	1778	0.86	16010.77	0.00	0.00
3553	2020.11.13 04:17	buy	1779	0.86	16397.74	0.00	0.00
3554	2020.11.13 12:42	sell	1780	0.43	16294.08	0.00	0.00
3555	2020.11.13 13:19	close	1780	0.43	16211.95	0.00	0.00	35.32	24842.33
3556	2020.11.13 13:35	sell	1781	0.40	16293.93	0.00	0.00
3557	2020.11.13 14:25	close	1781	0.40	16211.60	0.00	0.00	32.93	24875.26
3558	2020.11.13 18:30	sell	1782	0.40	16271.85	0.00	0.00
3559	2020.11.13 20:50	close	1782	0.40	16189.03	0.00	0.00	33.13	24908.39
3560	2020.11.13 21:10	sell	1783	0.40	16271.66	0.00	0.00
3561	2020.11.14 01:50	close	1783	0.40	16185.51	0.00	0.00	34.46	24942.85
3562	2020.11.14 08:30	sell	1784	0.86	15846.24	0.00	0.00
3563	2020.11.16 21:47	buy	1785	0.81	16754.75	0.00	0.00
3564	2020.11.17 20:30	buy	1786	0.81	17629.37	0.00	0.00
3565	2020.11.17 22:20	close	1772	0.88	17486.25	0.00	0.00	1834.27	26777.12
3566	2020.11.17 22:20	close	1753	0.93	17486.25	0.00	0.00	1713.4	28490.52
3567	2020.11.17 22:20	close	1778	0.86	17486.25	0.00	0.00	1268.91	29759.43
3568	2020.11.17 22:20	close	1779	0.86	17486.25	0.00	0.00	936.12	30695.55
3569	2020.11.17 22:20	close	1785	0.81	17486.25	0.00	0.00	592.52	31288.07
3570	2020.11.17 22:21	close	1776	0.88	17503.86	0.00	0.00	-1986.65	29301.42
3571	2020.11.17 22:21	close	1784	0.86	17503.86	0.00	0.00	-1425.55	27875.87
3572	2020.11.18 05:35	buy	1787	0.37	17348.79	0.00	0.00
3573	2020.11.18 05:35	close	1787	0.37	17436.05	0.00	0.00	32.29	27908.16
3574	2020.11.18 05:46	buy	1788	0.37	17351.04	0.00	0.00
3575	2020.11.18 05:46	close	1788	0.37	17438.61	0.00	0.00	32.4	27940.56
3576	2020.11.18 07:50	buy	1789	0.75	17948.37	0.00	0.00
3577	2020.11.18 15:20	buy	1790	0.37	17356.54	0.00	0.00
3578	2020.11.18 15:21	close	1790	0.37	17458.70	0.00	0.00	37.8	27978.36
3579	2020.11.18 15:23	buy	1791	0.18	17349.20	0.00	0.00
3580	2020.11.18 15:24	close	1791	0.18	17437.08	0.00	0.00	15.82	27994.18
3581	2020.11.19 02:00	sell	1792	0.38	17888.95	0.00	0.00
3582	2020.11.19 04:28	close	1792	0.38	17797.89	0.00	0.00	34.6	28028.78
3583	2020.11.19 09:54	buy	1793	0.37	17351.88	0.00	0.00
3584	2020.11.19 09:57	close	1793	0.37	17453.58	0.00	0.00	37.63	28066.41
3585	2020.11.19 12:00	sell	1794	0.38	17807.15	0.00	0.00
3586	2020.11.19 12:09	close	1794	0.38	17717.12	0.00	0.00	34.21	28100.62
3587	2020.11.19 12:45	sell	1795	0.37	17787.60	0.00	0.00
3588	2020.11.20 12:10	buy	1796	0.37	18242.69	0.00	0.00
3589	2020.11.20 18:13	buy	1797	0.37	18618.45	0.00	0.00
3590	2020.11.21 12:17	sell	1798	0.18	18686.39	0.00	0.00
3591	2020.11.21 22:08	close	1798	0.18	18581.58	0.00	0.00	18.87	28119.49
3592	2020.11.22 11:52	close	1795	0.37	17689.13	0.00	0.00	36.43	28155.92
3593	2020.11.22 11:52	sell	1799	0.71	17671.42	0.00	0.00
3594	2020.11.22 13:21	sell	1800	0.74	18160.25	0.00	0.00
3595	2020.11.22 14:20	close	1799	0.71	18297.47	0.00	0.00	-444.5	27711.42
3596	2020.11.22 14:20	close	1800	0.74	18297.47	0.00	0.00	-101.54	27609.88
3597	2020.11.22 14:25	close	1789	0.75	18257.46	0.00	0.00	231.82	27841.7
3598	2020.11.22 14:25	close	1786	0.81	18257.46	0.00	0.00	508.75	28350.45
3599	2020.11.22 14:35	sell	1801	0.72	18221.93	0.00	0.00
3600	2020.11.22 15:07	close	1801	0.72	18259.51	0.00	0.00	-27.06	28323.39
3601	2020.11.22 15:25	sell	1802	0.72	18240.57	0.00	0.00
3602	2020.11.22 15:34	close	1802	0.72	18259.52	0.00	0.00	-13.64	28309.75
3603	2020.11.22 16:35	sell	1803	0.36	18501.07	0.00	0.00
3604	2020.11.22 23:54	close	1803	0.36	18430.59	0.00	0.00	25.37	28335.12
3605	2020.11.22 23:54	close	1796	0.37	18430.58	0.00	0.00	69.52	28404.64
3606	2020.11.22 23:54	close	1797	0.37	18430.58	0.00	0.00	-69.51	28335.13
3607	2020.11.23 00:24	buy	1804	0.36	18390.79	0.00	0.00
3608	2020.11.23 00:30	sell	1805	0.36	18287.57	0.00	0.00
3609	2020.11.23 00:40	close	1805	0.36	18324.58	0.00	0.00	-13.32	28321.81
3610	2020.11.23 00:45	sell	1806	0.72	18268.64	0.00	0.00
3611	2020.11.23 00:59	close	1804	0.36	18123.30	0.00	0.00	-96.3	28225.51
3612	2020.11.23 00:59	close	1806	0.72	18123.31	0.00	0.00	104.64	28330.15
3613	2020.11.23 00:59	buy	1807	0.36	18141.56	0.00	0.00
3614	2020.11.23 00:59	sell	1808	0.36	18159.94	0.00	0.00
3615	2020.11.23 01:00	close	1807	0.36	18123.26	0.00	0.00	-6.59	28323.56
3616	2020.11.23 01:00	close	1808	0.36	18123.27	0.00	0.00	13.2	28336.76
3617	2020.11.23 01:01	buy	1809	0.36	18141.50	0.00	0.00
3618	2020.11.23 01:01	sell	1810	0.36	18123.20	0.00	0.00
3619	2020.11.23 01:12	close	1809	0.36	18245.57	0.00	0.00	37.47	28374.23
3620	2020.11.23 01:12	buy	1811	0.36	18264.04	0.00	0.00
3621	2020.11.23 02:15	close	1811	0.36	18358.32	0.00	0.00	33.94	28408.17
3622	2020.11.23 02:15	buy	1812	0.36	18339.67	0.00	0.00
3623	2020.11.23 03:27	close	1810	0.36	18376.33	0.00	0.00	-91.13	28317.04
3624	2020.11.23 03:39	close	1812	0.36	18432.56	0.00	0.00	33.44	28350.48
3625	2020.11.23 03:48	buy	1813	0.36	18357.22	0.00	0.00
3626	2020.11.23 03:53	close	1813	0.36	18451.74	0.00	0.00	34.03	28384.51
3627	2020.11.23 04:00	buy	1814	0.35	18377.71	0.00	0.00
3628	2020.11.23 04:19	close	1814	0.35	18471.63	0.00	0.00	32.87	28417.38
3629	2020.11.23 04:21	buy	1815	0.71	18490.18	0.00	0.00
3630	2020.11.23 06:25	sell	1816	0.71	18342.90	0.00	0.00
3631	2020.11.23 06:32	close	1816	0.71	18379.97	0.00	0.00	-26.32	28391.06
3632	2020.11.23 13:20	sell	1817	0.72	18400.42	0.00	0.00
3633	2020.11.23 13:25	close	1817	0.72	18490.44	0.00	0.00	-64.81	28326.25
3634	2020.11.23 15:20	sell	1818	0.72	18341.62	0.00	0.00
3635	2020.11.23 16:39	buy	1819	0.36	18211.54	0.00	0.00
3636	2020.11.23 16:47	close	1819	0.36	18308.79	0.00	0.00	35.01	28361.26
3637	2020.11.23 17:30	close	1818	0.72	18457.29	0.00	0.00	-83.28	28277.98
3638	2020.11.23 17:36	sell	1820	0.71	18438.14	0.00	0.00
3639	2020.11.23 19:45	close	1820	0.71	18454.46	0.00	0.00	-11.59	28266.39
3640	2020.11.23 19:50	sell	1821	0.71	18435.70	0.00	0.00
3641	2020.11.23 19:59	close	1821	0.71	18472.79	0.00	0.00	-26.33	28240.06
3642	2020.11.23 20:22	sell	1822	0.71	18415.87	0.00	0.00
3643	2020.11.23 22:46	close	1822	0.71	18471.66	0.00	0.00	-39.61	28200.45
3644	2020.11.23 22:50	sell	1823	0.71	18453.31	0.00	0.00
3645	2020.11.24 01:11	close	1823	0.71	18474.35	0.00	0.00	-14.94	28185.51
3646	2020.11.24 02:05	sell	1824	0.71	18437.61	0.00	0.00
3647	2020.11.24 08:36	close	1824	0.71	18536.41	0.00	0.00	-70.15	28115.36
3648	2020.11.24 16:30	buy	1825	0.71	19227.60	0.00	0.00
3649	2020.11.24 19:59	close	1815	0.71	19186.14	0.00	0.00	494.13	28609.49
3650	2020.11.24 21:23	buy	1826	0.34	18936.38	0.00	0.00
3651	2020.11.24 21:29	close	1826	0.34	19035.52	0.00	0.00	33.71	28643.2
3652	2020.11.24 21:47	buy	1827	0.34	18938.71	0.00	0.00
3653	2020.11.24 22:06	close	1827	0.34	19034.62	0.00	0.00	32.61	28675.81
3654	2020.11.25 16:26	buy	1828	0.34	18932.76	0.00	0.00
3655	2020.11.25 16:29	close	1828	0.34	19028.24	0.00	0.00	32.46	28708.27
3656	2020.11.25 16:31	buy	1829	0.34	18932.21	0.00	0.00
3657	2020.11.25 16:37	close	1829	0.34	19028.89	0.00	0.00	32.87	28741.14
3658	2020.11.25 17:24	buy	1830	0.34	18935.47	0.00	0.00
3659	2020.11.25 17:54	close	1830	0.34	19032.11	0.00	0.00	32.86	28774
3660	2020.11.25 19:44	buy	1831	0.34	18937.58	0.00	0.00
3661	2020.11.25 19:53	close	1831	0.34	19033.26	0.00	0.00	32.53	28806.53
3662	2020.11.25 20:11	buy	1832	0.34	18936.09	0.00	0.00
3663	2020.11.25 21:33	close	1832	0.34	19042.06	0.00	0.00	36.03	28842.56
3664	2020.11.25 23:15	sell	1833	0.69	18644.42	0.00	0.00
3665	2020.11.25 23:31	close	1833	0.69	18756.81	0.00	0.00	-77.55	28765.01
3666	2020.11.26 00:05	sell	1834	0.70	18669.82	0.00	0.00
3667	2020.11.26 00:10	close	1834	0.70	18783.74	0.00	0.00	-79.74	28685.27
3668	2020.11.26 02:10	sell	1835	0.70	18702.81	0.00	0.00
3669	2020.11.26 05:04	buy	1836	0.70	17873.20	0.00	0.00
3670	2020.11.26 06:25	sell	1837	0.70	18008.86	0.00	0.00
3671	2020.11.26 09:51	buy	1838	0.70	16963.47	0.00	0.00
3672	2020.11.26 10:02	buy	1839	0.70	17234.20	0.00	0.00
3673	2020.11.26 10:51	sell	1840	0.70	17293.92	0.00	0.00
3674	2020.11.26 11:01	close	1835	0.70	17328.47	0.00	0.00	962.04	29647.31
3675	2020.11.26 11:01	close	1825	0.71	17328.46	0.00	0.00	-1348.39	28298.92
3676	2020.11.26 11:01	close	1836	0.70	17328.46	0.00	0.00	-381.32	27917.6
3677	2020.11.26 11:01	close	1837	0.70	17328.47	0.00	0.00	476.27	28393.87
3678	2020.11.26 11:01	close	1838	0.70	17328.46	0.00	0.00	255.49	28649.36
3679	2020.11.26 11:01	close	1839	0.70	17328.46	0.00	0.00	65.98	28715.34
3680	2020.11.26 11:01	close	1840	0.70	17328.47	0.00	0.00	-24.19	28691.15
3681	2020.11.26 11:02	sell	1841	0.70	17310.69	0.00	0.00
3682	2020.11.26 18:40	sell	1842	0.76	16806.67	0.00	0.00
3683	2020.11.26 21:30	close	1841	0.70	17134.78	0.00	0.00	123.14	28814.29
3684	2020.11.27 08:03	buy	1843	0.38	17036.50	0.00	0.00
3685	2020.11.27 08:26	buy	1844	0.19	16779.35	0.00	0.00
3686	2020.11.27 08:31	close	1844	0.19	16865.37	0.00	0.00	16.34	28830.63
3687	2020.11.27 08:41	buy	1845	0.39	16778.68	0.00	0.00
3688	2020.11.27 08:49	close	1845	0.39	16864.01	0.00	0.00	33.28	28863.91
3689	2020.11.27 09:05	close	1843	0.38	17127.25	0.00	0.00	34.49	28898.4
3690	2020.11.27 09:18	buy	1846	0.38	17023.64	0.00	0.00
3691	2020.11.27 09:23	buy	1847	0.19	16767.96	0.00	0.00
3692	2020.11.27 09:25	close	1847	0.19	16852.39	0.00	0.00	16.04	28914.44
3693	2020.11.27 09:27	buy	1848	0.09	16754.15	0.00	0.00
3694	2020.11.27 09:29	close	1848	0.09	16846.54	0.00	0.00	8.32	28922.76
3695	2020.11.27 09:32	buy	1849	0.39	16764.72	0.00	0.00
3696	2020.11.27 10:20	close	1849	0.39	16863.27	0.00	0.00	38.43	28961.19
3697	2020.11.27 10:34	buy	1850	0.39	16752.41	0.00	0.00
3698	2020.11.27 10:52	close	1850	0.39	16839.84	0.00	0.00	34.1	28995.29
3699	2020.11.27 15:40	close	1846	0.38	16579.61	0.00	0.00	-168.73	28826.56
3700	2020.11.27 15:40	close	1842	0.76	16579.62	0.00	0.00	172.56	28999.12
3701	2020.11.27 16:57	sell	1851	0.80	16820.96	0.00	0.00
3702	2020.11.28 04:44	buy	1852	0.40	16915.42	0.00	0.00
3703	2020.11.28 06:19	close	1852	0.40	17002.36	0.00	0.00	34.78	29033.9
3704	2020.11.28 08:15	buy	1853	0.39	16950.11	0.00	0.00
3705	2020.11.28 10:17	close	1853	0.39	17036.14	0.00	0.00	33.55	29067.45
3706	2020.11.28 19:45	close	1851	0.80	17821.70	0.00	0.00	-800.59	28266.86
3707	2020.11.29 02:50	buy	1854	0.74	17739.44	0.00	0.00
3708	2020.11.29 11:40	buy	1855	0.74	18032.57	0.00	0.00
3709	2020.11.29 15:05	close	1854	0.74	18018.14	0.00	0.00	206.24	28473.1
3710	2020.11.30 04:30	buy	1856	0.73	18454.83	0.00	0.00
3711	2020.11.30 08:10	close	1855	0.74	18437.13	0.00	0.00	299.37	28772.47
3712	2020.11.30 16:55	buy	1857	0.71	19304.82	0.00	0.00
3713	2020.11.30 20:05	close	1856	0.73	19248.02	0.00	0.00	579.03	29351.5
3714	2020.12.01 03:11	buy	1858	0.68	19620.40	0.00	0.00
3715	2020.12.01 04:10	close	1857	0.71	19504.49	0.00	0.00	141.77	29493.27
3716	2020.12.01 05:04	buy	1859	0.34	19326.08	0.00	0.00
3717	2020.12.01 05:21	close	1859	0.34	19425.68	0.00	0.00	33.86	29527.13
3718	2020.12.01 11:25	buy	1860	0.34	19322.36	0.00	0.00
3719	2020.12.01 11:25	buy	1861	0.17	19030.99	0.00	0.00
3720	2020.12.01 11:25	close	1861	0.17	19126.42	0.00	0.00	16.22	29543.35
3721	2020.12.01 11:25	buy	1862	0.08	18965.89	0.00	0.00
3722	2020.12.01 11:26	close	1862	0.08	19062.52	0.00	0.00	7.73	29551.08
3723	2020.12.01 11:30	close	1860	0.34	19430.78	0.00	0.00	36.86	29587.94
3724	2020.12.01 11:35	buy	1863	0.34	19317.73	0.00	0.00
3725	2020.12.01 11:40	close	1863	0.34	19419.08	0.00	0.00	34.46	29622.4
3726	2020.12.01 19:50	buy	1864	0.67	19145.48	0.00	0.00
3727	2020.12.02 06:15	buy	1865	0.67	18738.71	0.00	0.00
3728	2020.12.02 07:54	sell	1866	0.33	19020.22	0.00	0.00
3729	2020.12.02 12:02	close	1866	0.33	18924.63	0.00	0.00	31.54	29653.94
3730	2020.12.02 12:07	close	1865	0.67	18943.90	0.00	0.00	137.48	29791.42
3731	2020.12.02 12:32	buy	1867	0.35	18856.39	0.00	0.00
3732	2020.12.02 13:01	close	1867	0.35	18965.00	0.00	0.00	38.01	29829.43
3733	2020.12.02 14:44	buy	1868	0.34	18856.95	0.00	0.00
3734	2020.12.02 14:50	close	1868	0.34	18954.42	0.00	0.00	33.14	29862.57
3735	2020.12.02 15:01	buy	1869	0.34	18841.85	0.00	0.00
3736	2020.12.02 15:11	close	1869	0.34	18940.70	0.00	0.00	33.61	29896.18
3737	2020.12.02 15:27	buy	1870	0.34	18841.29	0.00	0.00
3738	2020.12.02 16:13	close	1870	0.34	18947.46	0.00	0.00	36.1	29932.28
3739	2020.12.02 16:47	buy	1871	0.35	18852.15	0.00	0.00
3740	2020.12.02 17:21	close	1871	0.35	18947.31	0.00	0.00	33.31	29965.59
3741	2020.12.02 22:02	sell	1872	0.35	19163.50	0.00	0.00
3742	2020.12.03 01:02	close	1872	0.35	19062.69	0.00	0.00	35.28	30000.87
3743	2020.12.03 16:15	close	1864	0.67	19346.34	0.00	0.00	134.58	30135.45
3744	2020.12.03 17:19	buy	1873	0.34	19215.42	0.00	0.00
3745	2020.12.03 17:32	close	1873	0.34	19312.73	0.00	0.00	33.09	30168.54
3746	2020.12.04 02:00	buy	1874	0.34	19316.91	0.00	0.00
3747	2020.12.04 08:07	sell	1875	0.17	19373.13	0.00	0.00
3748	2020.12.04 08:29	close	1874	0.34	19432.78	0.00	0.00	39.4	30207.94
3749	2020.12.04 10:06	close	1875	0.17	19257.15	0.00	0.00	19.72	30227.66
3750	2020.12.04 10:15	sell	1876	0.69	19094.42	0.00	0.00
3751	2020.12.05 08:37	close	1876	0.69	19113.55	0.00	0.00	-13.2	30214.46
3752	2020.12.05 19:32	buy	1877	0.69	19089.74	0.00	0.00
3753	2020.12.05 20:51	sell	1878	0.69	19031.58	0.00	0.00
3754	2020.12.05 21:06	close	1878	0.69	19089.21	0.00	0.00	-39.76	30174.7
3755	2020.12.05 21:38	sell	1879	0.69	19031.50	0.00	0.00
3756	2020.12.05 23:38	close	1879	0.69	19089.32	0.00	0.00	-39.9	30134.8
3757	2020.12.06 08:35	sell	1880	0.69	19085.18	0.00	0.00
3758	2020.12.06 15:02	close	1880	0.69	19129.04	0.00	0.00	-30.26	30104.54
3759	2020.12.06 15:03	sell	1881	0.34	19148.22	0.00	0.00
3760	2020.12.06 16:25	close	1881	0.34	19040.32	0.00	0.00	36.69	30141.23
3761	2020.12.06 16:26	sell	1882	0.69	19059.61	0.00	0.00
3762	2020.12.06 17:15	close	1882	0.69	19138.01	0.00	0.00	-54.1	30087.13
3763	2020.12.06 17:20	sell	1883	0.34	19157.78	0.00	0.00
3764	2020.12.07 18:18	close	1883	0.34	19056.75	0.00	0.00	34.35	30121.48
3765	2020.12.07 18:18	sell	1884	0.34	19037.49	0.00	0.00
3766	2020.12.07 23:27	close	1884	0.34	19176.51	0.00	0.00	-47.27	30074.21
3767	2020.12.07 23:39	sell	1885	0.34	19215.51	0.00	0.00
3768	2020.12.08 06:16	close	1885	0.34	19118.49	0.00	0.00	32.99	30107.2
3769	2020.12.08 08:45	sell	1886	0.69	19015.74	0.00	0.00
3770	2020.12.08 09:39	buy	1887	0.34	18790.77	0.00	0.00
3771	2020.12.08 13:18	close	1887	0.34	18885.83	0.00	0.00	32.32	30139.52
3772	2020.12.09 01:39	buy	1888	0.70	18270.95	0.00	0.00
3773	2020.12.09 02:49	sell	1889	0.70	18306.46	0.00	0.00
3774	2020.12.09 11:15	close	1886	0.69	18349.01	0.00	0.00	460.04	30599.56
3775	2020.12.11 00:52	buy	1890	0.36	17985.25	0.00	0.00
3776	2020.12.11 03:12	buy	1891	0.18	17708.36	0.00	0.00
3777	2020.12.11 03:14	close	1891	0.18	17798.46	0.00	0.00	16.22	30615.78
3778	2020.12.11 09:50	sell	1892	1.72	17738.01	0.00	0.00
3779	2020.12.11 09:50	sell	1893	1.72	17738.01	0.00	0.00
3780	2020.12.11 09:57	close	1893	1.72	17792.93	0.00	0.00	-94.46	30521.32
3781	2020.12.11 09:57	close	1892	1.72	17792.93	0.00	0.00	-94.46	30426.86
3782	2020.12.11 10:15	sell	1894	1.72	17744.99	0.00	0.00
3783	2020.12.11 10:15	sell	1895	1.72	17744.99	0.00	0.00
3784	2020.12.11 10:30	close	1895	1.72	17817.22	0.00	0.00	-124.24	30302.62
3785	2020.12.11 10:30	close	1894	1.72	17817.22	0.00	0.00	-124.24	30178.38
3786	2020.12.11 10:30	sell	1896	0.74	17835.18	0.00	0.00
3787	2020.12.11 10:55	sell	1897	0.98	17746.07	0.00	0.00
3788	2020.12.11 10:55	sell	1898	0.98	17746.07	0.00	0.00
3789	2020.12.11 11:00	close	1898	0.98	17745.91	0.00	0.00	0.16	30178.54
3790	2020.12.11 11:00	close	1897	0.98	17745.91	0.00	0.00	0.16	30178.7
3791	2020.12.11 11:05	sell	1899	0.98	17710.77	0.00	0.00
3792	2020.12.11 11:05	sell	1900	0.98	17710.77	0.00	0.00
3793	2020.12.11 12:20	close	1900	0.98	17746.20	0.00	0.00	-34.72	30143.98
3794	2020.12.11 12:20	close	1899	0.98	17746.20	0.00	0.00	-34.72	30109.26
3795	2020.12.11 13:48	close	1889	0.70	17961.92	0.00	0.00	241.18	30350.44
3796	2020.12.11 14:59	close	1890	0.36	18077.02	0.00	0.00	33.04	30383.48
3797	2020.12.12 05:00	close	1896	0.74	18390.64	0.00	0.00	-411.04	29972.44
3798	2020.12.13 00:32	buy	1901	0.72	18771.43	0.00	0.00
3799	2020.12.13 02:15	close	1888	0.70	18771.21	0.00	0.00	350.18	30322.62
3800	2020.12.13 15:15	close	1901	0.72	19244.68	0.00	0.00	340.74	30663.36
3801	2020.12.13 16:04	close	1877	0.69	19283.55	0.00	0.00	133.73	30797.09
3802	2020.12.13 16:06	buy	1902	0.68	19302.89	0.00	0.00
3803	2020.12.13 22:21	buy	1903	0.34	19008.24	0.00	0.00
3804	2020.12.13 22:36	close	1903	0.34	19104.33	0.00	0.00	32.67	30829.76
3805	2020.12.14 02:46	sell	1904	0.34	19240.00	0.00	0.00
3806	2020.12.14 04:19	close	1904	0.34	19142.91	0.00	0.00	33.01	30862.77
3807	2020.12.14 06:58	sell	1905	0.34	19205.63	0.00	0.00
3808	2020.12.14 07:18	close	1905	0.34	19108.46	0.00	0.00	33.04	30895.81
3809	2020.12.14 08:11	sell	1906	0.34	19224.83	0.00	0.00
3810	2020.12.14 09:17	close	1906	0.34	19126.72	0.00	0.00	33.36	30929.17
3811	2020.12.14 13:42	sell	1907	0.34	19190.00	0.00	0.00
3812	2020.12.14 14:26	close	1907	0.34	19092.03	0.00	0.00	33.31	30962.48
3813	2020.12.14 18:00	sell	1908	0.34	19173.77	0.00	0.00
3814	2020.12.15 05:16	close	1908	0.34	19070.13	0.00	0.00	35.24	30997.72
3815	2020.12.15 10:46	sell	1909	0.34	19290.68	0.00	0.00
3816	2020.12.16 18:10	buy	1910	0.34	20650.28	0.00	0.00
3817	2020.12.17 10:30	buy	1911	0.34	22581.26	0.00	0.00
3818	2020.12.17 15:25	buy	1912	0.34	22960.37	0.00	0.00
3819	2020.12.17 18:00	close	1858	0.68	23050.26	0.00	0.00	2332.3	33330.02
3820	2020.12.17 18:00	close	1902	0.68	23050.26	0.00	0.00	2548.21	35878.23
3821	2020.12.17 18:00	close	1910	0.34	23050.26	0.00	0.00	815.99	36694.22
3822	2020.12.17 18:00	close	1911	0.34	23050.26	0.00	0.00	159.46	36853.68
3823	2020.12.17 18:00	close	1912	0.34	23050.26	0.00	0.00	30.56	36884.24
3824	2020.12.17 18:00	close	1909	0.34	23027.10	0.00	0.00	-1270.38	35613.86
3825	2020.12.17 18:05	buy	1913	0.57	23280.86	0.00	0.00
3826	2020.12.17 18:16	buy	1914	0.28	22629.71	0.00	0.00
3827	2020.12.17 18:17	close	1914	0.28	22756.10	0.00	0.00	35.39	35649.25
3828	2020.12.17 20:13	buy	1915	0.29	22773.01	0.00	0.00
3829	2020.12.17 20:16	close	1915	0.29	22893.37	0.00	0.00	34.9	35684.15
3830	2020.12.17 20:27	buy	1916	0.29	22799.39	0.00	0.00
3831	2020.12.17 20:45	buy	1917	0.14	22440.20	0.00	0.00
3832	2020.12.17 20:49	close	1917	0.14	22564.15	0.00	0.00	17.35	35701.5
3833	2020.12.17 21:31	buy	1918	0.29	22441.39	0.00	0.00
3834	2020.12.17 21:32	close	1918	0.29	22555.26	0.00	0.00	33.02	35734.52
3835	2020.12.17 22:06	close	1916	0.29	22919.45	0.00	0.00	34.82	35769.34
3836	2020.12.17 22:07	buy	1919	0.29	22873.23	0.00	0.00
3837	2020.12.17 22:45	close	1919	0.29	22992.16	0.00	0.00	34.49	35803.83
3838	2020.12.17 23:02	buy	1920	0.28	22930.50	0.00	0.00
3839	2020.12.18 00:21	buy	1921	0.14	22578.20	0.00	0.00
3840	2020.12.18 00:37	close	1921	0.14	22709.95	0.00	0.00	18.45	35822.28
3841	2020.12.18 01:15	sell	1922	0.29	22984.41	0.00	0.00
3842	2020.12.18 01:18	close	1920	0.28	23053.28	0.00	0.00	34.38	35856.66
3843	2020.12.18 03:32	close	1922	0.29	22853.78	0.00	0.00	37.88	35894.54
3844	2020.12.18 04:06	buy	1923	0.58	22914.81	0.00	0.00
3845	2020.12.18 05:16	sell	1924	0.29	23035.04	0.00	0.00
3846	2020.12.18 07:12	close	1924	0.29	22902.58	0.00	0.00	38.41	35932.95
3847	2020.12.18 07:38	sell	1925	0.29	23025.86	0.00	0.00
3848	2020.12.18 11:00	close	1925	0.29	22897.73	0.00	0.00	37.16	35970.11
3849	2020.12.18 13:59	buy	1926	0.29	22567.83	0.00	0.00
3850	2020.12.18 16:37	close	1926	0.29	22681.85	0.00	0.00	33.07	36003.18
3851	2020.12.18 21:03	sell	1927	0.29	22870.84	0.00	0.00
3852	2020.12.19 08:05	close	1927	0.29	22746.60	0.00	0.00	36.03	36039.21
3853	2020.12.19 12:30	sell	1928	0.29	23011.68	0.00	0.00
3854	2020.12.19 19:15	buy	1929	0.29	23794.70	0.00	0.00
3855	2020.12.21 10:17	close	1928	0.29	22874.02	0.00	0.00	39.92	36079.13
3856	2020.12.21 10:17	sell	1930	0.29	22896.94	0.00	0.00
3857	2020.12.21 10:30	buy	1931	0.29	22550.58	0.00	0.00
3858	2020.12.21 10:31	close	1931	0.29	22665.15	0.00	0.00	33.23	36112.36
3859	2020.12.21 10:57	buy	1932	0.29	22553.05	0.00	0.00
3860	2020.12.21 11:01	close	1932	0.29	22684.50	0.00	0.00	38.12	36150.48
3861	2020.12.21 16:50	close	1930	0.29	23301.89	0.00	0.00	-117.44	36033.04
3862	2020.12.21 16:55	sell	1933	0.57	23255.06	0.00	0.00
3863	2020.12.21 16:58	close	1913	0.57	23231.56	0.00	0.00	-28.1	36004.94
3864	2020.12.21 16:58	close	1923	0.58	23231.56	0.00	0.00	183.72	36188.66
3865	2020.12.21 16:58	close	1933	0.57	23231.57	0.00	0.00	13.39	36202.05
3866	2020.12.21 16:58	close	1929	0.29	23231.56	0.00	0.00	-163.31	36038.74
3867	2020.12.21 16:59	sell	1934	0.57	23208.29	0.00	0.00
3868	2020.12.22 02:00	buy	1935	0.28	22762.02	0.00	0.00
3869	2020.12.22 02:01	close	1934	0.57	22739.06	0.00	0.00	267.46	36306.2
3870	2020.12.22 02:01	close	1935	0.28	22739.05	0.00	0.00	-6.43	36299.77
3871	2020.12.22 02:01	buy	1936	0.14	22762.28	0.00	0.00
3872	2020.12.22 02:02	sell	1937	0.14	22786.26	0.00	0.00
3873	2020.12.22 02:14	close	1936	0.14	22879.06	0.00	0.00	16.35	36316.12
3874	2020.12.22 02:15	buy	1938	0.29	22855.44	0.00	0.00
3875	2020.12.22 02:59	close	1938	0.29	22972.67	0.00	0.00	34	36350.12
3876	2020.12.22 03:17	buy	1939	0.29	22832.25	0.00	0.00
3877	2020.12.22 03:51	close	1939	0.29	22948.11	0.00	0.00	33.6	36383.72
3878	2020.12.22 03:59	buy	1940	0.29	22854.41	0.00	0.00
3879	2020.12.22 04:02	close	1940	0.29	22971.29	0.00	0.00	33.9	36417.62
3880	2020.12.22 05:08	buy	1941	0.28	22873.93	0.00	0.00
3881	2020.12.22 11:14	close	1941	0.28	22999.39	0.00	0.00	35.13	36452.75
3882	2020.12.22 12:50	close	1937	0.14	23299.89	0.00	0.00	-71.91	36380.84
3883	2020.12.22 16:30	buy	1942	0.57	23362.94	0.00	0.00
3884	2020.12.23 02:06	buy	1943	0.57	23714.09	0.00	0.00
3885	2020.12.23 10:35	sell	1944	0.28	23630.63	0.00	0.00
3886	2020.12.23 10:45	close	1942	0.57	23537.11	0.00	0.00	99.28	36480.12
3887	2020.12.23 10:45	close	1943	0.57	23537.11	0.00	0.00	-100.88	36379.24
3888	2020.12.23 10:45	close	1944	0.28	23537.12	0.00	0.00	26.18	36405.42
3889	2020.12.23 12:31	sell	1945	0.56	23427.38	0.00	0.00
3890	2020.12.23 12:40	close	1945	0.56	23614.84	0.00	0.00	-104.98	36300.44
3891	2020.12.23 12:40	buy	1946	0.56	23614.84	0.00	0.00
3892	2020.12.23 16:25	buy	1947	0.56	23602.40	0.00	0.00
3893	2020.12.23 16:32	sell	1948	0.28	23626.14	0.00	0.00
3894	2020.12.23 16:38	close	1948	0.28	23506.17	0.00	0.00	33.59	36334.03
3895	2020.12.23 17:17	sell	1949	0.28	23607.80	0.00	0.00
3896	2020.12.23 20:41	close	1949	0.28	23475.92	0.00	0.00	36.93	36370.96
3897	2020.12.23 21:10	sell	1950	0.56	23409.88	0.00	0.00
3898	2020.12.23 21:25	close	1950	0.56	23434.56	0.00	0.00	-13.82	36357.14
3899	2020.12.23 21:30	sell	1951	0.57	23409.63	0.00	0.00
3900	2020.12.23 21:42	buy	1952	0.28	23238.34	0.00	0.00
3901	2020.12.23 21:55	close	1952	0.28	23357.77	0.00	0.00	33.44	36390.58
3902	2020.12.23 22:08	buy	1953	0.28	23237.52	0.00	0.00
3903	2020.12.23 22:21	buy	1954	0.14	22886.55	0.00	0.00
3904	2020.12.23 22:26	close	1954	0.14	23008.88	0.00	0.00	17.13	36407.71
3905	2020.12.23 22:26	buy	1955	0.07	22878.61	0.00	0.00
3906	2020.12.23 22:29	close	1955	0.07	23001.45	0.00	0.00	8.6	36416.31
3907	2020.12.23 22:47	close	1953	0.28	23370.13	0.00	0.00	37.13	36453.44
3908	2020.12.23 23:25	close	1951	0.57	23463.97	0.00	0.00	-30.97	36422.47
3909	2020.12.23 23:30	sell	1956	0.57	23333.36	0.00	0.00
3910	2020.12.24 08:31	close	1956	0.57	23354.25	0.00	0.00	-11.91	36410.56
3911	2020.12.24 08:52	sell	1957	0.28	23354.26	0.00	0.00
3912	2020.12.24 10:15	close	1957	0.28	23221.03	0.00	0.00	37.3	36447.86
3913	2020.12.24 10:16	sell	1958	0.28	23197.18	0.00	0.00
3914	2020.12.24 12:45	buy	1959	0.28	23132.57	0.00	0.00
3915	2020.12.24 12:58	close	1959	0.28	23250.28	0.00	0.00	32.96	36480.82
3916	2020.12.24 13:50	close	1958	0.28	23343.81	0.00	0.00	-41.06	36439.76
3917	2020.12.24 15:27	buy	1960	0.28	23129.34	0.00	0.00
3918	2020.12.24 15:27	sell	1961	0.28	23129.33	0.00	0.00
3919	2020.12.24 15:48	close	1960	0.28	23265.00	0.00	0.00	37.98	36477.74
3920	2020.12.24 16:33	close	1961	0.28	23353.87	0.00	0.00	-62.87	36414.87
3921	2020.12.25 14:45	close	1947	0.56	24036.05	0.00	0.00	242.84	36657.71
3922	2020.12.25 14:45	close	1946	0.56	24036.05	0.00	0.00	235.88	36893.59
3923	2020.12.25 14:55	buy	1962	0.55	24127.07	0.00	0.00
3924	2020.12.26 01:20	buy	1963	0.55	24548.02	0.00	0.00
3925	2020.12.26 18:45	buy	1964	0.55	25670.90	0.00	0.00
3926	2020.12.27 01:50	buy	1965	0.55	26608.11	0.00	0.00
3927	2020.12.27 11:35	buy	1966	0.55	27813.36	0.00	0.00
3928	2020.12.27 12:20	buy	1967	0.27	27007.60	0.00	0.00
3929	2020.12.27 12:34	close	1967	0.27	27150.26	0.00	0.00	38.52	36932.11
3930	2020.12.27 15:23	buy	1968	0.24	27199.65	0.00	0.00
3931	2020.12.27 15:42	close	1968	0.24	27358.03	0.00	0.00	38.01	36970.12
3932	2020.12.27 16:10	buy	1969	0.24	27245.70	0.00	0.00
3933	2020.12.27 19:25	sell	1970	0.12	27324.74	0.00	0.00
3934	2020.12.27 19:27	close	1970	0.12	27186.45	0.00	0.00	16.59	36986.71
3935	2020.12.28 01:08	sell	1971	0.24	27135.15	0.00	0.00
3936	2020.12.28 01:56	close	1971	0.24	26997.51	0.00	0.00	33.03	37019.74
3937	2020.12.28 02:02	sell	1972	0.24	27107.30	0.00	0.00
3938	2020.12.28 02:11	close	1972	0.24	26968.49	0.00	0.00	33.31	37053.05
3939	2020.12.28 02:31	sell	1973	0.24	27108.81	0.00	0.00
3940	2020.12.28 03:11	close	1973	0.24	26972.41	0.00	0.00	32.74	37085.79
3941	2020.12.28 03:28	sell	1974	0.24	27139.06	0.00	0.00
3942	2020.12.28 04:27	close	1974	0.24	26986.63	0.00	0.00	36.58	37122.37
3943	2020.12.28 05:24	sell	1975	0.24	27174.94	0.00	0.00
3944	2020.12.28 05:36	close	1975	0.24	27038.11	0.00	0.00	32.84	37155.21
3945	2020.12.28 13:12	close	1969	0.24	27385.69	0.00	0.00	33.6	37188.81
3946	2020.12.28 15:21	buy	1976	0.48	27096.74	0.00	0.00
3947	2020.12.28 16:25	sell	1977	0.24	27043.68	0.00	0.00
3948	2020.12.28 18:46	close	1977	0.24	26901.62	0.00	0.00	34.09	37222.9
3949	2020.12.28 23:16	sell	1978	0.24	27041.17	0.00	0.00
3950	2020.12.28 23:17	close	1962	0.55	27068.61	0.00	0.00	1617.85	38840.75
3951	2020.12.28 23:17	close	1963	0.55	27068.61	0.00	0.00	1386.32	40227.07
3952	2020.12.28 23:17	close	1964	0.55	27068.61	0.00	0.00	768.74	40995.81
3953	2020.12.28 23:17	close	1965	0.55	27068.61	0.00	0.00	253.28	41249.09
3954	2020.12.28 23:18	close	1978	0.24	27095.97	0.00	0.00	-13.15	41235.94
3955	2020.12.28 23:20	sell	1979	0.24	27068.52	0.00	0.00
3956	2020.12.29 00:17	close	1979	0.24	26927.76	0.00	0.00	33.78	41269.72
3957	2020.12.29 04:00	sell	1980	0.48	26450.86	0.00	0.00
3958	2020.12.29 08:42	buy	1981	0.49	26605.14	0.00	0.00
3959	2020.12.30 22:55	buy	1982	0.49	28663.35	0.00	0.00
3960	2020.12.31 18:55	sell	1983	0.24	28870.72	0.00	0.00
3961	2021.01.01 00:13	close	1983	0.24	28713.00	0.00	0.00	37.85	41307.57
3962	2021.01.01 04:37	buy	1984	0.46	29230.19	0.00	0.00
3963	2021.01.01 05:39	close	1981	0.49	29227.47	0.00	0.00	1284.94	42592.51
3964	2021.01.01 05:39	close	1982	0.49	29227.47	0.00	0.00	276.42	42868.93
3965	2021.01.01 05:39	close	1966	0.55	29227.47	0.00	0.00	777.76	43646.69
3966	2021.01.01 05:39	close	1976	0.48	29227.47	0.00	0.00	1022.75	44669.44
3967	2021.01.01 06:25	close	1980	0.48	29170.08	0.00	0.00	-1305.23	43364.21
3968	2021.01.01 18:45	buy	1985	0.23	28776.43	0.00	0.00
3969	2021.01.01 18:49	close	1985	0.23	28924.75	0.00	0.00	34.11	43398.32
3970	2021.01.02 09:35	buy	1986	0.46	29679.00	0.00	0.00
3971	2021.01.02 20:20	buy	1987	0.46	32494.75	0.00	0.00
3972	2021.01.02 20:59	buy	1988	0.23	30889.39	0.00	0.00
3973	2021.01.02 21:01	close	1988	0.23	31063.01	0.00	0.00	39.93	43438.25
3974	2021.01.03 09:30	buy	1989	0.42	34049.21	0.00	0.00
3975	2021.01.03 15:06	buy	1990	0.21	33470.34	0.00	0.00
3976	2021.01.03 15:08	close	1990	0.21	33652.12	0.00	0.00	38.17	43476.42
3977	2021.01.03 15:10	buy	1991	0.20	33503.66	0.00	0.00
3978	2021.01.03 15:17	close	1991	0.20	33677.13	0.00	0.00	34.69	43511.11
3979	2021.01.03 15:19	buy	1992	0.10	33507.58	0.00	0.00
3980	2021.01.03 15:30	buy	1993	0.20	32990.53	0.00	0.00
3981	2021.01.03 15:32	close	1993	0.20	33165.55	0.00	0.00	35	43546.11
3982	2021.01.03 16:00	close	1992	0.10	33701.14	0.00	0.00	19.36	43565.47
3983	2021.01.03 16:19	buy	1994	0.19	33509.60	0.00	0.00
3984	2021.01.03 16:25	close	1994	0.19	33681.23	0.00	0.00	32.61	43598.08
3985	2021.01.03 16:29	buy	1995	0.09	33510.56	0.00	0.00
3986	2021.01.03 16:52	buy	1996	0.20	33003.34	0.00	0.00
3987	2021.01.03 16:53	close	1996	0.20	33171.68	0.00	0.00	33.67	43631.75
3988	2021.01.03 16:55	buy	1997	0.20	33002.55	0.00	0.00
3989	2021.01.03 17:21	close	1997	0.20	33183.66	0.00	0.00	36.22	43667.97
3990	2021.01.03 17:26	buy	1998	0.20	32988.85	0.00	0.00
3991	2021.01.03 17:33	close	1998	0.20	33181.61	0.00	0.00	38.55	43706.52
3992	2021.01.03 17:38	buy	1999	0.20	32987.14	0.00	0.00
3993	2021.01.03 17:48	close	1999	0.20	33184.56	0.00	0.00	39.48	43746
3994	2021.01.03 17:59	buy	2000	0.20	33005.66	0.00	0.00
3995	2021.01.03 20:08	close	2000	0.20	33181.46	0.00	0.00	35.16	43781.16
3996	2021.01.03 20:24	close	1995	0.09	33693.34	0.00	0.00	16.45	43797.61
3997	2021.01.03 20:24	sell	2001	0.20	33727.57	0.00	0.00
3998	2021.01.03 20:47	close	2001	0.20	33551.20	0.00	0.00	35.27	43832.88
3999	2021.01.03 20:53	sell	2002	0.19	33760.57	0.00	0.00
4000	2021.01.03 21:56	close	2002	0.19	33586.29	0.00	0.00	33.11	43865.99
4001	2021.01.03 23:20	buy	2003	0.40	33358.99	0.00	0.00
4002	2021.01.04 02:53	sell	2004	0.20	33537.61	0.00	0.00
4003	2021.01.04 03:30	close	2004	0.20	33338.42	0.00	0.00	39.84	43905.83
4004	2021.01.04 03:59	sell	2005	0.20	33573.58	0.00	0.00
4005	2021.01.04 04:23	close	2005	0.20	33372.69	0.00	0.00	40.18	43946.01
4006	2021.01.04 08:45	close	1986	0.46	31637.52	0.00	0.00	900.92	44846.93
4007	2021.01.04 08:45	close	1984	0.46	31637.52	0.00	0.00	1107.37	45954.3
4008	2021.01.04 08:45	sell	2006	0.40	31637.52	0.00	0.00
4009	2021.01.04 13:20	sell	2007	0.42	30664.78	0.00	0.00
4010	2021.01.04 13:25	close	2007	0.42	31040.49	0.00	0.00	-157.8	45796.5
4011	2021.01.04 14:05	buy	2008	0.43	31828.44	0.00	0.00
4012	2021.01.04 16:15	buy	2009	0.43	31331.13	0.00	0.00
4013	2021.01.05 04:12	buy	2010	0.21	30846.79	0.00	0.00
4014	2021.01.05 04:20	close	2010	0.21	31020.19	0.00	0.00	36.41	45832.91
4015	2021.01.05 04:58	buy	2011	0.21	30852.72	0.00	0.00
4016	2021.01.05 05:00	close	2011	0.21	31009.79	0.00	0.00	32.98	45865.89
4017	2021.01.05 05:24	buy	2012	0.21	30844.22	0.00	0.00
4018	2021.01.05 05:28	close	2012	0.21	30999.17	0.00	0.00	32.54	45898.43
4019	2021.01.05 05:44	buy	2013	0.21	30850.26	0.00	0.00
4020	2021.01.05 05:48	buy	2014	0.10	30379.18	0.00	0.00
4021	2021.01.05 05:48	close	2014	0.10	30532.64	0.00	0.00	15.35	45913.78
4022	2021.01.05 05:50	buy	2015	0.22	30380.41	0.00	0.00
4023	2021.01.05 05:58	close	2015	0.22	30551.53	0.00	0.00	37.65	45951.43
4024	2021.01.05 06:01	buy	2016	0.22	30357.43	0.00	0.00
4025	2021.01.05 06:03	close	2016	0.22	30529.13	0.00	0.00	37.77	45989.2
4026	2021.01.05 06:10	buy	2017	0.22	30362.03	0.00	0.00
4027	2021.01.05 06:25	close	2017	0.22	30519.24	0.00	0.00	34.59	46023.79
4028	2021.01.05 06:31	close	2013	0.21	31013.47	0.00	0.00	34.27	46058.06
4029	2021.01.05 07:57	buy	2018	0.21	30835.16	0.00	0.00
4030	2021.01.05 08:01	close	2018	0.21	30992.31	0.00	0.00	33	46091.06
4031	2021.01.05 16:16	sell	2019	0.21	32458.83	0.00	0.00
4032	2021.01.06 07:35	buy	2020	0.21	34953.46	0.00	0.00
4033	2021.01.06 08:30	close	1987	0.46	34206.42	0.00	0.00	787.37	46878.43
4034	2021.01.06 08:30	close	1989	0.42	34206.42	0.00	0.00	66.03	46944.46
4035	2021.01.06 08:30	close	2008	0.43	34206.42	0.00	0.00	1022.53	47966.99
4036	2021.01.06 08:30	close	2003	0.40	34206.42	0.00	0.00	338.97	48305.96
4037	2021.01.06 08:30	close	2009	0.43	34206.42	0.00	0.00	1236.37	49542.33
4038	2021.01.06 08:30	close	2006	0.40	34172.00	0.00	0.00	-1013.79	48528.54
4039	2021.01.06 08:30	close	2019	0.21	34172.00	0.00	0.00	-359.77	48168.77
4040	2021.01.06 09:12	buy	2021	0.19	34067.07	0.00	0.00
4041	2021.01.06 10:02	close	2021	0.19	34263.84	0.00	0.00	37.39	48206.16
4042	2021.01.06 13:32	buy	2022	0.19	34428.78	0.00	0.00
4043	2021.01.06 13:37	close	2022	0.19	34620.64	0.00	0.00	36.45	48242.61
4044	2021.01.06 13:47	buy	2023	0.19	34419.96	0.00	0.00
4045	2021.01.06 13:53	close	2023	0.19	34602.09	0.00	0.00	34.6	48277.21
4046	2021.01.06 14:03	buy	2024	0.19	34404.54	0.00	0.00
4047	2021.01.06 14:38	close	2024	0.19	34596.05	0.00	0.00	36.39	48313.6
4048	2021.01.06 14:51	buy	2025	0.19	34416.10	0.00	0.00
4049	2021.01.06 15:14	close	2025	0.19	34596.71	0.00	0.00	34.32	48347.92
4050	2021.01.06 16:52	buy	2026	0.19	34425.42	0.00	0.00
4051	2021.01.06 16:58	close	2026	0.19	34602.00	0.00	0.00	33.55	48381.47
4052	2021.01.06 20:04	buy	2027	0.19	34414.52	0.00	0.00
4053	2021.01.06 20:07	close	2027	0.19	34587.37	0.00	0.00	32.84	48414.31
4054	2021.01.06 20:11	buy	2028	0.19	34427.21	0.00	0.00
4055	2021.01.06 20:16	close	2028	0.19	34624.85	0.00	0.00	37.55	48451.86
4056	2021.01.07 02:30	buy	2029	0.39	36715.09	0.00	0.00
4057	2021.01.07 06:10	buy	2030	0.39	37289.99	0.00	0.00
4058	2021.01.07 18:35	buy	2031	0.39	38821.54	0.00	0.00
4059	2021.01.07 18:43	buy	2032	0.19	37852.46	0.00	0.00
4060	2021.01.07 18:43	close	2032	0.19	38043.32	0.00	0.00	36.26	48488.12
4061	2021.01.07 18:45	buy	2033	0.17	37857.10	0.00	0.00
4062	2021.01.07 18:51	close	2033	0.17	38078.96	0.00	0.00	37.72	48525.84
4063	2021.01.07 19:10	buy	2034	0.17	37881.39	0.00	0.00
4064	2021.01.07 19:13	close	2034	0.17	38084.10	0.00	0.00	34.46	48560.3
4065	2021.01.08 00:35	buy	2035	0.35	39442.08	0.00	0.00
4066	2021.01.08 01:34	buy	2036	0.17	38230.66	0.00	0.00
4067	2021.01.08 01:46	close	2036	0.17	38444.94	0.00	0.00	36.43	48596.73
4068	2021.01.08 02:14	buy	2037	0.17	38228.91	0.00	0.00
4069	2021.01.08 03:53	close	2037	0.17	38451.83	0.00	0.00	37.9	48634.63
4070	2021.01.08 04:02	buy	2038	0.17	38206.62	0.00	0.00
4071	2021.01.08 04:03	close	2038	0.17	38402.33	0.00	0.00	33.27	48667.9
4072	2021.01.08 07:28	sell	2039	0.17	38883.07	0.00	0.00
4073	2021.01.08 08:03	close	2039	0.17	38675.00	0.00	0.00	35.37	48703.27
4074	2021.01.08 08:17	sell	2040	0.17	38926.12	0.00	0.00
4075	2021.01.08 08:23	close	2040	0.17	38722.38	0.00	0.00	34.64	48737.91
4076	2021.01.08 09:32	sell	2041	0.17	38873.91	0.00	0.00
4077	2021.01.08 10:27	sell	2042	0.08	39851.54	0.00	0.00
4078	2021.01.08 14:50	buy	2043	0.08	41282.03	0.00	0.00
4079	2021.01.08 15:30	buy	2044	0.08	40533.88	0.00	0.00
4080	2021.01.08 15:35	close	2029	0.39	39972.87	0.00	0.00	1270.53	50008.44
4081	2021.01.08 15:35	close	2030	0.39	39972.87	0.00	0.00	1046.32	51054.76
4082	2021.01.08 15:35	close	2031	0.39	39972.87	0.00	0.00	449.02	51503.78
4083	2021.01.08 15:35	close	2035	0.35	39972.87	0.00	0.00	185.78	51689.56
4084	2021.01.08 15:35	close	2020	0.21	39972.87	0.00	0.00	1054.08	52743.64
4085	2021.01.08 15:35	close	2041	0.17	40012.97	0.00	0.00	-193.64	52550
4086	2021.01.08 15:35	close	2042	0.08	40012.97	0.00	0.00	-12.91	52537.09
4087	2021.01.08 18:59	buy	2045	0.16	39823.59	0.00	0.00
4088	2021.01.08 19:00	close	2045	0.16	40037.06	0.00	0.00	34.16	52571.25
4089	2021.01.08 20:08	buy	2046	0.16	39900.25	0.00	0.00
4090	2021.01.08 20:15	close	2046	0.16	40137.50	0.00	0.00	37.96	52609.21
4091	2021.01.08 20:27	buy	2047	0.16	39906.99	0.00	0.00
4092	2021.01.08 20:41	buy	2048	0.08	39277.59	0.00	0.00
4093	2021.01.08 20:41	close	2048	0.08	39479.36	0.00	0.00	16.14	52625.35
4094	2021.01.08 20:43	buy	2049	0.04	39268.67	0.00	0.00
4095	2021.01.08 20:54	close	2049	0.04	39504.22	0.00	0.00	9.42	52634.77
4096	2021.01.08 20:57	buy	2050	0.17	39304.30	0.00	0.00
4097	2021.01.08 21:01	buy	2051	0.08	38679.81	0.00	0.00
4098	2021.01.08 21:02	close	2051	0.08	38878.97	0.00	0.00	15.93	52650.7
4099	2021.01.08 21:13	close	2050	0.17	39507.16	0.00	0.00	34.49	52685.19
4100	2021.01.08 21:36	close	2047	0.16	40115.27	0.00	0.00	33.32	52718.51
4101	2021.01.08 21:43	buy	2052	0.16	39925.12	0.00	0.00
4102	2021.01.08 22:04	close	2052	0.16	40127.62	0.00	0.00	32.4	52750.91
4103	2021.01.08 22:12	buy	2053	0.16	39921.99	0.00	0.00
4104	2021.01.08 22:22	close	2053	0.16	40141.63	0.00	0.00	35.14	52786.05
4105	2021.01.09 00:31	sell	2054	0.16	40766.40	0.00	0.00
4106	2021.01.09 00:41	close	2054	0.16	40555.21	0.00	0.00	33.79	52819.84
4107	2021.01.09 00:41	sell	2055	0.08	40553.55	0.00	0.00
4108	2021.01.09 00:44	close	2055	0.08	40347.65	0.00	0.00	16.47	52836.31
4109	2021.01.09 08:53	sell	2056	0.16	40331.64	0.00	0.00
4110	2021.01.09 16:54	close	2056	0.16	40111.16	0.00	0.00	35.28	52871.59
4111	2021.01.09 16:54	buy	2057	0.08	39906.12	0.00	0.00
4112	2021.01.09 16:55	close	2057	0.08	40110.54	0.00	0.00	16.35	52887.94
4113	2021.01.09 16:57	buy	2058	0.16	39907.77	0.00	0.00
4114	2021.01.09 16:58	close	2058	0.16	40128.30	0.00	0.00	35.28	52923.22
4115	2021.01.10 00:17	sell	2059	0.16	40616.40	0.00	0.00
4116	2021.01.10 03:18	close	2059	0.16	40390.99	0.00	0.00	36.07	52959.29
4117	2021.01.10 06:05	sell	2060	0.16	40716.81	0.00	0.00
4118	2021.01.10 10:23	close	2060	0.16	40509.37	0.00	0.00	33.19	52992.48
4119	2021.01.10 11:21	sell	2061	0.08	39357.70	0.00	0.00
4120	2021.01.10 21:01	sell	2062	0.33	38024.63	0.00	0.00
4121	2021.01.11 02:08	close	2061	0.08	36578.98	0.00	0.00	222.3	53214.78
4122	2021.01.11 02:08	close	2062	0.33	36578.98	0.00	0.00	477.06	53691.84
4123	2021.01.11 02:08	close	2043	0.08	36578.97	0.00	0.00	-376.24	53315.6
4124	2021.01.11 02:08	close	2044	0.08	36578.97	0.00	0.00	-316.39	52999.21
4125	2021.01.11 04:02	buy	2063	0.37	35989.53	0.00	0.00
4126	2021.01.11 04:02	sell	2064	0.37	35953.38	0.00	0.00
4127	2021.01.11 04:45	buy	2065	0.37	35306.11	0.00	0.00
4128	2021.01.11 04:45	close	2063	0.37	35378.12	0.00	0.00	-226.22	52772.99
4129	2021.01.11 04:45	close	2064	0.37	35378.13	0.00	0.00	212.84	52985.83
4130	2021.01.11 04:45	close	2065	0.37	35378.12	0.00	0.00	26.64	53012.47
4131	2021.01.11 04:45	buy	2066	0.37	35413.67	0.00	0.00
4132	2021.01.11 04:45	sell	2067	0.37	35377.65	0.00	0.00
4133	2021.01.11 07:30	buy	2068	0.38	33822.88	0.00	0.00
4134	2021.01.11 07:30	close	2066	0.37	33892.19	0.00	0.00	-562.95	52449.52
4135	2021.01.11 07:30	close	2067	0.37	33892.20	0.00	0.00	549.62	52999.14
4136	2021.01.11 07:30	close	2068	0.38	33892.19	0.00	0.00	26.34	53025.48
4137	2021.01.11 07:30	buy	2069	0.38	33926.27	0.00	0.00
4138	2021.01.11 07:30	sell	2070	0.38	33960.34	0.00	0.00
4139	2021.01.11 07:31	close	2069	0.38	33902.93	0.00	0.00	-8.87	53016.61
4140	2021.01.11 07:31	close	2070	0.38	33902.94	0.00	0.00	21.81	53038.42
4141	2021.01.11 07:31	buy	2071	0.38	33867.90	0.00	0.00
4142	2021.01.11 07:31	sell	2072	0.38	33833.88	0.00	0.00
4143	2021.01.11 07:37	buy	2073	0.40	34396.08	0.00	0.00
4144	2021.01.11 07:45	sell	2074	0.40	34692.89	0.00	0.00
4145	2021.01.11 07:46	close	2071	0.38	34118.12	0.00	0.00	95.08	53133.5
4146	2021.01.11 07:46	close	2072	0.38	34118.13	0.00	0.00	-108.02	53025.48
4147	2021.01.11 07:46	close	2073	0.40	34118.12	0.00	0.00	-111.18	52914.3
4148	2021.01.11 07:46	close	2074	0.40	34118.13	0.00	0.00	229.9	53144.2
4149	2021.01.11 07:46	buy	2075	0.40	34082.86	0.00	0.00
4150	2021.01.11 07:46	sell	2076	0.40	34117.12	0.00	0.00
4151	2021.01.11 07:50	close	2075	0.40	34063.65	0.00	0.00	-7.68	53136.52
4152	2021.01.11 07:50	close	2076	0.40	34063.66	0.00	0.00	21.38	53157.9
4153	2021.01.11 07:50	buy	2077	0.39	34098.50	0.00	0.00
4154	2021.01.11 07:51	sell	2078	0.39	34133.33	0.00	0.00
4155	2021.01.11 07:51	close	2077	0.39	34064.85	0.00	0.00	-13.12	53144.78
4156	2021.01.11 07:51	close	2078	0.39	34064.86	0.00	0.00	26.7	53171.48
4157	2021.01.11 07:51	buy	2079	0.39	34029.13	0.00	0.00
4158	2021.01.11 07:51	sell	2080	0.39	34064.11	0.00	0.00
4159	2021.01.11 07:52	close	2079	0.39	33995.78	0.00	0.00	-13.01	53158.47
4160	2021.01.11 07:52	close	2080	0.39	33995.79	0.00	0.00	26.64	53185.11
4161	2021.01.11 07:52	buy	2081	0.39	33961.41	0.00	0.00
4162	2021.01.11 07:52	sell	2082	0.39	33926.09	0.00	0.00
4163	2021.01.11 07:55	buy	2083	0.39	34471.11	0.00	0.00
4164	2021.01.11 08:04	sell	2084	0.39	34803.67	0.00	0.00
4165	2021.01.11 08:16	sell	2085	0.39	35674.35	0.00	0.00
4166	2021.01.11 11:57	close	2081	0.39	34190.92	0.00	0.00	89.51	53274.62
4167	2021.01.11 11:57	close	2082	0.39	34190.93	0.00	0.00	-103.29	53171.33
4168	2021.01.11 11:57	close	2083	0.39	34190.92	0.00	0.00	-109.27	53062.06
4169	2021.01.11 11:57	close	2084	0.39	34190.93	0.00	0.00	238.97	53301.03
4170	2021.01.11 11:57	close	2085	0.39	34190.93	0.00	0.00	578.53	53879.56
4171	2021.01.11 17:19	sell	2086	0.39	32385.59	0.00	0.00
4172	2021.01.11 17:37	sell	2087	0.39	33208.55	0.00	0.00
4173	2021.01.12 12:44	buy	2088	0.19	34980.64	0.00	0.00
4174	2021.01.12 12:46	close	2088	0.19	35158.22	0.00	0.00	33.74	53913.3
4175	2021.01.12 12:48	buy	2089	0.09	35011.53	0.00	0.00
4176	2021.01.12 12:54	close	2089	0.09	35194.83	0.00	0.00	16.5	53929.8
4177	2021.01.12 12:56	buy	2090	0.19	35051.02	0.00	0.00
4178	2021.01.12 13:01	close	2090	0.19	35231.53	0.00	0.00	34.3	53964.1
4179	2021.01.12 13:16	buy	2091	0.19	35121.75	0.00	0.00
4180	2021.01.12 13:21	buy	2092	0.09	34588.32	0.00	0.00
4181	2021.01.12 13:22	close	2092	0.09	34789.87	0.00	0.00	18.14	53982.24
4182	2021.01.12 13:23	buy	2093	0.04	34577.40	0.00	0.00
4183	2021.01.12 13:40	buy	2094	0.19	34050.22	0.00	0.00
4184	2021.01.12 13:56	buy	2095	0.09	33523.95	0.00	0.00
4185	2021.01.12 14:01	close	2095	0.09	33721.75	0.00	0.00	17.8	54000.04
4186	2021.01.12 14:07	buy	2096	0.20	33514.14	0.00	0.00
4187	2021.01.12 14:07	close	2096	0.20	33687.32	0.00	0.00	34.64	54034.68
4188	2021.01.12 14:23	buy	2097	0.20	33532.36	0.00	0.00
4189	2021.01.12 14:27	buy	2098	0.10	32999.70	0.00	0.00
4190	2021.01.12 14:28	close	2098	0.10	33165.65	0.00	0.00	16.6	54051.28
4191	2021.01.12 14:28	buy	2099	0.05	33001.64	0.00	0.00
4192	2021.01.12 14:30	close	2099	0.05	33167.97	0.00	0.00	8.32	54059.6
4193	2021.01.12 14:33	buy	2100	0.20	32997.48	0.00	0.00
4194	2021.01.12 14:40	close	2100	0.20	33193.12	0.00	0.00	39.13	54098.73
4195	2021.01.12 14:41	buy	2101	0.20	33026.53	0.00	0.00
4196	2021.01.12 14:41	close	2101	0.20	33194.97	0.00	0.00	33.69	54132.42
4197	2021.01.12 14:50	buy	2102	0.20	33008.22	0.00	0.00
4198	2021.01.12 14:51	close	2102	0.20	33176.60	0.00	0.00	33.68	54166.1
4199	2021.01.12 15:00	close	2097	0.20	33723.63	0.00	0.00	38.25	54204.35
4200	2021.01.12 15:22	close	2094	0.19	34228.77	0.00	0.00	33.92	54238.27
4201	2021.01.12 15:28	buy	2103	0.19	34057.69	0.00	0.00
4202	2021.01.12 16:01	close	2103	0.19	34245.78	0.00	0.00	35.74	54274.01
4203	2021.01.12 16:02	sell	2104	0.19	34318.97	0.00	0.00
4204	2021.01.12 16:18	close	2093	0.04	34753.29	0.00	0.00	7.04	54281.05
4205	2021.01.12 17:10	close	2091	0.19	35322.76	0.00	0.00	38.19	54319.24
4206	2021.01.13 06:30	close	2104	0.19	33955.91	0.00	0.00	68.98	54388.22
4207	2021.01.13 20:10	close	2086	0.39	36281.68	0.00	0.00	-1519.48	52868.74
4208	2021.01.13 20:10	close	2087	0.39	36281.68	0.00	0.00	-1198.52	51670.22
4209	2021.01.14 02:00	buy	2105	0.37	37530.75	0.00	0.00
4210	2021.01.14 10:36	buy	2106	0.37	38104.57	0.00	0.00
4211	2021.01.14 12:25	close	2105	0.37	37953.55	0.00	0.00	156.44	51826.66
4212	2021.01.14 17:55	buy	2107	0.35	39549.74	0.00	0.00
4213	2021.01.14 21:00	close	2106	0.37	39333.16	0.00	0.00	454.58	52281.24
4214	2021.01.14 21:18	buy	2108	0.17	38795.28	0.00	0.00
4215	2021.01.14 22:51	close	2108	0.17	39015.49	0.00	0.00	37.44	52318.68
4216	2021.01.14 23:29	buy	2109	0.17	38911.26	0.00	0.00
4217	2021.01.14 23:46	close	2109	0.17	39120.07	0.00	0.00	35.5	52354.18
4218	2021.01.15 02:01	buy	2110	0.17	38926.41	0.00	0.00
4219	2021.01.15 02:04	close	2110	0.17	39152.03	0.00	0.00	38.36	52392.54
4220	2021.01.15 03:18	buy	2111	0.17	38939.13	0.00	0.00
4221	2021.01.15 15:50	sell	2112	0.17	35896.92	0.00	0.00
4222	2021.01.15 16:45	close	2112	0.17	36164.86	0.00	0.00	-45.55	52346.99
4223	2021.01.15 17:05	sell	2113	0.37	35890.42	0.00	0.00
4224	2021.01.15 18:10	close	2113	0.37	36283.18	0.00	0.00	-145.32	52201.67
4225	2021.01.15 18:25	sell	2114	0.37	35997.57	0.00	0.00
4226	2021.01.15 21:45	close	2114	0.37	36278.57	0.00	0.00	-103.97	52097.7
4227	2021.01.15 21:45	buy	2115	0.37	36278.57	0.00	0.00
4228	2021.01.15 21:50	sell	2116	0.37	36206.81	0.00	0.00
4229	2021.01.15 22:00	close	2116	0.37	36279.74	0.00	0.00	-26.98	52070.72
4230	2021.01.15 22:05	sell	2117	0.37	36231.28	0.00	0.00
4231	2021.01.15 22:30	close	2117	0.37	36331.15	0.00	0.00	-36.95	52033.77
4232	2021.01.16 01:15	sell	2118	0.18	37519.07	0.00	0.00
4233	2021.01.16 01:34	close	2118	0.18	37306.73	0.00	0.00	38.22	52071.99
4234	2021.01.16 02:55	sell	2119	0.36	36381.18	0.00	0.00
4235	2021.01.16 03:15	close	2119	0.36	36438.18	0.00	0.00	-20.52	52051.47
4236	2021.01.16 03:36	sell	2120	0.37	36430.00	0.00	0.00
4237	2021.01.16 03:40	close	2120	0.37	36505.04	0.00	0.00	-27.76	52023.71
4238	2021.01.16 03:45	sell	2121	0.37	36205.39	0.00	0.00
4239	2021.01.16 03:55	close	2121	0.37	36597.59	0.00	0.00	-145.11	51878.6
4240	2021.01.16 04:10	sell	2122	0.37	36411.10	0.00	0.00
4241	2021.01.16 04:16	close	2122	0.37	36450.65	0.00	0.00	-14.63	51863.97
4242	2021.01.16 04:20	sell	2123	0.37	36404.67	0.00	0.00
4243	2021.01.16 04:40	close	2123	0.37	36473.93	0.00	0.00	-25.63	51838.34
4244	2021.01.16 04:45	sell	2124	0.37	36421.00	0.00	0.00
4245	2021.01.16 04:50	close	2124	0.37	36537.25	0.00	0.00	-43.01	51795.33
4246	2021.01.16 05:00	close	2115	0.37	36649.60	0.00	0.00	137.28	51932.61
4247	2021.01.16 05:04	buy	2125	0.18	36458.51	0.00	0.00
4248	2021.01.16 05:12	sell	2126	0.37	36424.25	0.00	0.00
4249	2021.01.16 05:23	buy	2127	0.18	35903.15	0.00	0.00
4250	2021.01.16 06:10	close	2127	0.18	36105.16	0.00	0.00	36.36	51968.97
4251	2021.01.16 07:07	close	2125	0.18	36675.44	0.00	0.00	39.05	52008.02
4252	2021.01.16 07:10	close	2126	0.37	36599.66	0.00	0.00	-64.9	51943.12
4253	2021.01.16 07:15	buy	2128	0.36	36814.11	0.00	0.00
4254	2021.01.16 12:25	buy	2129	0.36	37427.44	0.00	0.00
4255	2021.01.16 14:07	close	2128	0.36	37194.51	0.00	0.00	136.94	52080.06
4256	2021.01.16 14:26	sell	2130	0.35	37027.65	0.00	0.00
4257	2021.01.16 14:26	buy	2131	0.18	36839.92	0.00	0.00
4258	2021.01.16 14:40	close	2131	0.18	37026.01	0.00	0.00	33.5	52113.56
4259	2021.01.16 18:02	buy	2132	0.18	36858.57	0.00	0.00
4260	2021.01.16 18:10	close	2132	0.18	37048.27	0.00	0.00	34.15	52147.71
4261	2021.01.16 18:56	buy	2133	0.18	36832.84	0.00	0.00
4262	2021.01.16 19:02	buy	2134	0.09	36245.05	0.00	0.00
4263	2021.01.16 19:03	close	2134	0.09	36437.64	0.00	0.00	17.33	52165.04
4264	2021.01.16 19:39	buy	2135	0.18	36263.65	0.00	0.00
4265	2021.01.16 19:46	close	2135	0.18	36466.65	0.00	0.00	36.54	52201.58
4266	2021.01.17 10:31	sell	2136	0.37	34858.77	0.00	0.00
4267	2021.01.18 03:01	buy	2137	0.18	35730.01	0.00	0.00
4268	2021.01.18 03:29	buy	2138	0.09	35191.59	0.00	0.00
4269	2021.01.18 05:47	close	2138	0.09	35386.90	0.00	0.00	17.58	52219.16
4270	2021.01.18 07:13	close	2137	0.18	35913.94	0.00	0.00	33.11	52252.27
4271	2021.01.18 12:06	close	2133	0.18	37021.12	0.00	0.00	33.89	52286.16
4272	2021.01.18 12:10	close	2136	0.37	37248.53	0.00	0.00	-884.21	51401.95
4273	2021.01.18 16:15	buy	2139	0.18	36046.56	0.00	0.00
4274	2021.01.18 16:28	close	2139	0.18	36231.86	0.00	0.00	33.35	51435.3
4275	2021.01.18 16:53	buy	2140	0.18	36068.27	0.00	0.00
4276	2021.01.18 16:56	close	2140	0.18	36271.58	0.00	0.00	36.6	51471.9
4277	2021.01.18 17:11	buy	2141	0.18	36075.74	0.00	0.00
4278	2021.01.18 17:39	buy	2142	0.09	35517.18	0.00	0.00
4279	2021.01.18 17:42	close	2142	0.09	35701.76	0.00	0.00	16.61	51488.51
4280	2021.01.18 19:12	sell	2143	0.37	36039.88	0.00	0.00
4281	2021.01.18 20:32	close	2141	0.18	36280.46	0.00	0.00	36.85	51525.36
4282	2021.01.18 21:10	buy	2144	0.18	36123.51	0.00	0.00
4283	2021.01.18 21:49	close	2144	0.18	36307.65	0.00	0.00	33.15	51558.51
4284	2021.01.18 23:40	close	2143	0.37	36787.44	0.00	0.00	-276.6	51281.91
4285	2021.01.19 02:45	buy	2145	0.36	36722.74	0.00	0.00
4286	2021.01.19 19:44	buy	2146	0.18	36153.03	0.00	0.00
4287	2021.01.19 19:47	close	2146	0.18	36367.03	0.00	0.00	38.52	51320.43
4288	2021.01.20 06:29	sell	2147	0.37	35534.39	0.00	0.00
4289	2021.01.20 13:39	sell	2148	0.37	34644.89	0.00	0.00
4290	2021.01.20 18:23	close	2147	0.37	35128.49	0.00	0.00	150.18	51470.61
4291	2021.01.21 01:35	buy	2149	0.19	34863.47	0.00	0.00
4292	2021.01.21 01:38	close	2149	0.19	35043.29	0.00	0.00	34.17	51504.78
4293	2021.01.21 01:43	buy	2150	0.19	34858.00	0.00	0.00
4294	2021.01.21 03:32	buy	2151	0.09	34321.09	0.00	0.00
4295	2021.01.21 03:46	close	2151	0.09	34512.70	0.00	0.00	17.24	51522.02
4296	2021.01.21 04:52	buy	2152	0.19	34320.63	0.00	0.00
4297	2021.01.21 04:55	close	2152	0.19	34494.48	0.00	0.00	33.03	51555.05
4298	2021.01.21 04:56	buy	2153	0.09	34320.64	0.00	0.00
4299	2021.01.21 05:42	close	2153	0.09	34495.74	0.00	0.00	15.76	51570.81
4300	2021.01.21 07:32	close	2150	0.19	35060.07	0.00	0.00	38.39	51609.2
4301	2021.01.21 12:10	sell	2154	0.52	31577.25	0.00	0.00
4302	2021.01.21 12:10	sell	2155	0.52	31577.25	0.00	0.00
4303	2021.01.21 12:20	close	2155	0.52	31860.45	0.00	0.00	-147.26	51461.94
4304	2021.01.21 12:20	close	2154	0.52	31860.45	0.00	0.00	-147.26	51314.68
4305	2021.01.21 12:35	buy	2156	0.42	32377.59	0.00	0.00
4306	2021.01.21 13:08	sell	2157	0.42	32643.94	0.00	0.00
4307	2021.01.21 14:40	sell	2158	0.52	31516.01	0.00	0.00
4308	2021.01.21 14:40	sell	2159	0.52	31516.01	0.00	0.00
4309	2021.01.21 14:50	close	2159	0.52	31577.73	0.00	0.00	-32.09	51282.59
4310	2021.01.21 14:50	close	2158	0.52	31577.73	0.00	0.00	-32.09	51250.5
4311	2021.01.21 14:55	sell	2160	0.52	31478.79	0.00	0.00
4312	2021.01.21 14:55	sell	2161	0.52	31478.79	0.00	0.00
4313	2021.01.21 15:10	close	2161	0.52	31666.09	0.00	0.00	-97.4	51153.1
4314	2021.01.21 15:10	close	2160	0.52	31666.09	0.00	0.00	-97.4	51055.7
4315	2021.01.21 15:24	buy	2162	0.42	31853.08	0.00	0.00
4316	2021.01.21 15:30	sell	2163	0.94	31506.14	0.00	0.00
4317	2021.01.21 15:30	sell	2164	0.94	31506.14	0.00	0.00
4318	2021.01.21 15:35	close	2164	0.94	31647.49	0.00	0.00	-132.87	50922.83
4319	2021.01.21 15:35	close	2163	0.94	31647.49	0.00	0.00	-132.87	50789.96
4320	2021.01.21 15:40	sell	2165	0.94	31434.82	0.00	0.00
4321	2021.01.21 15:40	sell	2166	0.94	31434.82	0.00	0.00
4322	2021.01.21 15:45	close	2166	0.94	31687.98	0.00	0.00	-237.97	50551.99
4323	2021.01.21 15:45	close	2165	0.94	31687.98	0.00	0.00	-237.97	50314.02
4324	2021.01.21 15:50	sell	2167	0.94	31529.37	0.00	0.00
4325	2021.01.21 15:50	sell	2168	0.94	31529.37	0.00	0.00
4326	2021.01.21 16:05	close	2168	0.94	31838.83	0.00	0.00	-290.89	50023.13
4327	2021.01.21 16:05	close	2167	0.94	31838.83	0.00	0.00	-290.89	49732.24
4328	2021.01.21 16:45	sell	2169	0.94	31400.25	0.00	0.00
4329	2021.01.21 16:45	sell	2170	0.94	31400.25	0.00	0.00
4330	2021.01.21 17:30	close	2170	0.94	31822.29	0.00	0.00	-396.72	49335.52
4331	2021.01.21 17:30	close	2169	0.94	31822.29	0.00	0.00	-396.72	48938.8
4332	2021.01.21 17:31	sell	2171	0.42	31806.22	0.00	0.00
4333	2021.01.21 18:05	sell	2172	0.52	31611.04	0.00	0.00
4334	2021.01.21 18:05	sell	2173	0.52	31611.04	0.00	0.00
4335	2021.01.21 18:25	close	2173	0.52	31823.10	0.00	0.00	-110.27	48828.53
4336	2021.01.21 18:25	close	2172	0.52	31823.10	0.00	0.00	-110.27	48718.26
4337	2021.01.21 21:35	sell	2174	0.52	31699.39	0.00	0.00
4338	2021.01.21 21:35	sell	2175	0.52	31699.39	0.00	0.00
4339	2021.01.21 21:41	close	2175	0.52	31703.62	0.00	0.00	-2.2	48716.06
4340	2021.01.21 21:41	close	2174	0.52	31703.62	0.00	0.00	-2.2	48713.86
4341	2021.01.21 21:50	sell	2176	0.52	31529.41	0.00	0.00
4342	2021.01.21 21:50	sell	2177	0.52	31529.41	0.00	0.00
4343	2021.01.22 01:40	buy	2178	0.42	29807.74	0.00	0.00
4344	2021.01.22 02:13	sell	2179	0.42	30329.51	0.00	0.00
4345	2021.01.22 05:24	close	2148	0.37	31344.08	0.00	0.00	1221.3	49935.16
4346	2021.01.22 05:24	close	2157	0.42	31344.08	0.00	0.00	545.94	50481.1
4347	2021.01.22 05:24	close	2171	0.42	31344.08	0.00	0.00	194.1	50675.2
4348	2021.01.22 05:24	sell	2180	0.69	31312.52	0.00	0.00
4349	2021.01.22 05:50	close	2180	0.69	31835.71	0.00	0.00	-361	50314.2
4350	2021.01.22 05:50	close	2177	0.52	31835.71	0.00	0.00	-159.28	50154.92
4351	2021.01.22 05:50	close	2176	0.52	31835.71	0.00	0.00	-159.28	49995.64
4352	2021.01.22 06:05	sell	2181	1.73	31797.14	0.00	0.00
4353	2021.01.22 06:05	sell	2182	1.73	31797.14	0.00	0.00
4354	2021.01.22 06:20	close	2182	1.73	31834.45	0.00	0.00	-64.55	49931.09
4355	2021.01.22 06:20	close	2181	1.73	31834.45	0.00	0.00	-64.55	49866.54
4356	2021.01.22 06:21	sell	2183	0.21	31964.45	0.00	0.00
4357	2021.01.22 06:34	close	2183	0.21	31798.31	0.00	0.00	34.89	49901.43
4358	2021.01.22 06:35	sell	2184	1.73	31700.53	0.00	0.00
4359	2021.01.22 06:35	sell	2185	1.73	31700.53	0.00	0.00
4360	2021.01.22 07:05	close	2185	1.73	31769.73	0.00	0.00	-119.72	49781.71
4361	2021.01.22 07:05	close	2184	1.73	31769.73	0.00	0.00	-119.72	49661.99
4362	2021.01.22 07:10	sell	2186	1.73	31802.85	0.00	0.00
4363	2021.01.22 07:10	sell	2187	1.73	31802.85	0.00	0.00
4364	2021.01.22 07:15	close	2187	1.73	31801.36	0.00	0.00	2.58	49664.57
4365	2021.01.22 07:15	close	2186	1.73	31801.36	0.00	0.00	2.58	49667.15
4366	2021.01.22 07:16	sell	2188	0.21	31866.35	0.00	0.00
4367	2021.01.22 07:17	close	2188	0.21	31702.08	0.00	0.00	34.5	49701.65
4368	2021.01.22 07:20	sell	2189	1.73	31636.39	0.00	0.00
4369	2021.01.22 07:20	sell	2190	1.73	31636.39	0.00	0.00
4370	2021.01.22 10:30	buy	2191	0.21	31157.39	0.00	0.00
4371	2021.01.22 10:38	close	2191	0.21	31316.46	0.00	0.00	33.4	49735.05
4372	2021.01.22 10:41	buy	2192	0.21	31144.79	0.00	0.00
4373	2021.01.22 10:42	close	2192	0.21	31306.04	0.00	0.00	33.86	49768.91
4374	2021.01.22 10:48	buy	2193	0.21	31135.00	0.00	0.00
4375	2021.01.22 10:49	close	2193	0.21	31319.94	0.00	0.00	38.84	49807.75
4376	2021.01.22 11:10	close	2190	1.73	31874.59	0.00	0.00	-412.09	49395.66
4377	2021.01.22 11:10	close	2189	1.73	31874.59	0.00	0.00	-412.09	48983.57
4378	2021.01.22 11:30	sell	2194	1.73	31791.20	0.00	0.00
4379	2021.01.22 11:30	sell	2195	1.73	31791.20	0.00	0.00
4380	2021.01.22 11:35	close	2195	1.73	31926.42	0.00	0.00	-233.93	48749.64
4381	2021.01.22 11:35	close	2194	1.73	31926.42	0.00	0.00	-233.93	48515.71
4382	2021.01.22 11:40	sell	2196	1.73	31630.99	0.00	0.00
4383	2021.01.22 11:40	sell	2197	1.73	31630.99	0.00	0.00
4384	2021.01.22 12:35	close	2197	1.73	31856.45	0.00	0.00	-390.05	48125.66
4385	2021.01.22 12:35	close	2196	1.73	31856.45	0.00	0.00	-390.05	47735.61
4386	2021.01.22 12:41	sell	2198	1.73	31628.35	0.00	0.00
4387	2021.01.22 12:41	sell	2199	1.73	31628.35	0.00	0.00
4388	2021.01.22 13:20	close	2199	1.73	31827.97	0.00	0.00	-345.34	47390.27
4389	2021.01.22 13:20	close	2198	1.73	31827.97	0.00	0.00	-345.34	47044.93
4390	2021.01.22 13:25	sell	2200	1.73	31833.17	0.00	0.00
4391	2021.01.22 13:25	sell	2201	1.73	31833.17	0.00	0.00
4392	2021.01.22 13:30	close	2201	1.73	32269.74	0.00	0.00	-755.27	46289.66
4393	2021.01.22 13:30	close	2200	1.73	32269.74	0.00	0.00	-755.27	45534.39
4394	2021.01.23 03:41	sell	2202	0.41	32575.59	0.00	0.00
4395	2021.01.23 11:20	sell	2203	1.32	31803.41	0.00	0.00
4396	2021.01.23 11:20	sell	2204	1.32	31803.41	0.00	0.00
4397	2021.01.23 15:25	close	2204	1.32	32105.46	0.00	0.00	-398.71	45135.68
4398	2021.01.23 15:25	close	2203	1.32	32105.46	0.00	0.00	-398.71	44736.97
4399	2021.01.23 15:30	sell	2205	1.32	32107.94	0.00	0.00
4400	2021.01.23 15:30	sell	2206	1.32	32107.94	0.00	0.00
4401	2021.01.23 16:40	close	2206	1.32	32245.93	0.00	0.00	-182.15	44554.82
4402	2021.01.23 16:40	close	2205	1.32	32245.93	0.00	0.00	-182.15	44372.67
4403	2021.01.23 16:45	sell	2207	1.32	32145.62	0.00	0.00
4404	2021.01.23 16:45	sell	2208	1.32	32145.62	0.00	0.00
4405	2021.01.23 17:16	close	2208	1.32	32147.36	0.00	0.00	-2.3	44370.37
4406	2021.01.23 17:16	close	2207	1.32	32147.36	0.00	0.00	-2.3	44368.07
4407	2021.01.23 17:20	sell	2209	1.32	32142.71	0.00	0.00
4408	2021.01.23 17:20	sell	2210	1.32	32142.71	0.00	0.00
4409	2021.01.23 17:40	close	2210	1.32	32247.58	0.00	0.00	-138.43	44229.64
4410	2021.01.23 17:40	close	2209	1.32	32247.58	0.00	0.00	-138.43	44091.21
4411	2021.01.23 18:15	sell	2211	1.32	32176.55	0.00	0.00
4412	2021.01.23 18:15	sell	2212	1.32	32176.55	0.00	0.00
4413	2021.01.23 18:56	close	2212	1.32	32151.45	0.00	0.00	33.13	44124.34
4414	2021.01.23 18:56	close	2211	1.32	32151.45	0.00	0.00	33.13	44157.47
4415	2021.01.23 20:10	sell	2213	1.32	32178.84	0.00	0.00
4416	2021.01.23 20:10	sell	2214	1.32	32178.84	0.00	0.00
4417	2021.01.23 20:15	close	2214	1.32	32186.57	0.00	0.00	-10.2	44147.27
4418	2021.01.23 20:15	close	2213	1.32	32186.57	0.00	0.00	-10.2	44137.07
4419	2021.01.23 20:20	sell	2215	1.32	32218.33	0.00	0.00
4420	2021.01.23 20:20	sell	2216	1.32	32218.33	0.00	0.00
4421	2021.01.23 20:33	close	2216	1.32	32184.20	0.00	0.00	45.05	44182.12
4422	2021.01.23 20:33	close	2215	1.32	32184.20	0.00	0.00	45.05	44227.17
4423	2021.01.23 20:36	sell	2217	1.32	32120.60	0.00	0.00
4424	2021.01.23 20:36	sell	2218	1.32	32120.60	0.00	0.00
4425	2021.01.23 21:20	close	2218	1.32	32275.23	0.00	0.00	-204.11	44023.06
4426	2021.01.23 21:20	close	2217	1.32	32275.23	0.00	0.00	-204.11	43818.95
4427	2021.01.23 21:25	sell	2219	1.32	32143.60	0.00	0.00
4428	2021.01.23 21:25	sell	2220	1.32	32143.60	0.00	0.00
4429	2021.01.23 21:45	close	2220	1.32	32327.35	0.00	0.00	-242.55	43576.4
4430	2021.01.23 21:45	close	2219	1.32	32327.35	0.00	0.00	-242.55	43333.85
4431	2021.01.23 22:35	sell	2221	1.32	32253.34	0.00	0.00
4432	2021.01.23 22:35	sell	2222	1.32	32253.34	0.00	0.00
4433	2021.01.24 02:17	close	2202	0.41	32084.82	0.00	0.00	201.22	43535.07
4434	2021.01.24 02:35	close	2222	1.32	32247.05	0.00	0.00	8.3	43543.37
4435	2021.01.24 02:35	close	2221	1.32	32247.05	0.00	0.00	8.3	43551.67
4436	2021.01.24 02:40	sell	2223	1.73	32209.29	0.00	0.00
4437	2021.01.24 02:40	sell	2224	1.73	32209.29	0.00	0.00
4438	2021.01.24 03:45	close	2224	1.73	32315.56	0.00	0.00	-183.85	43367.82
4439	2021.01.24 03:45	close	2223	1.73	32315.56	0.00	0.00	-183.85	43183.97
4440	2021.01.24 08:05	close	2179	0.42	32948.89	0.00	0.00	-1100.14	42083.83
4441	2021.01.24 12:35	sell	2225	2.15	32362.36	0.00	0.00
4442	2021.01.24 12:35	sell	2226	2.15	32362.36	0.00	0.00
4443	2021.01.24 12:46	close	2226	2.15	32462.40	0.00	0.00	-215.09	41868.74
4444	2021.01.24 12:46	close	2225	2.15	32462.40	0.00	0.00	-215.09	41653.65
4445	2021.01.24 12:50	sell	2227	2.15	32361.31	0.00	0.00
4446	2021.01.24 12:50	sell	2228	2.15	32361.31	0.00	0.00
4447	2021.01.24 13:05	close	2228	2.15	32384.73	0.00	0.00	-50.35	41603.3
4448	2021.01.24 13:05	close	2227	2.15	32384.73	0.00	0.00	-50.35	41552.95
4449	2021.01.24 13:16	sell	2229	2.15	32354.62	0.00	0.00
4450	2021.01.24 13:16	sell	2230	2.15	32354.62	0.00	0.00
4451	2021.01.25 00:25	close	2230	2.15	32636.59	0.00	0.00	-606.24	40946.71
4452	2021.01.25 00:25	close	2229	2.15	32636.59	0.00	0.00	-606.24	40340.47
4453	2021.01.25 00:25	sell	2231	0.20	32603.81	0.00	0.00
4454	2021.01.25 01:11	sell	2232	1.95	32546.42	0.00	0.00
4455	2021.01.25 01:11	sell	2233	1.95	32546.42	0.00	0.00
4456	2021.01.25 01:15	close	2233	1.95	32649.53	0.00	0.00	-201.06	40139.41
4457	2021.01.25 01:15	close	2232	1.95	32649.53	0.00	0.00	-201.06	39938.35
4458	2021.01.25 01:35	sell	2234	1.95	32523.79	0.00	0.00
4459	2021.01.25 01:35	sell	2235	1.95	32523.79	0.00	0.00
4460	2021.01.25 01:40	close	2235	1.95	32523.48	0.00	0.00	0.6	39938.95
4461	2021.01.25 01:40	close	2234	1.95	32523.48	0.00	0.00	0.6	39939.55
4462	2021.01.25 06:35	buy	2236	0.41	33225.90	0.00	0.00
4463	2021.01.25 12:47	close	2107	0.35	34267.26	0.00	0.00	-1848.87	38090.68
4464	2021.01.25 12:47	close	2111	0.17	34267.26	0.00	0.00	-794.22	37296.46
4465	2021.01.25 12:47	close	2130	0.35	34267.27	0.00	0.00	966.13	38262.59
4466	2021.01.25 12:47	close	2129	0.36	34267.26	0.00	0.00	-1137.66	37124.93
4467	2021.01.25 12:47	close	2145	0.36	34267.26	0.00	0.00	-883.97	36240.96
4468	2021.01.25 12:47	close	2156	0.42	34267.26	0.00	0.00	793.66	37034.62
4469	2021.01.25 12:47	close	2231	0.20	34267.27	0.00	0.00	-332.69	36701.93
4470	2021.01.25 12:47	close	2236	0.41	34267.26	0.00	0.00	426.96	37128.89
4471	2021.01.25 12:47	close	2162	0.42	34267.26	0.00	0.00	1013.96	38142.85
4472	2021.01.25 12:47	close	2178	0.42	34267.26	0.00	0.00	1873	40015.85
4473	2021.01.25 16:11	buy	2237	0.39	34242.66	0.00	0.00
4474	2021.01.25 18:47	buy	2238	0.19	33582.75	0.00	0.00
4475	2021.01.25 18:49	close	2238	0.19	33763.97	0.00	0.00	34.43	40050.28
4476	2021.01.25 19:01	buy	2239	0.19	33600.59	0.00	0.00
4477	2021.01.25 19:04	close	2239	0.19	33772.75	0.00	0.00	32.71	40082.99
4478	2021.01.25 19:33	buy	2240	0.19	33639.77	0.00	0.00
4479	2021.01.25 20:08	buy	2241	0.09	33104.43	0.00	0.00
4480	2021.01.25 20:13	close	2241	0.09	33271.98	0.00	0.00	15.08	40098.07
4481	2021.01.25 21:08	buy	2242	0.20	33104.19	0.00	0.00
4482	2021.01.25 21:22	sell	2243	0.39	32753.47	0.00	0.00
4483	2021.01.25 21:22	buy	2244	0.10	32588.89	0.00	0.00
4484	2021.01.25 21:23	close	2244	0.10	32761.20	0.00	0.00	17.23	40115.3
4485	2021.01.25 21:25	sell	2245	0.39	32699.51	0.00	0.00
4486	2021.01.25 21:25	sell	2246	0.39	32699.51	0.00	0.00
4487	2021.01.25 21:27	buy	2247	0.20	32601.37	0.00	0.00
4488	2021.01.25 22:29	buy	2248	0.10	32093.90	0.00	0.00
4489	2021.01.25 22:37	close	2248	0.10	32271.48	0.00	0.00	17.76	40133.06
4490	2021.01.26 01:47	close	2247	0.20	32785.99	0.00	0.00	36.92	40169.98
4491	2021.01.26 07:52	sell	2249	0.40	31767.34	0.00	0.00
4492	2021.01.26 14:38	close	2237	0.39	31156.86	0.00	0.00	-1203.46	38966.52
4493	2021.01.26 14:38	close	2240	0.19	31156.86	0.00	0.00	-471.75	38494.77
4494	2021.01.26 14:38	close	2242	0.20	31156.86	0.00	0.00	-389.47	38105.3
4495	2021.01.26 14:38	close	2243	0.39	31156.87	0.00	0.00	622.67	38727.97
4496	2021.01.26 14:38	close	2246	0.39	31156.87	0.00	0.00	601.63	39329.6
4497	2021.01.26 14:38	close	2245	0.39	31156.87	0.00	0.00	601.63	39931.23
4498	2021.01.26 14:38	close	2249	0.40	31156.87	0.00	0.00	244.19	40175.42
4499	2021.01.26 15:25	sell	2250	0.42	31589.77	0.00	0.00
4500	2021.01.26 23:00	close	2250	0.42	32815.62	0.00	0.00	-514.86	39660.56
4501	2021.01.27 00:40	buy	2251	0.20	31946.99	0.00	0.00
4502	2021.01.27 00:41	sell	2252	0.20	31980.34	0.00	0.00
4503	2021.01.27 00:41	sell	2253	0.20	31980.34	0.00	0.00
4504	2021.01.27 00:46	close	2251	0.20	32121.73	0.00	0.00	34.95	39695.51
4505	2021.01.27 00:54	buy	2254	0.20	31957.15	0.00	0.00
4506	2021.01.27 00:54	close	2254	0.20	31924.04	0.00	0.00	-6.62	39688.89
4507	2021.01.27 00:54	close	2253	0.20	31924.05	0.00	0.00	11.26	39700.15
4508	2021.01.27 00:54	close	2252	0.20	31924.05	0.00	0.00	11.26	39711.41
4509	2021.01.27 02:59	buy	2255	0.20	31991.79	0.00	0.00
4510	2021.01.27 02:59	sell	2256	0.20	31959.80	0.00	0.00
4511	2021.01.27 02:59	sell	2257	0.20	31959.80	0.00	0.00
4512	2021.01.27 02:59	sell	2258	0.20	31959.80	0.00	0.00
4513	2021.01.27 02:59	close	2255	0.20	31927.30	0.00	0.00	-12.9	39698.51
4514	2021.01.27 02:59	close	2258	0.20	31927.31	0.00	0.00	6.5	39705.01
4515	2021.01.27 02:59	close	2257	0.20	31927.31	0.00	0.00	6.5	39711.51
4516	2021.01.27 02:59	close	2256	0.20	31927.31	0.00	0.00	6.5	39718.01
4517	2021.01.27 02:59	buy	2259	0.10	31894.69	0.00	0.00
4518	2021.01.27 02:59	sell	2260	0.10	31862.16	0.00	0.00
4519	2021.01.27 02:59	sell	2261	0.10	31862.16	0.00	0.00
4520	2021.01.27 02:59	sell	2262	0.10	31862.16	0.00	0.00
4521	2021.01.27 02:59	close	2259	0.10	31797.23	0.00	0.00	-9.75	39708.26
4522	2021.01.27 02:59	close	2262	0.10	31797.24	0.00	0.00	6.49	39714.75
4523	2021.01.27 02:59	close	2261	0.10	31797.24	0.00	0.00	6.49	39721.24
4524	2021.01.27 02:59	close	2260	0.10	31797.24	0.00	0.00	6.49	39727.73
4525	2021.01.27 02:59	buy	2263	0.05	31829.70	0.00	0.00
4526	2021.01.27 02:59	sell	2264	0.05	31861.91	0.00	0.00
4527	2021.01.27 02:59	sell	2265	0.05	31861.91	0.00	0.00
4528	2021.01.27 02:59	sell	2266	0.05	31861.91	0.00	0.00
4529	2021.01.27 02:59	close	2263	0.05	31808.58	0.00	0.00	-1.06	39726.67
4530	2021.01.27 02:59	close	2266	0.05	31808.59	0.00	0.00	2.67	39729.34
4531	2021.01.27 02:59	close	2265	0.05	31808.59	0.00	0.00	2.67	39732.01
4532	2021.01.27 02:59	close	2264	0.05	31808.59	0.00	0.00	2.67	39734.68
4533	2021.01.27 03:00	buy	2267	0.21	31776.49	0.00	0.00
4534	2021.01.27 03:00	sell	2268	0.21	31808.92	0.00	0.00
4535	2021.01.27 03:00	sell	2269	0.21	31808.92	0.00	0.00
4536	2021.01.27 03:00	sell	2270	0.21	31808.92	0.00	0.00
4537	2021.01.27 03:11	close	2267	0.21	31769.67	0.00	0.00	-1.43	39733.25
4538	2021.01.27 03:11	close	2270	0.21	31769.68	0.00	0.00	8.24	39741.49
4539	2021.01.27 03:11	close	2269	0.21	31769.68	0.00	0.00	8.24	39749.73
4540	2021.01.27 03:11	close	2268	0.21	31769.68	0.00	0.00	8.24	39757.97
4541	2021.01.27 03:12	buy	2271	0.10	31802.54	0.00	0.00
4542	2021.01.27 03:13	sell	2272	0.10	31835.06	0.00	0.00
4543	2021.01.27 03:13	sell	2273	0.10	31835.06	0.00	0.00
4544	2021.01.27 03:13	sell	2274	0.10	31835.06	0.00	0.00
4545	2021.01.27 03:15	close	2271	0.10	31801.00	0.00	0.00	-0.15	39757.82
4546	2021.01.27 03:15	close	2274	0.10	31801.01	0.00	0.00	3.41	39761.23
4547	2021.01.27 03:15	close	2273	0.10	31801.01	0.00	0.00	3.41	39764.64
4548	2021.01.27 03:15	close	2272	0.10	31801.01	0.00	0.00	3.41	39768.05
4549	2021.01.27 03:15	buy	2275	0.21	31768.31	0.00	0.00
4550	2021.01.27 03:15	sell	2276	0.21	31733.72	0.00	0.00
4551	2021.01.27 03:15	sell	2277	0.21	31733.72	0.00	0.00
4552	2021.01.27 03:15	sell	2278	0.21	31733.72	0.00	0.00
4553	2021.01.27 03:16	close	2275	0.21	31691.36	0.00	0.00	-16.16	39751.89
4554	2021.01.27 03:16	close	2278	0.21	31691.37	0.00	0.00	8.89	39760.78
4555	2021.01.27 03:16	close	2277	0.21	31691.37	0.00	0.00	8.89	39769.67
4556	2021.01.27 03:16	close	2276	0.21	31691.37	0.00	0.00	8.89	39778.56
4557	2021.01.27 03:17	buy	2279	0.10	31659.18	0.00	0.00
4558	2021.01.27 03:17	sell	2280	0.10	31627.54	0.00	0.00
4559	2021.01.27 03:17	sell	2281	0.10	31627.54	0.00	0.00
4560	2021.01.27 03:17	sell	2282	0.10	31627.54	0.00	0.00
4561	2021.01.27 03:30	close	2279	0.10	31834.62	0.00	0.00	17.54	39796.1
4562	2021.01.27 03:31	buy	2283	0.21	31801.78	0.00	0.00
4563	2021.01.27 04:57	close	2283	0.21	31985.30	0.00	0.00	38.54	39834.64
4564	2021.01.27 04:57	buy	2284	0.21	31942.44	0.00	0.00
4565	2021.01.27 05:26	buy	2285	0.20	31452.91	0.00	0.00
4566	2021.01.27 05:26	sell	2286	0.10	31500.00	0.00	0.00
4567	2021.01.27 05:27	sell	2287	0.01	31531.98	0.00	0.00
4568	2021.01.27 06:18	close	2285	0.20	31620.73	0.00	0.00	33.56	39868.2
4569	2021.01.27 08:50	close	2284	0.21	31201.71	0.00	0.00	-155.55	39712.65
4570	2021.01.27 08:50	close	2282	0.10	31201.72	0.00	0.00	42.58	39755.23
4571	2021.01.27 08:50	close	2281	0.10	31201.72	0.00	0.00	42.58	39797.81
4572	2021.01.27 08:50	close	2280	0.10	31201.72	0.00	0.00	42.58	39840.39
4573	2021.01.27 08:50	close	2286	0.10	31201.72	0.00	0.00	29.83	39870.22
4574	2021.01.27 08:50	close	2287	0.01	31201.72	0.00	0.00	3.3	39873.52
4575	2021.01.27 11:00	sell	2288	0.42	31406.83	0.00	0.00
4576	2021.01.27 15:47	sell	2289	0.42	30369.67	0.00	0.00
4577	2021.01.27 20:11	close	2288	0.42	30964.92	0.00	0.00	185.6	40059.12
4578	2021.01.28 09:06	buy	2290	0.21	30888.51	0.00	0.00
4579	2021.01.28 09:17	close	2290	0.21	31060.40	0.00	0.00	36.1	40095.22
4580	2021.01.28 14:10	close	2289	0.42	32049.50	0.00	0.00	-705.53	39389.69
4581	2021.01.29 03:40	buy	2291	0.41	33713.17	0.00	0.00
4582	2021.01.29 04:10	sell	2292	0.41	33428.38	0.00	0.00
4583	2021.01.29 04:10	sell	2293	0.41	33428.38	0.00	0.00
4584	2021.01.29 04:20	close	2291	0.41	33109.44	0.00	0.00	-247.53	39142.16
4585	2021.01.29 04:20	close	2293	0.41	33109.45	0.00	0.00	130.76	39272.92
4586	2021.01.29 04:20	close	2292	0.41	33109.45	0.00	0.00	130.76	39403.68
4587	2021.01.29 05:26	buy	2294	0.20	32847.86	0.00	0.00
4588	2021.01.29 05:27	sell	2295	0.20	32814.96	0.00	0.00
4589	2021.01.29 05:27	sell	2296	0.20	32814.96	0.00	0.00
4590	2021.01.29 05:33	close	2294	0.20	33015.58	0.00	0.00	33.54	39437.22
4591	2021.01.29 06:01	buy	2297	0.20	32915.85	0.00	0.00
4592	2021.01.29 06:06	close	2297	0.20	32682.98	0.00	0.00	-46.57	39390.65
4593	2021.01.29 06:06	close	2296	0.20	32682.99	0.00	0.00	26.39	39417.04
4594	2021.01.29 06:06	close	2295	0.20	32682.99	0.00	0.00	26.39	39443.43
4595	2021.01.29 06:06	buy	2298	0.10	32716.16	0.00	0.00
4596	2021.01.29 06:06	sell	2299	0.10	32749.51	0.00	0.00
4597	2021.01.29 06:06	sell	2300	0.10	32749.51	0.00	0.00
4598	2021.01.29 06:18	close	2298	0.10	32714.15	0.00	0.00	-0.2	39443.23
4599	2021.01.29 06:18	close	2300	0.10	32714.16	0.00	0.00	3.53	39446.76
4600	2021.01.29 06:18	close	2299	0.10	32714.16	0.00	0.00	3.53	39450.29
4601	2021.01.29 06:18	buy	2301	0.20	32751.38	0.00	0.00
4602	2021.01.29 06:19	sell	2302	0.20	32716.84	0.00	0.00
4603	2021.01.29 06:19	sell	2303	0.20	32716.84	0.00	0.00
4604	2021.01.29 06:25	close	2301	0.20	32935.30	0.00	0.00	36.78	39487.07
4605	2021.01.29 06:26	buy	2304	0.20	32901.82	0.00	0.00
4606	2021.01.29 06:48	close	2304	0.20	32514.48	0.00	0.00	-77.47	39409.6
4607	2021.01.29 06:48	close	2303	0.20	32514.49	0.00	0.00	40.47	39450.07
4608	2021.01.29 06:48	close	2302	0.20	32514.49	0.00	0.00	40.47	39490.54
4609	2021.01.29 06:49	buy	2305	0.20	32481.70	0.00	0.00
4610	2021.01.29 06:49	sell	2306	0.20	32448.77	0.00	0.00
4611	2021.01.29 06:49	sell	2307	0.20	32448.77	0.00	0.00
4612	2021.01.29 06:52	close	2305	0.20	32676.32	0.00	0.00	38.92	39529.46
4613	2021.01.29 06:53	buy	2308	0.20	32642.92	0.00	0.00
4614	2021.01.29 07:27	close	2308	0.20	32232.65	0.00	0.00	-82.05	39447.41
4615	2021.01.29 07:27	close	2307	0.20	32232.66	0.00	0.00	43.22	39490.63
4616	2021.01.29 07:27	close	2306	0.20	32232.66	0.00	0.00	43.22	39533.85
4617	2021.01.29 07:27	buy	2309	0.20	32200.38	0.00	0.00
4618	2021.01.29 07:28	sell	2310	0.20	32168.09	0.00	0.00
4619	2021.01.29 07:28	sell	2311	0.20	32168.09	0.00	0.00
4620	2021.01.29 07:33	close	2309	0.20	32101.82	0.00	0.00	-19.71	39514.14
4621	2021.01.29 07:33	close	2311	0.20	32101.83	0.00	0.00	13.25	39527.39
4622	2021.01.29 07:33	close	2310	0.20	32101.83	0.00	0.00	13.25	39540.64
4623	2021.01.29 07:33	buy	2312	0.20	32069.55	0.00	0.00
4624	2021.01.29 07:33	sell	2313	0.20	32037.44	0.00	0.00
4625	2021.01.29 07:33	sell	2314	0.20	32037.44	0.00	0.00
4626	2021.01.29 07:34	close	2312	0.20	31973.02	0.00	0.00	-19.31	39521.33
4627	2021.01.29 07:34	close	2314	0.20	31973.03	0.00	0.00	12.88	39534.21
4628	2021.01.29 07:34	close	2313	0.20	31973.03	0.00	0.00	12.88	39547.09
4629	2021.01.29 07:35	buy	2315	0.20	32005.41	0.00	0.00
4630	2021.01.29 07:35	sell	2316	0.20	32038.24	0.00	0.00
4631	2021.01.29 07:35	sell	2317	0.20	32038.24	0.00	0.00
4632	2021.01.29 07:35	sell	2318	0.20	32038.24	0.00	0.00
4633	2021.01.29 07:36	close	2315	0.20	32167.99	0.00	0.00	32.52	39579.61
4634	2021.01.29 07:36	buy	2319	0.10	32200.95	0.00	0.00
4635	2021.01.29 07:40	close	2318	0.20	32199.42	0.00	0.00	-32.24	39547.37
4636	2021.01.29 07:55	close	2319	0.10	32362.50	0.00	0.00	16.15	39563.52
4637	2021.01.29 07:55	buy	2320	0.20	32329.75	0.00	0.00
4638	2021.01.29 08:04	close	2320	0.20	32492.60	0.00	0.00	32.57	39596.09
4639	2021.01.29 08:05	buy	2321	0.20	32460.01	0.00	0.00
4640	2021.01.29 08:09	close	2321	0.20	32624.67	0.00	0.00	32.93	39629.02
4641	2021.01.29 08:09	buy	2322	0.10	32585.94	0.00	0.00
4642	2021.01.29 08:28	buy	2323	0.20	32086.48	0.00	0.00
4643	2021.01.29 08:33	close	2323	0.20	32250.09	0.00	0.00	32.72	39661.74
4644	2021.01.29 08:39	close	2322	0.10	32764.11	0.00	0.00	17.82	39679.56
4645	2021.01.29 08:39	buy	2324	0.20	32797.20	0.00	0.00
4646	2021.01.29 08:41	close	2324	0.20	32963.47	0.00	0.00	33.25	39712.81
4647	2021.01.29 08:41	buy	2325	0.20	32996.61	0.00	0.00
4648	2021.01.29 08:43	close	2325	0.20	33192.44	0.00	0.00	39.17	39751.98
4649	2021.01.29 08:45	buy	2326	0.40	33378.27	0.00	0.00
4650	2021.01.29 08:50	close	2317	0.20	34540.61	0.00	0.00	-500.47	39251.51
4651	2021.01.29 08:50	close	2316	0.20	34540.61	0.00	0.00	-500.47	38751.04
4652	2021.01.29 14:35	buy	2327	0.37	37133.84	0.00	0.00
4653	2021.01.29 16:45	close	2326	0.40	36728.05	0.00	0.00	1339.91	40090.95
4654	2021.01.29 18:22	buy	2328	0.18	35310.74	0.00	0.00
4655	2021.01.29 18:46	buy	2329	0.09	34773.09	0.00	0.00
4656	2021.01.29 18:49	close	2329	0.09	34974.88	0.00	0.00	18.16	40109.11
4657	2021.01.29 19:18	buy	2330	0.19	34755.77	0.00	0.00
4658	2021.01.29 19:19	close	2330	0.19	34935.20	0.00	0.00	34.09	40143.2
4659	2021.01.29 19:21	buy	2331	0.19	34750.36	0.00	0.00
4660	2021.01.29 19:32	buy	2332	0.09	34204.77	0.00	0.00
4661	2021.01.29 19:33	close	2332	0.09	34384.58	0.00	0.00	16.18	40159.38
4662	2021.01.29 19:40	buy	2333	0.19	34216.42	0.00	0.00
4663	2021.01.29 19:46	sell	2334	0.37	33860.55	0.00	0.00
4664	2021.01.29 19:46	buy	2335	0.09	33688.42	0.00	0.00
4665	2021.01.29 19:47	close	2335	0.09	33859.06	0.00	0.00	15.36	40174.74
4666	2021.01.29 19:48	buy	2336	0.04	33670.49	0.00	0.00
4667	2021.01.29 19:50	sell	2337	0.60	33643.00	0.00	0.00
4668	2021.01.29 19:50	sell	2338	0.60	33643.00	0.00	0.00
4669	2021.01.29 19:50	close	2336	0.04	33848.71	0.00	0.00	7.13	40181.87
4670	2021.01.29 19:51	buy	2339	0.19	33678.84	0.00	0.00
4671	2021.01.29 19:52	close	2339	0.19	33872.77	0.00	0.00	36.85	40218.72
4672	2021.01.29 19:55	close	2338	0.60	33873.73	0.00	0.00	-138.44	40080.28
4673	2021.01.29 19:55	close	2337	0.60	33873.73	0.00	0.00	-138.44	39941.84
4674	2021.01.29 19:59	close	2333	0.19	34395.61	0.00	0.00	34.05	39975.89
4675	2021.01.29 20:00	buy	2340	0.19	34220.68	0.00	0.00
4676	2021.01.29 20:00	close	2340	0.19	34394.44	0.00	0.00	33.01	40008.9
4677	2021.01.29 20:02	buy	2341	0.09	34210.57	0.00	0.00
4678	2021.01.29 20:15	close	2341	0.09	34406.39	0.00	0.00	17.62	40026.52
4679	2021.01.29 20:35	close	2331	0.19	34933.14	0.00	0.00	34.73	40061.25
4680	2021.01.29 20:40	buy	2342	0.19	34757.79	0.00	0.00
4681	2021.01.29 21:12	buy	2343	0.09	34219.44	0.00	0.00
4682	2021.01.29 21:16	close	2343	0.09	34396.16	0.00	0.00	15.9	40077.15
4683	2021.01.29 22:06	close	2342	0.19	34955.17	0.00	0.00	37.5	40114.65
4684	2021.01.29 22:32	buy	2344	0.19	34745.58	0.00	0.00
4685	2021.01.29 22:42	close	2344	0.19	34926.43	0.00	0.00	34.36	40149.01
4686	2021.01.30 03:15	sell	2345	0.18	33631.76	0.00	0.00
4687	2021.01.30 03:15	sell	2346	0.18	33631.76	0.00	0.00
4688	2021.01.30 05:40	close	2346	0.18	33882.82	0.00	0.00	-45.19	40103.82
4689	2021.01.30 05:40	close	2345	0.18	33882.82	0.00	0.00	-45.19	40058.63
4690	2021.01.30 05:51	sell	2347	0.18	33792.24	0.00	0.00
4691	2021.01.30 05:51	sell	2348	0.18	33792.24	0.00	0.00
4692	2021.01.30 07:00	close	2348	0.18	33832.63	0.00	0.00	-7.27	40051.36
4693	2021.01.30 07:00	close	2347	0.18	33832.63	0.00	0.00	-7.27	40044.09
4694	2021.01.30 07:05	sell	2349	0.18	33751.49	0.00	0.00
4695	2021.01.30 07:05	sell	2350	0.18	33751.49	0.00	0.00
4696	2021.01.30 07:25	close	2350	0.18	33894.07	0.00	0.00	-25.66	40018.43
4697	2021.01.30 07:25	close	2349	0.18	33894.07	0.00	0.00	-25.66	39992.77
4698	2021.01.30 07:35	sell	2351	0.18	33575.99	0.00	0.00
4699	2021.01.30 07:35	sell	2352	0.18	33575.99	0.00	0.00
4700	2021.01.30 07:55	close	2352	0.18	33891.66	0.00	0.00	-56.82	39935.95
4701	2021.01.30 07:55	close	2351	0.18	33891.66	0.00	0.00	-56.82	39879.13
4702	2021.01.30 07:55	buy	2353	0.39	33891.66	0.00	0.00
4703	2021.01.30 11:40	sell	2354	0.57	33780.35	0.00	0.00
4704	2021.01.30 11:40	sell	2355	0.57	33780.35	0.00	0.00
4705	2021.01.30 11:50	close	2355	0.57	33883.85	0.00	0.00	-59	39820.13
4706	2021.01.30 11:50	close	2354	0.57	33883.85	0.00	0.00	-59	39761.13
4707	2021.01.30 11:55	sell	2356	0.57	33599.08	0.00	0.00
4708	2021.01.30 11:55	sell	2357	0.57	33599.08	0.00	0.00
4709	2021.01.30 13:05	close	2357	0.57	33825.21	0.00	0.00	-128.89	39632.24
4710	2021.01.30 13:05	close	2356	0.57	33825.21	0.00	0.00	-128.89	39503.35
4711	2021.01.30 13:10	sell	2358	0.57	33825.16	0.00	0.00
4712	2021.01.30 13:10	sell	2359	0.57	33825.16	0.00	0.00
4713	2021.01.30 13:30	close	2359	0.57	33960.04	0.00	0.00	-76.88	39426.47
4714	2021.01.30 13:30	close	2358	0.57	33960.04	0.00	0.00	-76.88	39349.59
4715	2021.01.30 13:40	sell	2360	0.57	33888.81	0.00	0.00
4716	2021.01.30 13:40	sell	2361	0.57	33888.81	0.00	0.00
4717	2021.01.30 13:50	close	2361	0.57	33996.62	0.00	0.00	-61.45	39288.14
4718	2021.01.30 13:50	close	2360	0.57	33996.62	0.00	0.00	-61.45	39226.69
4719	2021.01.30 16:10	sell	2362	0.57	33860.93	0.00	0.00
4720	2021.01.30 16:10	sell	2363	0.57	33860.93	0.00	0.00
4721	2021.01.30 16:55	close	2363	0.57	34044.71	0.00	0.00	-104.75	39121.94
4722	2021.01.30 16:55	close	2362	0.57	34044.71	0.00	0.00	-104.75	39017.19
4723	2021.01.30 23:15	buy	2364	0.39	34403.47	0.00	0.00
4724	2021.01.31 00:40	sell	2365	0.96	33966.12	0.00	0.00
4725	2021.01.31 00:40	sell	2366	0.96	33966.12	0.00	0.00
4726	2021.01.31 00:45	close	2366	0.96	34036.44	0.00	0.00	-67.51	38949.68
4727	2021.01.31 00:45	close	2365	0.96	34036.44	0.00	0.00	-67.51	38882.17
4728	2021.01.31 01:51	sell	2367	0.96	34027.75	0.00	0.00
4729	2021.01.31 01:51	sell	2368	0.96	34027.75	0.00	0.00
4730	2021.01.31 01:55	close	2368	0.96	34236.00	0.00	0.00	-199.92	38682.25
4731	2021.01.31 01:55	close	2367	0.96	34236.00	0.00	0.00	-199.92	38482.33
4732	2021.01.31 02:25	sell	2369	0.96	33835.47	0.00	0.00
4733	2021.01.31 02:25	sell	2370	0.96	33835.47	0.00	0.00
4734	2021.01.31 03:15	close	2370	0.96	33991.78	0.00	0.00	-150.06	38332.27
4735	2021.01.31 03:15	close	2369	0.96	33991.78	0.00	0.00	-150.06	38182.21
4736	2021.01.31 03:21	sell	2371	0.96	33916.53	0.00	0.00
4737	2021.01.31 03:21	sell	2372	0.96	33916.53	0.00	0.00
4738	2021.01.31 03:30	close	2372	0.96	34026.58	0.00	0.00	-105.65	38076.56
4739	2021.01.31 03:30	close	2371	0.96	34026.58	0.00	0.00	-105.65	37970.91
4740	2021.01.31 04:00	sell	2373	0.96	33898.77	0.00	0.00
4741	2021.01.31 04:00	sell	2374	0.96	33898.77	0.00	0.00
4742	2021.01.31 04:05	close	2374	0.96	34041.48	0.00	0.00	-137	37833.91
4743	2021.01.31 04:05	close	2373	0.96	34041.48	0.00	0.00	-137	37696.91
4744	2021.01.31 04:31	sell	2375	0.96	34009.24	0.00	0.00
4745	2021.01.31 04:31	sell	2376	0.96	34009.24	0.00	0.00
4746	2021.01.31 04:39	close	2376	0.96	33866.95	0.00	0.00	136.6	37833.51
4747	2021.01.31 04:39	close	2375	0.96	33866.95	0.00	0.00	136.6	37970.11
4748	2021.01.31 04:40	sell	2377	0.96	33903.42	0.00	0.00
4749	2021.01.31 04:40	sell	2378	0.96	33903.42	0.00	0.00
4750	2021.01.31 04:56	close	2378	0.96	34047.61	0.00	0.00	-138.42	37831.69
4751	2021.01.31 04:56	close	2377	0.96	34047.61	0.00	0.00	-138.42	37693.27
4752	2021.01.31 05:16	sell	2379	0.96	33941.88	0.00	0.00
4753	2021.01.31 05:16	sell	2380	0.96	33941.88	0.00	0.00
4754	2021.01.31 12:35	close	2380	0.96	34143.64	0.00	0.00	-193.69	37499.58
4755	2021.01.31 12:35	close	2379	0.96	34143.64	0.00	0.00	-193.69	37305.89
4756	2021.01.31 12:55	sell	2381	0.96	34064.26	0.00	0.00
4757	2021.01.31 12:55	sell	2382	0.96	34064.26	0.00	0.00
4758	2021.01.31 17:53	close	2328	0.18	32483.00	0.00	0.00	-508.99	36796.9
4759	2021.01.31 17:53	close	2327	0.37	32483.00	0.00	0.00	-1720.81	35076.09
4760	2021.01.31 17:53	close	2353	0.39	32483.00	0.00	0.00	-549.38	34526.71
4761	2021.01.31 17:53	close	2364	0.39	32483.00	0.00	0.00	-748.98	33777.73
4762	2021.01.31 17:53	close	2334	0.37	32483.01	0.00	0.00	509.69	34287.42
4763	2021.01.31 17:53	close	2382	0.96	32483.01	0.00	0.00	1518	35805.42
4764	2021.01.31 17:53	close	2381	0.96	32483.01	0.00	0.00	1518	37323.42
4765	2021.01.31 19:10	sell	2383	0.41	32820.11	0.00	0.00
4766	2021.02.01 01:45	close	2383	0.41	33527.82	0.00	0.00	-290.16	37033.26
4767	2021.02.01 07:15	buy	2384	0.39	33680.01	0.00	0.00
4768	2021.02.01 07:16	sell	2385	0.39	33645.59	0.00	0.00
4769	2021.02.01 07:16	sell	2386	0.39	33645.59	0.00	0.00
4770	2021.02.01 07:22	close	2384	0.39	33573.69	0.00	0.00	-41.46	36991.8
4771	2021.02.01 07:22	close	2386	0.39	33573.70	0.00	0.00	28.04	37019.84
4772	2021.02.01 07:22	close	2385	0.39	33573.70	0.00	0.00	28.04	37047.88
4773	2021.02.01 07:30	buy	2387	0.39	33680.49	0.00	0.00
4774	2021.02.01 07:30	sell	2388	0.39	33715.01	0.00	0.00
4775	2021.02.01 07:30	sell	2389	0.39	33715.01	0.00	0.00
4776	2021.02.01 07:31	close	2387	0.39	33676.07	0.00	0.00	-1.72	37046.16
4777	2021.02.01 07:31	close	2389	0.39	33676.08	0.00	0.00	15.18	37061.34
4778	2021.02.01 07:31	close	2388	0.39	33676.08	0.00	0.00	15.18	37076.52
4779	2021.02.01 11:15	buy	2390	0.39	34121.79	0.00	0.00
4780	2021.02.01 11:15	sell	2391	0.39	34087.34	0.00	0.00
4781	2021.02.01 11:15	sell	2392	0.39	34087.34	0.00	0.00
4782	2021.02.01 11:17	close	2390	0.39	34014.17	0.00	0.00	-41.97	37034.55
4783	2021.02.01 11:17	close	2392	0.39	34014.18	0.00	0.00	28.53	37063.08
4784	2021.02.01 11:17	close	2391	0.39	34014.18	0.00	0.00	28.53	37091.61
4785	2021.02.01 11:21	buy	2393	0.39	34117.84	0.00	0.00
4786	2021.02.01 11:23	sell	2394	0.39	34081.36	0.00	0.00
4787	2021.02.01 11:23	sell	2395	0.39	34081.36	0.00	0.00
4788	2021.02.01 11:45	close	2395	0.39	34317.12	0.00	0.00	-91.95	36999.66
4789	2021.02.01 11:45	close	2394	0.39	34317.12	0.00	0.00	-91.95	36907.71
4790	2021.02.01 12:00	sell	2396	0.39	34245.15	0.00	0.00
4791	2021.02.01 12:00	sell	2397	0.39	34245.15	0.00	0.00
4792	2021.02.01 12:05	close	2397	0.39	34280.12	0.00	0.00	-13.64	36894.07
4793	2021.02.01 12:05	close	2396	0.39	34280.12	0.00	0.00	-13.64	36880.43
4794	2021.02.01 12:10	sell	2398	0.39	34284.55	0.00	0.00
4795	2021.02.01 12:10	sell	2399	0.39	34284.55	0.00	0.00
4796	2021.02.01 12:17	close	2399	0.39	34283.16	0.00	0.00	0.54	36880.97
4797	2021.02.01 12:17	close	2398	0.39	34283.16	0.00	0.00	0.54	36881.51
4798	2021.02.01 12:25	sell	2400	0.39	34142.71	0.00	0.00
4799	2021.02.01 12:25	sell	2401	0.39	34142.71	0.00	0.00
4800	2021.02.01 12:26	close	2393	0.39	34106.03	0.00	0.00	-4.61	36876.9
4801	2021.02.01 12:26	close	2401	0.39	34106.04	0.00	0.00	14.3	36891.2
4802	2021.02.01 12:26	close	2400	0.39	34106.04	0.00	0.00	14.3	36905.5
4803	2021.02.01 12:30	buy	2402	0.39	34106.78	0.00	0.00
4804	2021.02.01 12:31	sell	2403	0.39	34071.57	0.00	0.00
4805	2021.02.01 12:31	sell	2404	0.39	34071.57	0.00	0.00
4806	2021.02.01 12:42	close	2402	0.39	34003.96	0.00	0.00	-40.1	36865.4
4807	2021.02.01 12:42	close	2404	0.39	34003.97	0.00	0.00	26.36	36891.76
4808	2021.02.01 12:42	close	2403	0.39	34003.97	0.00	0.00	26.36	36918.12
4809	2021.02.01 14:11	buy	2405	0.19	33616.40	0.00	0.00
4810	2021.02.01 14:11	sell	2406	0.19	33582.16	0.00	0.00
4811	2021.02.01 14:11	sell	2407	0.19	33582.16	0.00	0.00
4812	2021.02.01 14:11	sell	2408	0.19	33582.16	0.00	0.00
4813	2021.02.01 14:11	close	2405	0.19	33548.25	0.00	0.00	-12.95	36905.17
4814	2021.02.01 14:11	close	2408	0.19	33548.26	0.00	0.00	6.44	36911.61
4815	2021.02.01 14:11	close	2407	0.19	33548.26	0.00	0.00	6.44	36918.05
4816	2021.02.01 14:11	close	2406	0.19	33548.26	0.00	0.00	6.44	36924.49
4817	2021.02.01 14:11	buy	2409	0.09	33581.91	0.00	0.00
4818	2021.02.01 14:12	sell	2410	0.09	33618.01	0.00	0.00
4819	2021.02.01 14:12	sell	2411	0.09	33618.01	0.00	0.00
4820	2021.02.01 14:12	sell	2412	0.09	33618.01	0.00	0.00
4821	2021.02.01 14:12	close	2409	0.09	33549.70	0.00	0.00	-2.9	36921.59
4822	2021.02.01 14:12	close	2412	0.09	33549.71	0.00	0.00	6.15	36927.74
4823	2021.02.01 14:12	close	2411	0.09	33549.71	0.00	0.00	6.15	36933.89
4824	2021.02.01 14:12	close	2410	0.09	33549.71	0.00	0.00	6.15	36940.04
4825	2021.02.01 14:13	buy	2413	0.04	33515.92	0.00	0.00
4826	2021.02.01 14:13	sell	2414	0.04	33482.18	0.00	0.00
4827	2021.02.01 14:13	sell	2415	0.04	33482.18	0.00	0.00
4828	2021.02.01 14:13	sell	2416	0.04	33482.18	0.00	0.00
4829	2021.02.01 14:29	close	2413	0.04	33688.89	0.00	0.00	6.92	36946.96
4830	2021.02.01 14:48	buy	2417	0.19	33653.61	0.00	0.00
4831	2021.02.01 14:48	sell	2418	0.07	33618.94	0.00	0.00
4832	2021.02.01 17:52	close	2417	0.19	33835.55	0.00	0.00	34.57	36981.53
4833	2021.02.01 17:56	close	2416	0.04	33971.21	0.00	0.00	-19.56	36961.97
4834	2021.02.01 17:56	buy	2419	0.39	33971.21	0.00	0.00
4835	2021.02.01 18:25	buy	2420	0.19	33817.51	0.00	0.00
4836	2021.02.01 18:26	sell	2421	0.43	33853.75	0.00	0.00
4837	2021.02.01 19:07	close	2420	0.19	33987.68	0.00	0.00	32.33	36994.3
4838	2021.02.02 06:55	close	2415	0.04	34336.32	0.00	0.00	-34.17	36960.13
4839	2021.02.02 06:55	close	2414	0.04	34336.32	0.00	0.00	-34.17	36925.96
4840	2021.02.02 06:55	close	2418	0.07	34336.32	0.00	0.00	-50.22	36875.74
4841	2021.02.02 06:55	close	2421	0.43	34336.32	0.00	0.00	-207.51	36668.23
4842	2021.02.02 07:00	sell	2422	0.39	34373.00	0.00	0.00
4843	2021.02.02 07:00	sell	2423	0.39	34373.00	0.00	0.00
4844	2021.02.02 07:05	close	2423	0.39	34441.75	0.00	0.00	-26.81	36641.42
4845	2021.02.02 07:05	close	2422	0.39	34441.75	0.00	0.00	-26.81	36614.61
4846	2021.02.02 07:11	sell	2424	0.39	34337.15	0.00	0.00
4847	2021.02.02 07:11	sell	2425	0.39	34337.15	0.00	0.00
4848	2021.02.02 07:40	close	2425	0.39	34342.78	0.00	0.00	-2.2	36612.41
4849	2021.02.02 07:40	close	2424	0.39	34342.78	0.00	0.00	-2.2	36610.21
4850	2021.02.02 07:45	sell	2426	0.39	34345.45	0.00	0.00
4851	2021.02.02 07:45	sell	2427	0.39	34345.45	0.00	0.00
4852	2021.02.02 08:06	close	2427	0.39	34384.15	0.00	0.00	-15.09	36595.12
4853	2021.02.02 08:06	close	2426	0.39	34384.15	0.00	0.00	-15.09	36580.03
4854	2021.02.02 08:21	sell	2428	0.39	34406.26	0.00	0.00
4855	2021.02.02 08:21	sell	2429	0.39	34406.26	0.00	0.00
4856	2021.02.02 08:50	close	2429	0.39	34482.25	0.00	0.00	-29.64	36550.39
4857	2021.02.02 08:50	close	2428	0.39	34482.25	0.00	0.00	-29.64	36520.75
4858	2021.02.02 11:55	buy	2430	0.38	34834.88	0.00	0.00
4859	2021.02.02 14:20	close	2419	0.39	34740.23	0.00	0.00	299.92	36820.67
4860	2021.02.02 23:10	buy	2431	0.38	35658.72	0.00	0.00
4861	2021.02.03 07:15	buy	2432	0.38	36532.30	0.00	0.00
4862	2021.02.03 08:05	close	2430	0.38	36115.93	0.00	0.00	486.8	37307.47
4863	2021.02.03 08:05	close	2431	0.38	36115.93	0.00	0.00	173.74	37481.21
4864	2021.02.03 08:31	buy	2433	0.18	35834.80	0.00	0.00
4865	2021.02.03 08:37	close	2433	0.18	36019.30	0.00	0.00	33.21	37514.42
4866	2021.02.03 09:05	buy	2434	0.18	35902.17	0.00	0.00
4867	2021.02.03 11:00	close	2434	0.18	36096.59	0.00	0.00	35	37549.42
4868	2021.02.03 11:14	buy	2435	0.18	35984.06	0.00	0.00
4869	2021.02.03 11:38	close	2435	0.18	36199.38	0.00	0.00	38.76	37588.18
4870	2021.02.03 11:52	buy	2436	0.18	35976.19	0.00	0.00
4871	2021.02.03 12:09	close	2436	0.18	36160.60	0.00	0.00	33.19	37621.37
4872	2021.02.04 02:20	buy	2437	0.36	37761.06	0.00	0.00
4873	2021.02.04 03:55	close	2432	0.38	37538.98	0.00	0.00	382.54	38003.91
4874	2021.02.04 08:59	buy	2438	0.17	37161.63	0.00	0.00
4875	2021.02.04 08:59	close	2438	0.17	37435.20	0.00	0.00	46.51	38050.42
4876	2021.02.04 09:10	buy	2439	0.17	37191.50	0.00	0.00
4877	2021.02.04 09:22	close	2439	0.17	37407.34	0.00	0.00	36.69	38087.11
4878	2021.02.04 09:27	buy	2440	0.17	37183.01	0.00	0.00
4879	2021.02.04 09:50	close	2440	0.17	37400.63	0.00	0.00	37	38124.11
4880	2021.02.04 12:01	buy	2441	0.17	37192.93	0.00	0.00
4881	2021.02.04 12:04	close	2441	0.17	37395.52	0.00	0.00	34.44	38158.55
4882	2021.02.04 22:30	buy	2442	0.35	37187.11	0.00	0.00
4883	2021.02.05 16:56	close	2442	0.35	37907.64	0.00	0.00	252.19	38410.74
4884	2021.02.06 05:05	buy	2443	0.35	39137.34	0.00	0.00
4885	2021.02.06 17:35	buy	2444	0.35	40519.72	0.00	0.00
4886	2021.02.06 18:00	close	2437	0.36	40318.66	0.00	0.00	920.74	39331.48
4887	2021.02.06 18:00	close	2443	0.35	40318.66	0.00	0.00	413.46	39744.94
4888	2021.02.06 20:16	buy	2445	0.16	39888.82	0.00	0.00
4889	2021.02.06 20:57	close	2445	0.16	40090.01	0.00	0.00	32.19	39777.13
4890	2021.02.06 23:00	buy	2446	0.16	39876.37	0.00	0.00
4891	2021.02.06 23:25	buy	2447	0.08	39267.38	0.00	0.00
4892	2021.02.06 23:31	close	2447	0.08	39468.18	0.00	0.00	16.06	39793.19
4893	2021.02.06 23:36	buy	2448	0.17	39265.95	0.00	0.00
4894	2021.02.07 00:31	close	2448	0.17	39481.15	0.00	0.00	36.58	39829.77
4895	2021.02.07 07:15	buy	2449	0.33	38920.51	0.00	0.00
4896	2021.02.07 09:47	sell	2450	0.16	39749.83	0.00	0.00
4897	2021.02.07 09:57	close	2450	0.16	39523.77	0.00	0.00	36.17	39865.94
4898	2021.02.07 10:19	sell	2451	0.16	39724.61	0.00	0.00
4899	2021.02.07 10:29	close	2451	0.16	39518.83	0.00	0.00	32.92	39898.86
4900	2021.02.07 14:55	buy	2452	0.16	38298.37	0.00	0.00
4901	2021.02.07 15:15	sell	2453	0.16	38129.07	0.00	0.00
4902	2021.02.07 15:18	buy	2454	0.08	37708.82	0.00	0.00
4903	2021.02.07 15:22	close	2454	0.08	37932.84	0.00	0.00	17.92	39916.78
4904	2021.02.07 16:12	buy	2455	0.17	37722.16	0.00	0.00
4905	2021.02.07 16:43	close	2455	0.17	37919.35	0.00	0.00	33.52	39950.3
4906	2021.02.07 18:50	close	2453	0.16	38324.39	0.00	0.00	-31.25	39919.05
4907	2021.02.07 19:55	sell	2456	0.34	38252.49	0.00	0.00
4908	2021.02.07 20:40	close	2456	0.34	38346.83	0.00	0.00	-32.08	39886.97
4909	2021.02.07 20:58	close	2452	0.16	38504.46	0.00	0.00	32.97	39919.94
4910	2021.02.07 22:53	sell	2457	0.17	38817.16	0.00	0.00
4911	2021.02.08 01:30	close	2457	0.17	38613.94	0.00	0.00	34.55	39954.49
4912	2021.02.08 02:15	sell	2458	0.17	38689.61	0.00	0.00
4913	2021.02.08 02:18	close	2458	0.17	38480.50	0.00	0.00	35.55	39990.04
4914	2021.02.08 02:40	sell	2459	0.34	38420.08	0.00	0.00
4915	2021.02.08 02:51	buy	2460	0.17	38300.33	0.00	0.00
4916	2021.02.08 03:19	close	2460	0.17	38495.52	0.00	0.00	33.18	40023.22
4917	2021.02.08 03:20	close	2459	0.34	38534.21	0.00	0.00	-38.8	39984.42
4918	2021.02.08 03:25	sell	2461	0.34	38416.50	0.00	0.00
4919	2021.02.08 03:26	buy	2462	0.17	38333.14	0.00	0.00
4920	2021.02.08 03:45	close	2461	0.34	38494.03	0.00	0.00	-26.36	39958.06
4921	2021.02.08 03:50	sell	2463	0.34	38338.76	0.00	0.00
4922	2021.02.08 04:15	close	2463	0.34	38454.57	0.00	0.00	-39.38	39918.68
4923	2021.02.08 04:15	close	2462	0.17	38534.50	0.00	0.00	34.23	39952.91
4924	2021.02.08 12:44	close	2446	0.16	40081.71	0.00	0.00	32.85	39985.76
4925	2021.02.08 16:45	buy	2464	0.33	43358.56	0.00	0.00
4926	2021.02.09 02:10	buy	2465	0.33	45779.50	0.00	0.00
4927	2021.02.09 08:25	buy	2466	0.33	47133.72	0.00	0.00
4928	2021.02.09 13:02	buy	2467	0.16	45082.64	0.00	0.00
4929	2021.02.09 13:02	close	2467	0.16	45313.51	0.00	0.00	36.94	40022.7
4930	2021.02.09 15:30	sell	2468	0.14	47169.04	0.00	0.00
4931	2021.02.09 15:31	close	2468	0.14	46930.39	0.00	0.00	33.41	40056.11
4932	2021.02.09 15:32	sell	2469	0.07	46883.22	0.00	0.00
4933	2021.02.09 16:11	close	2469	0.07	46641.90	0.00	0.00	16.89	40073
4934	2021.02.09 16:11	sell	2470	0.14	46641.39	0.00	0.00
4935	2021.02.09 16:12	close	2470	0.14	46405.80	0.00	0.00	32.98	40105.98
4936	2021.02.09 16:33	sell	2471	0.14	46637.87	0.00	0.00
4937	2021.02.09 16:34	close	2464	0.33	46684.63	0.00	0.00	1097.6	41203.58
4938	2021.02.09 16:34	close	2449	0.33	46684.63	0.00	0.00	2562.16	43765.74
4939	2021.02.09 16:34	close	2444	0.35	46684.63	0.00	0.00	2157.72	45923.46
4940	2021.02.09 16:34	close	2465	0.33	46684.63	0.00	0.00	298.69	46222.15
4941	2021.02.09 17:32	close	2471	0.14	46361.99	0.00	0.00	38.62	46260.77
4942	2021.02.09 17:45	buy	2472	0.28	46411.23	0.00	0.00
4943	2021.02.09 18:00	sell	2473	0.14	46634.29	0.00	0.00
4944	2021.02.09 18:01	close	2473	0.14	46393.74	0.00	0.00	33.68	46294.45
4945	2021.02.09 18:03	sell	2474	0.07	46647.81	0.00	0.00
4946	2021.02.09 23:07	close	2474	0.07	46397.10	0.00	0.00	17.55	46312
4947	2021.02.10 06:38	sell	2475	0.14	46710.33	0.00	0.00
4948	2021.02.10 08:18	close	2475	0.14	46442.81	0.00	0.00	37.45	46349.45
4949	2021.02.10 08:50	sell	2476	0.14	46730.70	0.00	0.00
4950	2021.02.10 11:05	close	2476	0.14	46459.78	0.00	0.00	37.93	46387.38
4951	2021.02.10 11:49	sell	2477	0.14	46691.76	0.00	0.00
4952	2021.02.10 12:02	close	2477	0.14	46448.97	0.00	0.00	33.99	46421.37
4953	2021.02.10 19:45	buy	2478	0.29	45293.00	0.00	0.00
4954	2021.02.11 03:54	sell	2479	0.14	45599.78	0.00	0.00
4955	2021.02.11 04:05	close	2479	0.14	45358.56	0.00	0.00	33.77	46455.14
4956	2021.02.11 09:31	sell	2480	0.14	45245.53	0.00	0.00
4957	2021.02.11 23:00	buy	2481	0.14	47843.76	0.00	0.00
4958	2021.02.12 10:21	sell	2482	0.07	47706.16	0.00	0.00
4959	2021.02.12 10:50	close	2482	0.07	47453.84	0.00	0.00	17.66	46472.8
4960	2021.02.12 11:22	sell	2483	0.14	47699.49	0.00	0.00
4961	2021.02.12 12:09	close	2483	0.14	47454.50	0.00	0.00	34.3	46507.1
4962	2021.02.12 12:16	sell	2484	0.14	47696.22	0.00	0.00
4963	2021.02.12 14:29	close	2484	0.14	47439.24	0.00	0.00	35.98	46543.08
4964	2021.02.12 16:25	sell	2485	0.14	47673.98	0.00	0.00
4965	2021.02.12 18:25	close	2485	0.14	47397.66	0.00	0.00	38.68	46581.76
4966	2021.02.12 21:35	sell	2486	0.14	47893.10	0.00	0.00
4967	2021.02.12 23:08	close	2486	0.14	47640.15	0.00	0.00	35.41	46617.17
4968	2021.02.12 23:08	sell	2487	0.07	47688.43	0.00	0.00
4969	2021.02.12 23:30	close	2487	0.07	47406.07	0.00	0.00	19.77	46636.94
4970	2021.02.13 21:48	sell	2488	0.14	47362.14	0.00	0.00
4971	2021.02.13 22:18	close	2488	0.14	47124.12	0.00	0.00	33.32	46670.26
4972	2021.02.13 23:04	sell	2489	0.14	47316.72	0.00	0.00
4973	2021.02.14 11:11	buy	2490	0.14	48989.51	0.00	0.00
4974	2021.02.15 02:19	close	2489	0.14	47035.36	0.00	0.00	39.39	46709.65
4975	2021.02.15 02:19	sell	2491	0.14	46652.77	0.00	0.00
4976	2021.02.15 10:56	sell	2492	0.28	47827.23	0.00	0.00
4977	2021.02.15 11:00	close	2492	0.28	47845.95	0.00	0.00	-5.24	46704.41
4978	2021.02.16 12:11	close	2472	0.28	49334.35	0.00	0.00	818.47	47522.88
4979	2021.02.16 12:11	close	2478	0.29	49334.35	0.00	0.00	1171.99	48694.87
4980	2021.02.16 12:11	close	2481	0.14	49334.35	0.00	0.00	208.68	48903.55
4981	2021.02.16 12:11	close	2466	0.33	49334.35	0.00	0.00	726.21	49629.76
4982	2021.02.16 12:11	close	2490	0.14	49334.35	0.00	0.00	48.28	49678.04
4983	2021.02.16 12:11	close	2480	0.14	49384.04	0.00	0.00	-579.39	49098.65
4984	2021.02.16 12:11	close	2491	0.14	49384.04	0.00	0.00	-382.38	48716.27
4985	2021.02.16 12:15	buy	2493	0.27	49486.92	0.00	0.00
4986	2021.02.16 12:39	buy	2494	0.13	48700.06	0.00	0.00
4987	2021.02.16 12:39	close	2494	0.13	49247.91	0.00	0.00	71.22	48787.49
4988	2021.02.16 16:29	buy	2495	0.13	48698.66	0.00	0.00
4989	2021.02.16 16:32	close	2495	0.13	48947.68	0.00	0.00	32.37	48819.86
4990	2021.02.16 16:47	buy	2496	0.13	48728.05	0.00	0.00
4991	2021.02.16 18:10	sell	2497	0.13	48041.40	0.00	0.00
4992	2021.02.16 18:10	buy	2498	0.06	47993.30	0.00	0.00
4993	2021.02.16 18:16	close	2498	0.06	48243.94	0.00	0.00	15.04	48834.9
4994	2021.02.16 18:20	close	2497	0.13	48343.34	0.00	0.00	-39.25	48795.65
4995	2021.02.16 22:50	close	2496	0.13	49012.09	0.00	0.00	36.93	48832.58
4996	2021.02.16 22:50	sell	2499	0.13	49012.09	0.00	0.00
4997	2021.02.17 12:11	buy	2500	0.27	51336.27	0.00	0.00
4998	2021.02.17 22:45	buy	2501	0.27	52122.32	0.00	0.00
4999	2021.02.19 22:16	buy	2502	0.27	55355.01	0.00	0.00
5000	2021.02.20 03:45	close	2493	0.27	55766.85	0.00	0.00	1695.58	50528.16
5001	2021.02.20 03:45	close	2500	0.27	55766.85	0.00	0.00	1196.26	51724.42
5002	2021.02.20 03:45	close	2501	0.27	55766.85	0.00	0.00	984.02	52708.44
5003	2021.02.20 03:45	close	2502	0.27	55766.85	0.00	0.00	111.2	52819.64
5004	2021.02.20 03:46	close	2499	0.13	55823.66	0.00	0.00	-885.5	51934.14
5005	2021.02.20 04:19	buy	2503	0.24	55963.20	0.00	0.00
5006	2021.02.20 15:10	buy	2504	0.24	56821.99	0.00	0.00
5007	2021.02.20 22:40	buy	2505	0.12	55094.61	0.00	0.00
5008	2021.02.20 22:41	buy	2506	0.06	54264.11	0.00	0.00
5009	2021.02.20 22:42	close	2506	0.06	54553.25	0.00	0.00	17.35	51951.49
5010	2021.02.20 22:48	close	2505	0.12	55376.94	0.00	0.00	33.88	51985.37
5011	2021.02.21 02:16	sell	2507	0.12	56577.06	0.00	0.00
5012	2021.02.21 04:06	close	2503	0.24	56346.07	0.00	0.00	91.89	52077.26
5013	2021.02.21 04:06	close	2504	0.24	56346.07	0.00	0.00	-114.22	51963.04
5014	2021.02.21 04:06	close	2507	0.12	56346.08	0.00	0.00	27.72	51990.76
5015	2021.02.21 06:00	buy	2508	0.24	56592.61	0.00	0.00
5016	2021.02.21 20:50	buy	2509	0.24	57904.77	0.00	0.00
5017	2021.02.22 09:55	sell	2510	0.24	54894.95	0.00	0.00
5018	2021.02.22 11:06	close	2510	0.24	55298.43	0.00	0.00	-96.84	51893.92
5019	2021.02.22 11:20	sell	2511	0.24	54961.59	0.00	0.00
5020	2021.02.22 11:35	close	2511	0.24	55140.10	0.00	0.00	-42.84	51851.08
5021	2021.02.22 11:55	sell	2512	0.24	54746.74	0.00	0.00
5022	2021.02.22 14:45	buy	2513	0.24	52473.84	0.00	0.00
5023	2021.02.22 14:57	buy	2514	0.24	53304.18	0.00	0.00
5024	2021.02.22 15:24	sell	2515	0.24	53353.75	0.00	0.00
5025	2021.02.22 22:52	close	2512	0.24	54192.40	0.00	0.00	133.04	51984.12
5026	2021.02.23 02:42	buy	2516	0.12	51654.30	0.00	0.00
5027	2021.02.23 03:03	close	2516	0.12	51965.74	0.00	0.00	37.37	52021.49
5028	2021.02.23 03:32	buy	2517	0.13	51653.34	0.00	0.00
5029	2021.02.23 03:46	close	2517	0.13	51923.28	0.00	0.00	35.09	52056.58
5030	2021.02.23 04:04	buy	2518	0.13	51676.58	0.00	0.00
5031	2021.02.23 04:12	close	2518	0.13	51979.27	0.00	0.00	39.35	52095.93
5032	2021.02.23 04:19	buy	2519	0.12	51658.56	0.00	0.00
5033	2021.02.23 04:20	close	2519	0.12	51924.30	0.00	0.00	31.89	52127.82
5034	2021.02.23 04:23	buy	2520	0.06	51660.22	0.00	0.00
5035	2021.02.23 04:39	buy	2521	0.13	50852.43	0.00	0.00
5036	2021.02.23 04:51	buy	2522	0.06	50083.63	0.00	0.00
5037	2021.02.23 04:53	close	2522	0.06	50347.77	0.00	0.00	15.85	52143.67
5038	2021.02.23 06:17	close	2521	0.13	51117.43	0.00	0.00	34.45	52178.12
5039	2021.02.23 06:17	sell	2523	0.26	51222.24	0.00	0.00
5040	2021.02.23 09:27	buy	2524	0.26	48227.58	0.00	0.00
5041	2021.02.23 12:17	sell	2525	0.26	47495.97	0.00	0.00
5042	2021.02.23 12:39	sell	2526	0.26	48729.63	0.00	0.00
5043	2021.02.23 21:02	close	2515	0.24	48222.70	0.00	0.00	1231.45	53409.57
5044	2021.02.23 21:02	close	2523	0.26	48222.70	0.00	0.00	779.88	54189.45
5045	2021.02.23 21:02	close	2526	0.26	48222.70	0.00	0.00	131.8	54321.25
5046	2021.02.24 00:01	sell	2527	0.14	49109.88	0.00	0.00
5047	2021.02.24 00:02	close	2527	0.14	48861.51	0.00	0.00	34.77	54356.02
5048	2021.02.24 01:06	sell	2528	0.13	48890.63	0.00	0.00
5049	2021.02.24 01:59	sell	2529	0.06	50140.45	0.00	0.00
5050	2021.02.24 02:01	close	2529	0.06	49886.20	0.00	0.00	15.26	54371.28
5051	2021.02.24 02:02	sell	2530	0.03	50146.98	0.00	0.00
5052	2021.02.24 02:23	close	2530	0.03	49858.91	0.00	0.00	8.64	54379.92
5053	2021.02.24 13:15	buy	2531	0.13	49799.26	0.00	0.00
5054	2021.02.24 14:43	buy	2532	0.06	49019.75	0.00	0.00
5055	2021.02.24 14:47	close	2532	0.06	49269.89	0.00	0.00	15.01	54394.93
5056	2021.02.24 14:51	buy	2533	0.13	49020.24	0.00	0.00
5057	2021.02.24 14:56	close	2533	0.13	49282.29	0.00	0.00	34.07	54429
5058	2021.02.24 15:12	buy	2534	0.13	49027.91	0.00	0.00
5059	2021.02.24 15:20	close	2528	0.13	48633.29	0.00	0.00	33.45	54462.45
5060	2021.02.24 15:32	close	2534	0.13	49295.34	0.00	0.00	34.77	54497.22
5061	2021.02.24 16:00	sell	2535	0.27	49912.71	0.00	0.00
5062	2021.02.24 16:01	close	2531	0.13	50063.50	0.00	0.00	34.35	54531.57
5063	2021.02.24 16:01	buy	2536	0.13	50012.47	0.00	0.00
5064	2021.02.25 00:26	close	2536	0.13	50308.42	0.00	0.00	38.47	54570.04
5065	2021.02.25 04:56	buy	2537	0.13	49690.53	0.00	0.00
5066	2021.02.25 05:23	close	2537	0.13	49944.08	0.00	0.00	32.96	54603
5067	2021.02.25 05:29	buy	2538	0.13	49678.89	0.00	0.00
5068	2021.02.25 05:34	close	2538	0.13	49942.97	0.00	0.00	34.33	54637.33
5069	2021.02.25 08:55	buy	2539	0.13	49775.59	0.00	0.00
5070	2021.02.25 09:20	buy	2540	0.06	48996.20	0.00	0.00
5071	2021.02.25 10:03	close	2540	0.06	49246.15	0.00	0.00	15	54652.33
5072	2021.02.25 10:19	buy	2541	0.13	48992.86	0.00	0.00
5073	2021.02.25 10:26	close	2541	0.13	49258.03	0.00	0.00	34.47	54686.8
5074	2021.02.25 11:48	close	2539	0.13	50070.81	0.00	0.00	38.38	54725.18
5075	2021.02.25 13:02	close	2520	0.06	51952.59	0.00	0.00	17.54	54742.72
5076	2021.02.25 17:03	buy	2542	0.13	50365.32	0.00	0.00
5077	2021.02.25 17:04	close	2542	0.13	50621.37	0.00	0.00	33.29	54776.01
5078	2021.02.25 17:06	buy	2543	0.13	50351.36	0.00	0.00
5079	2021.02.25 17:54	buy	2544	0.06	49568.96	0.00	0.00
5080	2021.02.25 18:06	close	2544	0.06	49856.61	0.00	0.00	17.26	54793.27
5081	2021.02.25 18:31	buy	2545	0.13	49566.49	0.00	0.00
5082	2021.02.25 18:40	close	2545	0.13	49827.27	0.00	0.00	33.9	54827.17
5083	2021.02.25 18:50	buy	2546	0.13	49594.29	0.00	0.00
5084	2021.02.25 19:05	close	2546	0.13	49849.70	0.00	0.00	33.2	54860.37
5085	2021.02.25 19:13	buy	2547	0.13	49551.43	0.00	0.00
5086	2021.02.25 19:21	close	2547	0.13	49819.39	0.00	0.00	34.83	54895.2
5087	2021.02.25 19:25	buy	2548	0.13	49550.57	0.00	0.00
5088	2021.02.25 19:52	close	2548	0.13	49802.23	0.00	0.00	32.72	54927.92
5089	2021.02.25 19:56	buy	2549	0.13	49559.31	0.00	0.00
5090	2021.02.26 09:06	sell	2550	0.13	45881.38	0.00	0.00
5091	2021.02.26 12:22	close	2535	0.27	47049.15	0.00	0.00	773.16	55701.08
5092	2021.02.26 12:34	close	2525	0.26	47000.02	0.00	0.00	128.95	55830.03
5093	2021.02.26 15:45	sell	2551	0.14	47605.19	0.00	0.00
5094	2021.02.26 18:58	close	2551	0.14	47333.03	0.00	0.00	38.1	55868.13
5095	2021.02.26 19:40	buy	2552	0.14	46714.54	0.00	0.00
5096	2021.02.26 19:48	close	2552	0.14	46991.78	0.00	0.00	38.81	55906.94
5097	2021.02.26 20:19	buy	2553	0.14	46689.95	0.00	0.00
5098	2021.02.26 20:52	close	2553	0.14	46963.89	0.00	0.00	38.35	55945.29
5099	2021.02.26 20:56	buy	2554	0.14	46667.23	0.00	0.00
5100	2021.02.26 21:28	close	2554	0.14	46918.36	0.00	0.00	35.16	55980.45
5101	2021.02.26 21:31	buy	2555	0.14	46620.65	0.00	0.00
5102	2021.02.26 21:35	close	2555	0.14	46875.51	0.00	0.00	35.68	56016.13
5103	2021.02.26 21:37	buy	2556	0.07	46642.08	0.00	0.00
5104	2021.02.26 21:47	buy	2557	0.14	45917.89	0.00	0.00
5105	2021.02.26 21:48	close	2557	0.14	46150.17	0.00	0.00	32.52	56048.65
5106	2021.02.26 21:55	buy	2558	0.14	45920.40	0.00	0.00
5107	2021.02.26 22:10	buy	2559	0.07	45189.58	0.00	0.00
5108	2021.02.26 22:15	close	2559	0.07	45438.37	0.00	0.00	17.42	56066.07
5109	2021.02.26 23:10	close	2558	0.14	46155.13	0.00	0.00	32.86	56098.93
5110	2021.02.26 23:20	buy	2560	0.14	45908.34	0.00	0.00
5111	2021.02.26 23:25	close	2560	0.14	46145.11	0.00	0.00	33.15	56132.08
5112	2021.02.27 00:10	close	2556	0.07	46896.42	0.00	0.00	17.8	56149.88
5113	2021.02.27 00:16	buy	2561	0.14	46612.59	0.00	0.00
5114	2021.02.27 00:27	close	2561	0.14	46881.77	0.00	0.00	37.69	56187.57
5115	2021.02.27 01:40	sell	2562	0.14	47956.20	0.00	0.00
5116	2021.02.27 02:00	close	2562	0.14	47705.43	0.00	0.00	35.11	56222.68
5117	2021.02.27 02:02	sell	2563	0.07	47656.98	0.00	0.00
5118	2021.02.27 02:52	close	2563	0.07	47417.13	0.00	0.00	16.79	56239.47
5119	2021.02.27 02:53	sell	2564	0.14	47464.75	0.00	0.00
5120	2021.02.27 07:04	close	2564	0.14	47217.82	0.00	0.00	34.57	56274.04
5121	2021.02.27 07:04	buy	2565	0.14	47217.82	0.00	0.00
5122	2021.02.27 07:04	buy	2566	0.07	47170.11	0.00	0.00
5123	2021.02.27 07:26	close	2566	0.07	47418.87	0.00	0.00	17.41	56291.45
5124	2021.02.27 08:30	buy	2567	0.14	46505.92	0.00	0.00
5125	2021.02.27 08:35	close	2567	0.14	46779.05	0.00	0.00	38.24	56329.69
5126	2021.02.27 08:47	buy	2568	0.14	46503.15	0.00	0.00
5127	2021.02.27 08:50	close	2568	0.14	46743.41	0.00	0.00	33.64	56363.33
5128	2021.02.27 08:55	buy	2569	0.14	46505.65	0.00	0.00
5129	2021.02.27 09:19	close	2569	0.14	46780.46	0.00	0.00	38.47	56401.8
5130	2021.02.27 09:34	buy	2570	0.14	46497.22	0.00	0.00
5131	2021.02.27 09:54	close	2570	0.14	46730.58	0.00	0.00	32.67	56434.47
5132	2021.02.27 10:52	sell	2571	0.29	47040.81	0.00	0.00
5133	2021.02.27 11:31	close	2565	0.14	47458.03	0.00	0.00	33.63	56468.1
5134	2021.02.27 12:20	buy	2572	0.14	47053.07	0.00	0.00
5135	2021.02.27 12:34	close	2572	0.14	47309.68	0.00	0.00	35.93	56504.03
5136	2021.02.27 13:25	buy	2573	0.14	47100.01	0.00	0.00
5137	2021.02.27 13:27	close	2573	0.14	47349.96	0.00	0.00	34.99	56539.02
5138	2021.02.27 14:33	buy	2574	0.14	47129.73	0.00	0.00
5139	2021.02.27 15:16	close	2574	0.14	47388.13	0.00	0.00	36.18	56575.2
5140	2021.02.28 07:48	sell	2575	0.28	44719.88	0.00	0.00
5141	2021.02.28 14:10	sell	2576	0.77	43791.59	0.00	0.00
5142	2021.02.28 14:10	sell	2577	0.77	43791.59	0.00	0.00
5143	2021.02.28 14:20	close	2577	0.77	44150.94	0.00	0.00	-276.7	56298.5
5144	2021.02.28 14:20	close	2576	0.77	44150.94	0.00	0.00	-276.7	56021.8
5145	2021.02.28 14:25	sell	2578	0.77	43767.87	0.00	0.00
5146	2021.02.28 14:25	sell	2579	0.77	43767.87	0.00	0.00
5147	2021.02.28 14:30	close	2579	0.77	44160.47	0.00	0.00	-302.3	55719.5
5148	2021.02.28 14:30	close	2578	0.77	44160.47	0.00	0.00	-302.3	55417.2
5149	2021.02.28 15:25	sell	2580	0.77	43883.35	0.00	0.00
5150	2021.02.28 15:25	sell	2581	0.77	43883.35	0.00	0.00
5151	2021.02.28 19:51	close	2581	0.77	44132.49	0.00	0.00	-191.84	55225.36
5152	2021.02.28 19:51	close	2580	0.77	44132.49	0.00	0.00	-191.84	55033.52
5153	2021.02.28 19:56	close	2571	0.29	44497.22	0.00	0.00	737.64	55771.16
5154	2021.02.28 19:56	close	2550	0.13	44497.22	0.00	0.00	179.94	55951.1
5155	2021.02.28 23:02	sell	2582	0.15	45842.56	0.00	0.00
5156	2021.02.28 23:28	close	2582	0.15	45591.34	0.00	0.00	37.68	55988.78
5157	2021.03.01 00:16	sell	2583	0.14	45873.80	0.00	0.00
5158	2021.03.01 08:25	close	2575	0.28	46982.13	0.00	0.00	-633.43	55355.35
5159	2021.03.01 19:25	sell	2584	0.24	48275.45	0.00	0.00
5160	2021.03.02 00:04	close	2549	0.13	49830.58	0.00	0.00	35.27	55390.62
5161	2021.03.02 02:00	buy	2585	0.27	49344.56	0.00	0.00
5162	2021.03.02 14:22	sell	2586	0.13	49510.04	0.00	0.00
5163	2021.03.02 14:48	close	2586	0.13	49261.90	0.00	0.00	32.26	55422.88
5164	2021.03.03 08:21	close	2543	0.13	50644.26	0.00	0.00	38.08	55460.96
5165	2021.03.03 13:35	buy	2587	0.26	51548.26	0.00	0.00
5166	2021.03.03 14:30	sell	2588	0.24	50960.08	0.00	0.00
5167	2021.03.03 19:17	buy	2589	0.13	50552.61	0.00	0.00
5168	2021.03.03 19:43	close	2589	0.13	50835.64	0.00	0.00	36.79	55497.75
5169	2021.03.03 20:49	buy	2590	0.13	50733.99	0.00	0.00
5170	2021.03.03 21:33	close	2590	0.13	50998.82	0.00	0.00	34.43	55532.18
5171	2021.03.03 22:03	buy	2591	0.13	50741.46	0.00	0.00
5172	2021.03.03 22:09	close	2591	0.13	51012.54	0.00	0.00	35.24	55567.42
5173	2021.03.03 22:36	buy	2592	0.13	50739.66	0.00	0.00
5174	2021.03.03 23:22	close	2592	0.13	51037.57	0.00	0.00	38.73	55606.15
5175	2021.03.04 08:05	buy	2593	0.26	50317.83	0.00	0.00
5176	2021.03.04 09:17	sell	2594	0.24	49667.40	0.00	0.00
5177	2021.03.05 03:50	sell	2595	0.26	47062.26	0.00	0.00
5178	2021.03.05 16:23	buy	2596	0.13	47307.49	0.00	0.00
5179	2021.03.05 16:45	close	2596	0.13	47580.67	0.00	0.00	35.51	55641.66
5180	2021.03.05 19:55	close	2595	0.26	49265.24	0.00	0.00	-572.77	55068.89
5181	2021.03.09 12:11	buy	2597	0.27	54103.80	0.00	0.00
5182	2021.03.10 20:35	close	2587	0.26	56283.22	0.00	0.00	1231.09	56299.98
5183	2021.03.10 20:35	close	2513	0.24	56283.22	0.00	0.00	914.25	57214.23
5184	2021.03.10 20:35	close	2514	0.24	56283.22	0.00	0.00	714.97	57929.2
5185	2021.03.10 20:35	close	2585	0.27	56283.22	0.00	0.00	1873.44	59802.64
5186	2021.03.10 20:35	close	2524	0.26	56283.22	0.00	0.00	2094.47	61897.11
5187	2021.03.10 20:35	close	2593	0.26	56283.22	0.00	0.00	1551	63448.11
5188	2021.03.10 20:35	close	2597	0.27	56283.22	0.00	0.00	588.44	64036.55
5189	2021.03.10 20:35	close	2583	0.14	56340.66	0.00	0.00	-1465.36	62571.19
5190	2021.03.10 20:35	close	2584	0.24	56340.66	0.00	0.00	-1935.65	60635.54
5191	2021.03.10 20:35	close	2588	0.24	56340.66	0.00	0.00	-1291.34	59344.2
5192	2021.03.10 20:35	close	2594	0.24	56340.66	0.00	0.00	-1601.58	57742.62
5193	2021.03.11 00:02	buy	2598	0.12	55727.84	0.00	0.00
5194	2021.03.11 00:10	close	2598	0.12	56016.98	0.00	0.00	34.7	57777.32
5195	2021.03.11 00:50	buy	2599	0.12	55724.52	0.00	0.00
5196	2021.03.11 01:49	close	2599	0.12	56042.14	0.00	0.00	38.11	57815.43
5197	2021.03.11 03:33	buy	2600	0.12	55733.45	0.00	0.00
5198	2021.03.11 03:47	close	2600	0.12	56017.89	0.00	0.00	34.13	57849.56
5199	2021.03.11 10:55	buy	2601	0.24	55544.17	0.00	0.00
5200	2021.03.11 11:44	sell	2602	0.12	55961.57	0.00	0.00
5201	2021.03.12 13:06	close	2602	0.12	55674.15	0.00	0.00	34.49	57884.05
5202	2021.03.12 14:28	close	2601	0.24	56106.34	0.00	0.00	134.92	58018.97
5203	2021.03.12 15:47	sell	2603	0.12	56942.91	0.00	0.00
5204	2021.03.12 20:09	close	2603	0.12	56632.60	0.00	0.00	37.24	58056.21
5205	2021.03.13 04:56	sell	2604	0.12	56823.44	0.00	0.00
5206	2021.03.13 15:00	buy	2605	0.12	59862.71	0.00	0.00
5207	2021.03.14 00:01	buy	2606	0.12	61203.44	0.00	0.00
5208	2021.03.14 23:14	sell	2607	0.06	60625.49	0.00	0.00
5209	2021.03.14 23:36	close	2607	0.06	60317.07	0.00	0.00	18.51	58074.72
5210	2021.03.14 23:56	sell	2608	0.12	59169.77	0.00	0.00
5211	2021.03.15 09:22	close	2604	0.12	56501.46	0.00	0.00	38.64	58113.36
5212	2021.03.15 12:51	sell	2609	0.24	56335.55	0.00	0.00
5213	2021.03.16 04:12	sell	2610	0.24	54490.35	0.00	0.00
5214	2021.03.16 08:04	close	2609	0.24	55544.78	0.00	0.00	189.78	58303.14
5215	2021.03.16 13:47	buy	2611	0.12	55219.24	0.00	0.00
5216	2021.03.16 14:01	close	2611	0.12	55501.29	0.00	0.00	33.85	58336.99
5217	2021.03.16 17:34	buy	2612	0.12	55142.41	0.00	0.00
5218	2021.03.16 18:00	close	2612	0.12	55439.26	0.00	0.00	35.62	58372.61
5219	2021.03.16 19:14	buy	2613	0.12	55226.74	0.00	0.00
5220	2021.03.16 19:21	close	2613	0.12	55510.65	0.00	0.00	34.07	58406.68
5221	2021.03.17 02:35	buy	2614	0.12	55736.39	0.00	0.00
5222	2021.03.17 03:05	close	2614	0.12	56067.86	0.00	0.00	39.78	58446.46
5223	2021.03.17 03:53	buy	2615	0.12	55717.62	0.00	0.00
5224	2021.03.17 05:47	sell	2616	0.12	55868.37	0.00	0.00
5225	2021.03.17 06:00	close	2615	0.12	56038.19	0.00	0.00	38.47	58484.93
5226	2021.03.17 08:09	buy	2617	0.12	55694.02	0.00	0.00
5227	2021.03.17 08:26	close	2617	0.12	55975.83	0.00	0.00	33.82	58518.75
5228	2021.03.17 19:00	close	2610	0.24	57671.88	0.00	0.00	-763.57	57755.18
5229	2021.03.17 19:00	close	2616	0.12	57671.88	0.00	0.00	-216.42	57538.76
5230	2021.03.17 19:02	sell	2618	0.12	57667.29	0.00	0.00
5231	2021.03.17 20:34	close	2508	0.24	58330.74	0.00	0.00	417.15	57955.91
5232	2021.03.17 20:34	close	2509	0.24	58330.74	0.00	0.00	102.23	58058.14
5233	2021.03.17 20:34	close	2618	0.12	58330.75	0.00	0.00	-79.62	57978.52
5234	2021.03.17 20:34	close	2605	0.12	58330.74	0.00	0.00	-183.84	57794.68
5235	2021.03.17 20:34	close	2606	0.12	58330.74	0.00	0.00	-344.72	57449.96
5236	2021.03.17 20:34	close	2608	0.12	58330.75	0.00	0.00	100.68	57550.64
5237	2021.03.18 03:12	buy	2619	0.23	59002.86	0.00	0.00
5238	2021.03.18 08:48	buy	2620	0.11	58076.06	0.00	0.00
5239	2021.03.18 09:21	close	2620	0.11	58422.20	0.00	0.00	38.08	57588.72
5240	2021.03.18 11:34	buy	2621	0.11	58083.43	0.00	0.00
5241	2021.03.18 15:22	close	2621	0.11	58378.76	0.00	0.00	32.49	57621.21
5242	2021.03.18 21:36	buy	2622	0.11	57769.83	0.00	0.00
5243	2021.03.18 22:03	close	2622	0.11	58061.38	0.00	0.00	32.07	57653.28
5244	2021.03.18 22:05	buy	2623	0.11	58117.42	0.00	0.00
5245	2021.03.19 00:15	buy	2624	0.05	57222.15	0.00	0.00
5246	2021.03.19 00:17	sell	2625	0.23	56592.77	0.00	0.00
5247	2021.03.19 00:20	buy	2626	0.02	56350.09	0.00	0.00
5248	2021.03.19 00:33	close	2626	0.02	56685.41	0.00	0.00	6.71	57659.99
5249	2021.03.19 02:26	close	2624	0.05	57564.69	0.00	0.00	17.13	57677.12
5250	2021.03.19 05:55	close	2623	0.11	58437.53	0.00	0.00	35.21	57712.33
5251	2021.03.19 07:55	buy	2627	0.23	58040.36	0.00	0.00
5252	2021.03.22 00:06	buy	2628	0.11	57125.88	0.00	0.00
5253	2021.03.22 00:14	close	2628	0.11	57418.40	0.00	0.00	32.18	57744.51
5254	2021.03.22 00:25	buy	2629	0.11	57120.99	0.00	0.00
5255	2021.03.22 03:19	close	2629	0.11	57447.77	0.00	0.00	35.95	57780.46
5256	2021.03.22 12:46	buy	2630	0.11	57132.43	0.00	0.00
5257	2021.03.22 12:57	close	2630	0.11	57422.31	0.00	0.00	31.89	57812.35
5258	2021.03.22 13:06	buy	2631	0.11	57133.34	0.00	0.00
5259	2021.03.22 13:18	close	2631	0.11	57426.35	0.00	0.00	32.23	57844.58
5260	2021.03.22 13:39	buy	2632	0.11	57134.98	0.00	0.00
5261	2021.03.22 16:37	buy	2633	0.05	56254.02	0.00	0.00
5262	2021.03.22 16:40	close	2633	0.05	56538.40	0.00	0.00	14.22	57858.8
5263	2021.03.23 00:11	buy	2634	0.24	54573.32	0.00	0.00
5264	2021.03.23 00:15	sell	2635	0.24	54741.37	0.00	0.00
5265	2021.03.24 00:56	buy	2636	0.12	53754.67	0.00	0.00
5266	2021.03.24 01:14	close	2636	0.12	54034.42	0.00	0.00	33.57	57892.37
5267	2021.03.24 09:15	close	2635	0.24	56681.73	0.00	0.00	-465.69	57426.68
5268	2021.03.24 18:39	buy	2637	0.12	55729.68	0.00	0.00
5269	2021.03.24 20:28	buy	2638	0.06	53734.91	0.00	0.00
5270	2021.03.24 20:50	close	2638	0.06	54040.14	0.00	0.00	18.31	57444.99
5271	2021.03.24 21:00	buy	2639	0.12	53722.97	0.00	0.00
5272	2021.03.24 21:05	close	2639	0.12	54042.35	0.00	0.00	38.33	57483.32
5273	2021.03.24 22:15	sell	2640	0.70	53101.19	0.00	0.00
5274	2021.03.24 22:15	sell	2641	0.70	53101.19	0.00	0.00
5275	2021.03.25 15:33	sell	2642	0.25	51518.67	0.00	0.00
5276	2021.03.26 02:18	buy	2643	0.12	51892.26	0.00	0.00
5277	2021.03.26 03:19	close	2643	0.12	52154.88	0.00	0.00	31.51	57514.83
5278	2021.03.26 07:46	close	2641	0.70	53143.79	0.00	0.00	-29.82	57485.01
5279	2021.03.26 07:46	close	2640	0.70	53143.79	0.00	0.00	-29.82	57455.19
5280	2021.03.26 11:20	sell	2644	0.45	53131.53	0.00	0.00
5281	2021.03.26 11:20	sell	2645	0.45	53131.53	0.00	0.00
5282	2021.03.26 12:15	close	2645	0.45	53147.07	0.00	0.00	-6.99	57448.2
5283	2021.03.26 12:15	close	2644	0.45	53147.07	0.00	0.00	-6.99	57441.21
5284	2021.03.26 12:20	sell	2646	0.45	53144.68	0.00	0.00
5285	2021.03.26 12:20	sell	2647	0.45	53144.68	0.00	0.00
5286	2021.03.26 13:45	close	2647	0.45	53297.98	0.00	0.00	-68.99	57372.22
5287	2021.03.26 13:45	close	2646	0.45	53297.98	0.00	0.00	-68.99	57303.23
5288	2021.03.26 16:05	sell	2648	0.45	53025.55	0.00	0.00
5289	2021.03.26 16:05	sell	2649	0.45	53025.55	0.00	0.00
5290	2021.03.26 16:10	close	2649	0.45	53402.01	0.00	0.00	-169.41	57133.82
5291	2021.03.26 16:10	close	2648	0.45	53402.01	0.00	0.00	-169.41	56964.41
5292	2021.03.26 20:05	close	2642	0.25	53947.38	0.00	0.00	-607.18	56357.23
5293	2021.03.27 07:35	sell	2650	0.23	54856.20	0.00	0.00
5294	2021.03.27 16:53	close	2637	0.12	56050.64	0.00	0.00	38.52	56395.75
5295	2021.03.27 20:05	buy	2651	0.24	55774.17	0.00	0.00
5296	2021.03.29 09:02	close	2632	0.11	57442.03	0.00	0.00	33.78	56429.53
5297	2021.03.29 20:57	buy	2652	0.11	57127.46	0.00	0.00
5298	2021.03.29 21:05	close	2652	0.11	57455.93	0.00	0.00	36.13	56465.66
5299	2021.03.31 08:06	buy	2653	0.11	57140.35	0.00	0.00
5300	2021.03.31 08:07	close	2653	0.11	57430.27	0.00	0.00	31.89	56497.55
5301	2021.04.02 23:17	sell	2654	0.23	58929.26	0.00	0.00
5302	2021.04.02 23:20	close	2654	0.23	58988.86	0.00	0.00	-13.71	56483.84
5303	2021.04.03 19:59	sell	2655	0.23	58652.32	0.00	0.00
5304	2021.04.04 01:16	buy	2656	0.23	57036.61	0.00	0.00
5305	2021.04.04 09:20	close	2655	0.23	57740.68	0.00	0.00	209.68	56693.52
5306	2021.04.06 16:45	sell	2657	0.23	58200.00	0.00	0.00
5307	2021.04.07 06:01	close	2657	0.23	58378.40	0.00	0.00	-41.03	56652.49
5308	2021.04.07 11:35	sell	2658	0.71	56070.44	0.00	0.00
5309	2021.04.07 11:35	sell	2659	0.71	56070.44	0.00	0.00
5310	2021.04.07 11:40	close	2659	0.71	56243.34	0.00	0.00	-122.76	56529.73
5311	2021.04.07 11:40	close	2658	0.71	56243.34	0.00	0.00	-122.76	56406.97
5312	2021.04.07 11:45	sell	2660	0.71	55957.95	0.00	0.00
5313	2021.04.07 11:45	sell	2661	0.71	55957.95	0.00	0.00
5314	2021.04.07 11:50	close	2661	0.71	56129.46	0.00	0.00	-121.77	56285.2
5315	2021.04.07 11:50	close	2660	0.71	56129.46	0.00	0.00	-121.77	56163.43
5316	2021.04.07 12:15	sell	2662	0.71	56014.29	0.00	0.00
5317	2021.04.07 12:15	sell	2663	0.71	56014.29	0.00	0.00
5318	2021.04.07 12:20	close	2663	0.71	56218.40	0.00	0.00	-144.92	56018.51
5319	2021.04.07 12:20	close	2662	0.71	56218.40	0.00	0.00	-144.92	55873.59
5320	2021.04.07 12:25	sell	2664	0.71	56176.67	0.00	0.00
5321	2021.04.07 12:25	sell	2665	0.71	56176.67	0.00	0.00
5322	2021.04.07 12:30	close	2665	0.71	56174.49	0.00	0.00	1.55	55875.14
5323	2021.04.07 12:30	close	2664	0.71	56174.49	0.00	0.00	1.55	55876.69
5324	2021.04.07 17:45	sell	2666	0.71	56161.12	0.00	0.00
5325	2021.04.07 17:45	sell	2667	0.71	56161.12	0.00	0.00
5326	2021.04.07 17:59	close	2667	0.71	56158.83	0.00	0.00	1.63	55878.32
5327	2021.04.07 17:59	close	2666	0.71	56158.83	0.00	0.00	1.63	55879.95
5328	2021.04.07 18:01	sell	2668	0.71	56159.99	0.00	0.00
5329	2021.04.07 18:01	sell	2669	0.71	56159.99	0.00	0.00
5330	2021.04.07 18:05	close	2669	0.71	56445.98	0.00	0.00	-203.05	55676.9
5331	2021.04.07 18:05	close	2668	0.71	56445.98	0.00	0.00	-203.05	55473.85
5332	2021.04.07 18:27	sell	2670	0.71	56037.50	0.00	0.00
5333	2021.04.07 18:27	sell	2671	0.71	56037.50	0.00	0.00
5334	2021.04.07 21:00	close	2671	0.71	56334.63	0.00	0.00	-210.96	55262.89
5335	2021.04.07 21:00	close	2670	0.71	56334.63	0.00	0.00	-210.96	55051.93
5336	2021.04.07 21:07	sell	2672	0.71	56153.41	0.00	0.00
5337	2021.04.07 21:07	sell	2673	0.71	56153.41	0.00	0.00
5338	2021.04.07 21:25	close	2673	0.71	56384.93	0.00	0.00	-164.38	54887.55
5339	2021.04.07 21:25	close	2672	0.71	56384.93	0.00	0.00	-164.38	54723.17
5340	2021.04.07 22:00	sell	2674	0.71	56213.63	0.00	0.00
5341	2021.04.07 22:00	sell	2675	0.71	56213.63	0.00	0.00
5342	2021.04.07 22:06	close	2675	0.71	56326.99	0.00	0.00	-80.49	54642.68
5343	2021.04.07 22:06	close	2674	0.71	56326.99	0.00	0.00	-80.49	54562.19
5344	2021.04.07 23:57	sell	2676	0.71	56102.18	0.00	0.00
5345	2021.04.07 23:57	sell	2677	0.71	56102.18	0.00	0.00
5346	2021.04.08 00:20	close	2677	0.71	56326.98	0.00	0.00	-159.61	54402.58
5347	2021.04.08 00:20	close	2676	0.71	56326.98	0.00	0.00	-159.61	54242.97
5348	2021.04.08 00:25	sell	2678	0.71	56155.07	0.00	0.00
5349	2021.04.08 00:25	sell	2679	0.71	56155.07	0.00	0.00
5350	2021.04.08 00:44	close	2679	0.71	56382.70	0.00	0.00	-161.62	54081.35
5351	2021.04.08 00:44	close	2678	0.71	56382.70	0.00	0.00	-161.62	53919.73
5352	2021.04.10 07:45	buy	2680	0.24	60570.50	0.00	0.00
5353	2021.04.10 11:59	close	2619	0.23	60617.15	0.00	0.00	371.29	54291.02
5354	2021.04.10 11:59	close	2627	0.23	60617.15	0.00	0.00	592.66	54883.68
5355	2021.04.10 11:59	close	2680	0.24	60617.15	0.00	0.00	11.2	54894.88
5356	2021.04.10 11:59	close	2634	0.24	60617.15	0.00	0.00	1450.52	56345.4
5357	2021.04.10 11:59	close	2651	0.24	60617.15	0.00	0.00	1162.32	57507.72
5358	2021.04.10 11:59	close	2656	0.23	60617.15	0.00	0.00	823.52	58331.24
5359	2021.04.10 11:59	close	2625	0.23	60678.28	0.00	0.00	-939.67	57391.57
5360	2021.04.10 11:59	close	2650	0.23	60678.28	0.00	0.00	-1339.08	56052.49
5361	2021.04.10 12:00	buy	2681	0.22	60740.89	0.00	0.00
5362	2021.04.10 12:00	close	2681	0.22	60803.04	0.00	0.00	13.67	56066.16
5363	2021.04.10 17:15	buy	2682	0.11	60196.43	0.00	0.00
5364	2021.04.11 01:54	close	2682	0.11	60506.92	0.00	0.00	34.15	56100.31
5365	2021.04.11 03:56	buy	2683	0.22	60327.40	0.00	0.00
5366	2021.04.13 13:21	buy	2684	0.22	62908.32	0.00	0.00
5367	2021.04.14 08:46	buy	2685	0.22	64389.10	0.00	0.00
5368	2021.04.14 15:32	close	2683	0.22	62551.20	0.00	0.00	489.24	56589.55
5369	2021.04.14 18:01	sell	2686	0.22	62245.38	0.00	0.00
5370	2021.04.16 04:37	buy	2687	0.10	61949.96	0.00	0.00
5371	2021.04.16 11:35	buy	2688	0.10	60750.99	0.00	0.00
5372	2021.04.17 02:26	close	2687	0.10	62293.81	0.00	0.00	34.38	56623.93
5373	2021.04.17 09:23	buy	2689	0.10	61905.88	0.00	0.00
5374	2021.04.17 18:34	sell	2690	0.10	60514.14	0.00	0.00
5375	2021.04.18 03:20	sell	2691	0.32	57675.73	0.00	0.00
5376	2021.04.18 03:20	sell	2692	0.32	57675.73	0.00	0.00
5377	2021.04.18 03:35	close	2686	0.22	51157.60	0.00	0.00	2439.31	59063.24
5378	2021.04.18 03:35	close	2684	0.22	51157.59	0.00	0.00	-2585.16	56478.08
5379	2021.04.18 03:35	close	2685	0.22	51157.59	0.00	0.00	-2910.93	53567.15
5380	2021.04.18 03:35	close	2689	0.10	51157.59	0.00	0.00	-1074.83	52492.32
5381	2021.04.18 03:35	close	2688	0.10	51157.59	0.00	0.00	-959.34	51532.98
5382	2021.04.18 03:35	close	2690	0.10	51157.60	0.00	0.00	935.65	52468.63
5383	2021.04.18 03:35	close	2692	0.32	51157.60	0.00	0.00	2085.8	54554.43
5384	2021.04.18 03:35	close	2691	0.32	51157.60	0.00	0.00	2085.8	56640.23
5385	2021.04.18 04:33	buy	2693	0.25	55783.00	0.00	0.00
5386	2021.04.18 04:33	sell	2694	0.25	55839.52	0.00	0.00
5387	2021.04.18 04:33	sell	2695	0.25	55839.52	0.00	0.00
5388	2021.04.18 04:33	sell	2696	0.25	55839.52	0.00	0.00
5389	2021.04.18 04:35	close	2693	0.25	55743.56	0.00	0.00	-9.86	56630.37
5390	2021.04.18 04:35	close	2696	0.25	55743.57	0.00	0.00	23.99	56654.36
5391	2021.04.18 04:35	close	2695	0.25	55743.57	0.00	0.00	23.99	56678.35
5392	2021.04.18 04:35	close	2694	0.25	55743.57	0.00	0.00	23.99	56702.34
5393	2021.04.18 04:35	buy	2697	0.25	55686.49	0.00	0.00
5394	2021.04.18 04:35	sell	2698	0.25	55630.81	0.00	0.00
5395	2021.04.18 04:35	sell	2699	0.25	55630.81	0.00	0.00
5396	2021.04.18 04:35	sell	2700	0.25	55630.81	0.00	0.00
5397	2021.04.18 04:35	close	2697	0.25	55573.73	0.00	0.00	-28.19	56674.15
5398	2021.04.18 04:35	close	2700	0.25	55573.74	0.00	0.00	14.27	56688.42
5399	2021.04.18 04:35	close	2699	0.25	55573.74	0.00	0.00	14.27	56702.69
5400	2021.04.18 04:35	close	2698	0.25	55573.74	0.00	0.00	14.27	56716.96
5401	2021.04.18 04:36	buy	2701	0.25	55675.88	0.00	0.00
5402	2021.04.18 04:36	sell	2702	0.25	55732.32	0.00	0.00
5403	2021.04.18 04:36	sell	2703	0.25	55732.32	0.00	0.00
5404	2021.04.18 04:36	sell	2704	0.25	55732.32	0.00	0.00
5405	2021.04.18 04:36	close	2701	0.25	55675.71	0.00	0.00	-0.04	56716.92
5406	2021.04.18 04:36	close	2704	0.25	55675.72	0.00	0.00	14.15	56731.07
5407	2021.04.18 04:36	close	2703	0.25	55675.72	0.00	0.00	14.15	56745.22
5408	2021.04.18 04:36	close	2702	0.25	55675.72	0.00	0.00	14.15	56759.37
5409	2021.04.18 04:37	buy	2705	0.25	55679.24	0.00	0.00
5410	2021.04.18 04:37	sell	2706	0.25	55735.48	0.00	0.00
5411	2021.04.18 04:37	sell	2707	0.25	55735.48	0.00	0.00
5412	2021.04.18 04:37	sell	2708	0.25	55735.48	0.00	0.00
5413	2021.04.18 04:38	close	2705	0.25	55623.00	0.00	0.00	-14.06	56745.31
5414	2021.04.18 04:38	close	2708	0.25	55623.01	0.00	0.00	28.12	56773.43
5415	2021.04.18 04:38	close	2707	0.25	55623.01	0.00	0.00	28.12	56801.55
5416	2021.04.18 04:38	close	2706	0.25	55623.01	0.00	0.00	28.12	56829.67
5417	2021.04.18 04:45	buy	2709	0.24	55313.09	0.00	0.00
5418	2021.04.18 04:45	sell	2710	0.24	55369.95	0.00	0.00
5419	2021.04.18 04:45	sell	2711	0.24	55369.95	0.00	0.00
5420	2021.04.18 04:45	sell	2712	0.24	55369.95	0.00	0.00
5421	2021.04.18 04:45	close	2709	0.24	55258.15	0.00	0.00	-13.19	56816.48
5422	2021.04.18 04:45	close	2712	0.24	55258.16	0.00	0.00	26.83	56843.31
5423	2021.04.18 04:45	close	2711	0.24	55258.16	0.00	0.00	26.83	56870.14
5424	2021.04.18 04:45	close	2710	0.24	55258.16	0.00	0.00	26.83	56896.97
5425	2021.04.18 04:45	buy	2713	0.24	55356.68	0.00	0.00
5426	2021.04.18 04:46	sell	2714	0.24	55300.21	0.00	0.00
5427	2021.04.18 04:46	sell	2715	0.24	55300.21	0.00	0.00
5428	2021.04.18 04:46	sell	2716	0.24	55300.21	0.00	0.00
5429	2021.04.18 04:46	close	2713	0.24	55244.30	0.00	0.00	-26.97	56870
5430	2021.04.18 04:46	close	2716	0.24	55244.31	0.00	0.00	13.42	56883.42
5431	2021.04.18 04:46	close	2715	0.24	55244.31	0.00	0.00	13.42	56896.84
5432	2021.04.18 04:46	close	2714	0.24	55244.31	0.00	0.00	13.42	56910.26
5433	2021.04.18 04:48	buy	2717	0.24	55304.18	0.00	0.00
5434	2021.04.18 04:49	sell	2718	0.24	55361.67	0.00	0.00
5435	2021.04.18 04:49	sell	2719	0.24	55361.67	0.00	0.00
5436	2021.04.18 04:49	sell	2720	0.24	55361.67	0.00	0.00
5437	2021.04.18 04:49	close	2717	0.24	55250.45	0.00	0.00	-12.9	56897.36
5438	2021.04.18 04:49	close	2720	0.24	55250.46	0.00	0.00	26.69	56924.05
5439	2021.04.18 04:49	close	2719	0.24	55250.46	0.00	0.00	26.69	56950.74
5440	2021.04.18 04:49	close	2718	0.24	55250.46	0.00	0.00	26.69	56977.43
5441	2021.04.18 04:50	buy	2721	0.24	55126.27	0.00	0.00
5442	2021.04.18 04:50	sell	2722	0.24	55070.56	0.00	0.00
5443	2021.04.18 04:50	sell	2723	0.24	55070.56	0.00	0.00
5444	2021.04.18 04:50	sell	2724	0.24	55070.56	0.00	0.00
5445	2021.04.18 04:54	close	2721	0.24	54981.25	0.00	0.00	-34.8	56942.63
5446	2021.04.18 04:54	close	2724	0.24	54981.26	0.00	0.00	21.43	56964.06
5447	2021.04.18 04:54	close	2723	0.24	54981.26	0.00	0.00	21.43	56985.49
5448	2021.04.18 04:54	close	2722	0.24	54981.26	0.00	0.00	21.43	57006.92
5449	2021.04.18 04:56	buy	2725	0.24	54930.27	0.00	0.00
5450	2021.04.18 04:56	sell	2726	0.24	54985.71	0.00	0.00
5451	2021.04.18 04:56	sell	2727	0.24	54985.71	0.00	0.00
5452	2021.04.18 04:56	sell	2728	0.24	54985.71	0.00	0.00
5453	2021.04.18 04:57	close	2725	0.24	54876.42	0.00	0.00	-12.92	56994
5454	2021.04.18 04:57	close	2728	0.24	54876.43	0.00	0.00	26.23	57020.23
5455	2021.04.18 04:57	close	2727	0.24	54876.43	0.00	0.00	26.23	57046.46
5456	2021.04.18 04:57	close	2726	0.24	54876.43	0.00	0.00	26.23	57072.69
5457	2021.04.18 04:59	buy	2729	0.24	54932.19	0.00	0.00
5458	2021.04.18 04:59	sell	2730	0.24	54987.92	0.00	0.00
5459	2021.04.18 04:59	sell	2731	0.24	54987.92	0.00	0.00
5460	2021.04.18 04:59	sell	2732	0.24	54987.92	0.00	0.00
5461	2021.04.18 04:59	close	2729	0.24	54880.00	0.00	0.00	-12.53	57060.16
5462	2021.04.18 04:59	close	2732	0.24	54880.01	0.00	0.00	25.9	57086.06
5463	2021.04.18 04:59	close	2731	0.24	54880.01	0.00	0.00	25.9	57111.96
5464	2021.04.18 04:59	close	2730	0.24	54880.01	0.00	0.00	25.9	57137.86
5465	2021.04.18 05:00	buy	2733	0.24	54880.61	0.00	0.00
5466	2021.04.18 05:00	sell	2734	0.24	54938.08	0.00	0.00
5467	2021.04.18 05:00	sell	2735	0.24	54938.08	0.00	0.00
5468	2021.04.18 05:00	sell	2736	0.24	54938.08	0.00	0.00
5469	2021.04.18 05:06	buy	2737	0.24	55754.45	0.00	0.00
5470	2021.04.18 06:18	sell	2738	0.24	56331.92	0.00	0.00
5471	2021.04.18 08:51	close	2733	0.24	55243.36	0.00	0.00	87.06	57224.92
5472	2021.04.18 08:51	close	2736	0.24	55243.37	0.00	0.00	-73.27	57151.65
5473	2021.04.18 08:51	close	2735	0.24	55243.37	0.00	0.00	-73.27	57078.38
5474	2021.04.18 08:51	close	2734	0.24	55243.37	0.00	0.00	-73.27	57005.11
5475	2021.04.18 08:51	close	2737	0.24	55243.36	0.00	0.00	-122.66	56882.45
5476	2021.04.18 08:51	close	2738	0.24	55243.37	0.00	0.00	261.25	57143.7
5477	2021.04.18 10:06	buy	2739	0.24	55185.51	0.00	0.00
5478	2021.04.18 10:06	sell	2740	0.24	55129.52	0.00	0.00
5479	2021.04.18 10:06	sell	2741	0.24	55129.52	0.00	0.00
5480	2021.04.18 10:06	sell	2742	0.24	55129.52	0.00	0.00
5481	2021.04.18 10:06	close	2739	0.24	55073.70	0.00	0.00	-26.83	57116.87
5482	2021.04.18 10:06	close	2742	0.24	55073.71	0.00	0.00	13.39	57130.26
5483	2021.04.18 10:06	close	2741	0.24	55073.71	0.00	0.00	13.39	57143.65
5484	2021.04.18 10:06	close	2740	0.24	55073.71	0.00	0.00	13.39	57157.04
5485	2021.04.18 10:10	buy	2743	0.24	55129.80	0.00	0.00
5486	2021.04.18 10:10	sell	2744	0.24	55186.10	0.00	0.00
5487	2021.04.18 10:10	sell	2745	0.24	55186.10	0.00	0.00
5488	2021.04.18 10:10	sell	2746	0.24	55186.10	0.00	0.00
5489	2021.04.18 10:18	close	2743	0.24	55074.84	0.00	0.00	-13.19	57143.85
5490	2021.04.18 10:18	close	2746	0.24	55074.85	0.00	0.00	26.7	57170.55
5491	2021.04.18 10:18	close	2745	0.24	55074.85	0.00	0.00	26.7	57197.25
5492	2021.04.18 10:18	close	2744	0.24	55074.85	0.00	0.00	26.7	57223.95
5493	2021.04.18 10:20	buy	2747	0.24	55020.25	0.00	0.00
5494	2021.04.18 10:20	sell	2748	0.24	55075.53	0.00	0.00
5495	2021.04.18 10:20	sell	2749	0.24	55075.53	0.00	0.00
5496	2021.04.18 10:20	sell	2750	0.24	55075.53	0.00	0.00
5497	2021.04.18 10:21	close	2747	0.24	55019.68	0.00	0.00	-0.14	57223.81
5498	2021.04.18 10:21	close	2750	0.24	55019.69	0.00	0.00	13.4	57237.21
5499	2021.04.18 10:21	close	2749	0.24	55019.69	0.00	0.00	13.4	57250.61
5500	2021.04.18 10:21	close	2748	0.24	55019.69	0.00	0.00	13.4	57264.01
5501	2021.04.18 10:28	buy	2751	0.24	54962.05	0.00	0.00
5502	2021.04.18 10:29	sell	2752	0.24	54904.47	0.00	0.00
5503	2021.04.18 10:29	sell	2753	0.24	54904.47	0.00	0.00
5504	2021.04.18 10:29	sell	2754	0.24	54904.47	0.00	0.00
5505	2021.04.18 10:29	close	2751	0.24	54846.83	0.00	0.00	-27.65	57236.36
5506	2021.04.18 10:29	close	2754	0.24	54846.84	0.00	0.00	13.83	57250.19
5507	2021.04.18 10:29	close	2753	0.24	54846.84	0.00	0.00	13.83	57264.02
5508	2021.04.18 10:29	close	2752	0.24	54846.84	0.00	0.00	13.83	57277.85
5509	2021.04.18 10:30	buy	2755	0.24	54904.53	0.00	0.00
5510	2021.04.18 10:30	sell	2756	0.24	54849.14	0.00	0.00
5511	2021.04.18 10:30	sell	2757	0.24	54849.14	0.00	0.00
5512	2021.04.18 10:30	sell	2758	0.24	54849.14	0.00	0.00
5513	2021.04.18 10:39	close	2755	0.24	54787.46	0.00	0.00	-28.1	57249.75
5514	2021.04.18 10:39	close	2758	0.24	54787.47	0.00	0.00	14.8	57264.55
5515	2021.04.18 10:39	close	2757	0.24	54787.47	0.00	0.00	14.8	57279.35
5516	2021.04.18 10:39	close	2756	0.24	54787.47	0.00	0.00	14.8	57294.15
5517	2021.04.18 10:40	buy	2759	0.24	54899.09	0.00	0.00
5518	2021.04.18 10:42	sell	2760	0.24	54956.32	0.00	0.00
5519	2021.04.18 10:42	sell	2761	0.24	54956.32	0.00	0.00
5520	2021.04.18 10:42	sell	2762	0.24	54956.32	0.00	0.00
5521	2021.04.18 10:53	close	2759	0.24	54897.53	0.00	0.00	-0.37	57293.78
5522	2021.04.18 10:53	close	2762	0.24	54897.54	0.00	0.00	14.11	57307.89
5523	2021.04.18 10:53	close	2761	0.24	54897.54	0.00	0.00	14.11	57322
5524	2021.04.18 10:53	close	2760	0.24	54897.54	0.00	0.00	14.11	57336.11
5525	2021.04.18 10:53	buy	2763	0.24	54897.80	0.00	0.00
5526	2021.04.18 10:54	sell	2764	0.24	54842.26	0.00	0.00
5527	2021.04.18 10:54	sell	2765	0.24	54842.26	0.00	0.00
5528	2021.04.18 10:54	sell	2766	0.24	54842.26	0.00	0.00
5529	2021.04.18 10:55	close	2763	0.24	54787.43	0.00	0.00	-26.49	57309.62
5530	2021.04.18 10:55	close	2766	0.24	54787.44	0.00	0.00	13.16	57322.78
5531	2021.04.18 10:55	close	2765	0.24	54787.44	0.00	0.00	13.16	57335.94
5532	2021.04.18 10:55	close	2764	0.24	54787.44	0.00	0.00	13.16	57349.1
5533	2021.04.18 11:02	buy	2767	0.24	54844.58	0.00	0.00
5534	2021.04.18 11:02	sell	2768	0.24	54901.70	0.00	0.00
5535	2021.04.18 11:02	sell	2769	0.24	54901.70	0.00	0.00
5536	2021.04.18 11:02	sell	2770	0.24	54901.70	0.00	0.00
5537	2021.04.18 11:08	close	2767	0.24	54790.75	0.00	0.00	-12.92	57336.18
5538	2021.04.18 11:08	close	2770	0.24	54790.76	0.00	0.00	26.63	57362.81
5539	2021.04.18 11:08	close	2769	0.24	54790.76	0.00	0.00	26.63	57389.44
5540	2021.04.18 11:08	close	2768	0.24	54790.76	0.00	0.00	26.63	57416.07
5541	2021.04.18 11:08	buy	2771	0.24	54901.81	0.00	0.00
5542	2021.04.18 11:09	sell	2772	0.24	54845.74	0.00	0.00
5543	2021.04.18 11:09	sell	2773	0.24	54845.74	0.00	0.00
5544	2021.04.18 11:09	sell	2774	0.24	54845.74	0.00	0.00
5545	2021.04.18 11:09	close	2771	0.24	54790.37	0.00	0.00	-26.75	57389.32
5546	2021.04.18 11:09	close	2774	0.24	54790.38	0.00	0.00	13.29	57402.61
5547	2021.04.18 11:09	close	2773	0.24	54790.38	0.00	0.00	13.29	57415.9
5548	2021.04.18 11:09	close	2772	0.24	54790.38	0.00	0.00	13.29	57429.19
5549	2021.04.18 11:20	buy	2775	0.24	54902.42	0.00	0.00
5550	2021.04.18 11:21	sell	2776	0.24	54957.96	0.00	0.00
5551	2021.04.18 11:21	sell	2777	0.24	54957.96	0.00	0.00
5552	2021.04.18 11:21	sell	2778	0.24	54957.96	0.00	0.00
5553	2021.04.18 11:22	close	2775	0.24	54902.20	0.00	0.00	-0.05	57429.14
5554	2021.04.18 11:22	close	2778	0.24	54902.21	0.00	0.00	13.38	57442.52
5555	2021.04.18 11:22	close	2777	0.24	54902.21	0.00	0.00	13.38	57455.9
5556	2021.04.18 11:22	close	2776	0.24	54902.21	0.00	0.00	13.38	57469.28
5557	2021.04.18 12:26	buy	2779	0.24	54285.71	0.00	0.00
5558	2021.04.18 12:26	sell	2780	0.24	54230.78	0.00	0.00
5559	2021.04.18 12:26	sell	2781	0.24	54230.78	0.00	0.00
5560	2021.04.18 12:26	sell	2782	0.24	54230.78	0.00	0.00
5561	2021.04.18 12:26	close	2779	0.24	54176.32	0.00	0.00	-26.25	57443.03
5562	2021.04.18 12:26	close	2782	0.24	54176.33	0.00	0.00	13.07	57456.1
5563	2021.04.18 12:26	close	2781	0.24	54176.33	0.00	0.00	13.07	57469.17
5564	2021.04.18 12:26	close	2780	0.24	54176.33	0.00	0.00	13.07	57482.24
5565	2021.04.18 12:27	buy	2783	0.24	54286.70	0.00	0.00
5566	2021.04.18 12:27	sell	2784	0.24	54341.99	0.00	0.00
5567	2021.04.18 12:27	sell	2785	0.24	54341.99	0.00	0.00
5568	2021.04.18 12:27	sell	2786	0.24	54341.99	0.00	0.00
5569	2021.04.18 12:28	close	2783	0.24	54285.97	0.00	0.00	-0.18	57482.06
5570	2021.04.18 12:28	close	2786	0.24	54285.98	0.00	0.00	13.44	57495.5
5571	2021.04.18 12:28	close	2785	0.24	54285.98	0.00	0.00	13.44	57508.94
5572	2021.04.18 12:28	close	2784	0.24	54285.98	0.00	0.00	13.44	57522.38
5573	2021.04.18 12:28	buy	2787	0.24	54340.75	0.00	0.00
5574	2021.04.18 12:28	sell	2788	0.24	54396.80	0.00	0.00
5575	2021.04.18 12:28	sell	2789	0.24	54396.80	0.00	0.00
5576	2021.04.18 12:28	sell	2790	0.24	54396.80	0.00	0.00
5577	2021.04.18 12:29	close	2787	0.24	54286.82	0.00	0.00	-12.94	57509.44
5578	2021.04.18 12:29	close	2790	0.24	54286.83	0.00	0.00	26.39	57535.83
5579	2021.04.18 12:29	close	2789	0.24	54286.83	0.00	0.00	26.39	57562.22
5580	2021.04.18 12:29	close	2788	0.24	54286.83	0.00	0.00	26.39	57588.61
5581	2021.04.18 12:31	buy	2791	0.25	54231.78	0.00	0.00
5582	2021.04.18 12:32	sell	2792	0.25	54177.00	0.00	0.00
5583	2021.04.18 12:32	sell	2793	0.25	54177.00	0.00	0.00
5584	2021.04.18 12:32	sell	2794	0.25	54177.00	0.00	0.00
5585	2021.04.18 14:26	sell	2795	0.25	55540.10	0.00	0.00
5586	2021.04.19 10:13	buy	2796	0.12	56456.71	0.00	0.00
5587	2021.04.19 11:05	close	2796	0.12	56753.65	0.00	0.00	35.63	57624.24
5588	2021.04.19 12:50	buy	2797	0.11	56688.62	0.00	0.00
5589	2021.04.19 14:27	buy	2798	0.05	55836.29	0.00	0.00
5590	2021.04.19 20:31	close	2798	0.05	56122.88	0.00	0.00	14.33	57638.57
5591	2021.04.20 02:23	close	2791	0.25	54246.40	0.00	0.00	3.66	57642.23
5592	2021.04.20 02:23	close	2794	0.25	54246.41	0.00	0.00	-17.35	57624.88
5593	2021.04.20 02:23	close	2793	0.25	54246.41	0.00	0.00	-17.35	57607.53
5594	2021.04.20 02:23	close	2792	0.25	54246.41	0.00	0.00	-17.35	57590.18
5595	2021.04.20 02:23	close	2795	0.25	54246.41	0.00	0.00	323.42	57913.6
5596	2021.04.20 02:23	close	2797	0.11	54246.40	0.00	0.00	-268.64	57644.96
5597	2021.04.20 03:49	sell	2799	0.25	54671.19	0.00	0.00
5598	2021.04.20 15:18	buy	2800	0.12	55103.88	0.00	0.00
5599	2021.04.20 15:57	close	2800	0.12	55431.19	0.00	0.00	39.28	57684.24
5600	2021.04.21 00:49	buy	2801	0.12	55925.29	0.00	0.00
5601	2021.04.21 04:13	buy	2802	0.06	55067.20	0.00	0.00
5602	2021.04.21 04:25	close	2802	0.06	55397.41	0.00	0.00	19.81	57704.05
5603	2021.04.21 14:39	close	2801	0.12	56246.08	0.00	0.00	38.49	57742.54
5604	2021.04.21 19:05	buy	2803	0.12	55330.47	0.00	0.00
5605	2021.04.21 19:36	close	2803	0.12	55607.13	0.00	0.00	33.2	57775.74
5606	2021.04.21 19:50	buy	2804	0.12	55427.50	0.00	0.00
5607	2021.04.21 22:27	buy	2805	0.06	54577.67	0.00	0.00
5608	2021.04.21 22:46	buy	2806	0.03	53752.50	0.00	0.00
5609	2021.04.21 22:47	close	2806	0.03	54026.79	0.00	0.00	8.23	57783.97
5610	2021.04.21 23:10	buy	2807	0.12	53728.28	0.00	0.00
5611	2021.04.21 23:11	sell	2808	0.04	53674.33	0.00	0.00
5612	2021.04.21 23:11	sell	2809	0.04	53674.33	0.00	0.00
5613	2021.04.21 23:24	close	2807	0.12	54038.97	0.00	0.00	37.28	57821.25
5614	2021.04.22 00:05	close	2799	0.25	53519.77	0.00	0.00	287.86	58109.11
5615	2021.04.22 00:05	close	2804	0.12	53519.76	0.00	0.00	-228.93	57880.18
5616	2021.04.22 00:05	close	2805	0.06	53519.76	0.00	0.00	-63.47	57816.71
5617	2021.04.22 00:05	close	2809	0.04	53519.77	0.00	0.00	6.18	57822.89
5618	2021.04.22 00:05	close	2808	0.04	53519.77	0.00	0.00	6.18	57829.07
5619	2021.04.22 01:04	sell	2810	0.25	54329.79	0.00	0.00
5620	2021.04.22 17:19	buy	2811	0.12	54269.63	0.00	0.00
5621	2021.04.22 17:19	close	2810	0.25	54214.26	0.00	0.00	28.88	57857.95
5622	2021.04.22 17:19	close	2811	0.12	54214.25	0.00	0.00	-6.65	57851.3
5623	2021.04.22 17:19	buy	2812	0.06	54159.12	0.00	0.00
5624	2021.04.22 17:19	sell	2813	0.06	54213.46	0.00	0.00
5625	2021.04.22 17:19	sell	2814	0.06	54213.46	0.00	0.00
5626	2021.04.22 17:19	sell	2815	0.06	54213.46	0.00	0.00
5627	2021.04.22 17:33	close	2812	0.06	54121.51	0.00	0.00	-2.26	57849.04
5628	2021.04.22 17:33	close	2815	0.06	54121.52	0.00	0.00	5.52	57854.56
5629	2021.04.22 17:33	close	2814	0.06	54121.52	0.00	0.00	5.52	57860.08
5630	2021.04.22 17:33	close	2813	0.06	54121.52	0.00	0.00	5.52	57865.6
5631	2021.04.22 17:34	buy	2816	0.12	54176.09	0.00	0.00
5632	2021.04.22 17:34	sell	2817	0.12	54120.89	0.00	0.00
5633	2021.04.22 17:34	sell	2818	0.12	54120.89	0.00	0.00
5634	2021.04.22 17:34	sell	2819	0.12	54120.89	0.00	0.00
5635	2021.04.22 17:35	close	2816	0.12	54066.13	0.00	0.00	-13.2	57852.4
5636	2021.04.22 17:35	close	2819	0.12	54066.14	0.00	0.00	6.57	57858.97
5637	2021.04.22 17:35	close	2818	0.12	54066.14	0.00	0.00	6.57	57865.54
5638	2021.04.22 17:35	close	2817	0.12	54066.14	0.00	0.00	6.57	57872.11
5639	2021.04.22 17:35	buy	2820	0.12	54120.76	0.00	0.00
5640	2021.04.22 17:35	sell	2821	0.12	54175.74	0.00	0.00
5641	2021.04.22 17:35	sell	2822	0.12	54175.74	0.00	0.00
5642	2021.04.22 17:35	sell	2823	0.12	54175.74	0.00	0.00
5643	2021.04.22 17:38	close	2820	0.12	54077.44	0.00	0.00	-5.2	57866.91
5644	2021.04.22 17:38	close	2823	0.12	54077.45	0.00	0.00	11.79	57878.7
5645	2021.04.22 17:38	close	2822	0.12	54077.45	0.00	0.00	11.79	57890.49
5646	2021.04.22 17:38	close	2821	0.12	54077.45	0.00	0.00	11.79	57902.28
5647	2021.04.22 17:39	buy	2824	0.06	54133.63	0.00	0.00
5648	2021.04.22 17:39	sell	2825	0.06	54078.49	0.00	0.00
5649	2021.04.22 17:39	sell	2826	0.06	54078.49	0.00	0.00
5650	2021.04.22 17:39	sell	2827	0.06	54078.49	0.00	0.00
5651	2021.04.22 17:45	close	2824	0.06	53970.73	0.00	0.00	-9.77	57892.51
5652	2021.04.22 17:45	close	2827	0.06	53970.74	0.00	0.00	6.47	57898.98
5653	2021.04.22 17:45	close	2826	0.06	53970.74	0.00	0.00	6.47	57905.45
5654	2021.04.22 17:45	close	2825	0.06	53970.74	0.00	0.00	6.47	57911.92
5655	2021.04.22 17:45	buy	2828	0.12	54025.82	0.00	0.00
5656	2021.04.22 17:45	sell	2829	0.12	54080.87	0.00	0.00
5657	2021.04.22 17:45	sell	2830	0.12	54080.87	0.00	0.00
5658	2021.04.22 17:45	sell	2831	0.12	54080.87	0.00	0.00
5659	2021.04.22 17:49	close	2828	0.12	54012.87	0.00	0.00	-1.55	57910.37
5660	2021.04.22 17:49	close	2831	0.12	54012.88	0.00	0.00	8.16	57918.53
5661	2021.04.22 17:49	close	2830	0.12	54012.88	0.00	0.00	8.16	57926.69
5662	2021.04.22 17:49	close	2829	0.12	54012.88	0.00	0.00	8.16	57934.85
5663	2021.04.22 17:49	buy	2832	0.06	53958.69	0.00	0.00
5664	2021.04.22 17:49	sell	2833	0.06	53904.08	0.00	0.00
5665	2021.04.22 17:49	sell	2834	0.06	53904.08	0.00	0.00
5666	2021.04.22 17:49	sell	2835	0.06	53904.08	0.00	0.00
5667	2021.04.22 17:52	close	2832	0.06	53795.05	0.00	0.00	-9.82	57925.03
5668	2021.04.22 17:52	close	2835	0.06	53795.06	0.00	0.00	6.54	57931.57
5669	2021.04.22 17:52	close	2834	0.06	53795.06	0.00	0.00	6.54	57938.11
5670	2021.04.22 17:52	close	2833	0.06	53795.06	0.00	0.00	6.54	57944.65
5671	2021.04.22 17:52	buy	2836	0.12	53741.01	0.00	0.00
5672	2021.04.22 17:53	sell	2837	0.12	53795.00	0.00	0.00
5673	2021.04.22 17:53	sell	2838	0.12	53795.00	0.00	0.00
5674	2021.04.22 17:53	sell	2839	0.12	53795.00	0.00	0.00
5675	2021.04.22 17:53	close	2836	0.12	53740.17	0.00	0.00	-0.1	57944.55
5676	2021.04.22 17:53	close	2839	0.12	53740.18	0.00	0.00	6.58	57951.13
5677	2021.04.22 17:53	close	2838	0.12	53740.18	0.00	0.00	6.58	57957.71
5678	2021.04.22 17:53	close	2837	0.12	53740.18	0.00	0.00	6.58	57964.29
5679	2021.04.22 17:53	buy	2840	0.06	53685.62	0.00	0.00
5680	2021.04.22 17:54	sell	2841	0.06	53740.33	0.00	0.00
5681	2021.04.22 17:54	sell	2842	0.06	53740.33	0.00	0.00
5682	2021.04.22 17:54	sell	2843	0.06	53740.33	0.00	0.00
5683	2021.04.22 17:54	close	2840	0.06	53630.84	0.00	0.00	-3.29	57961
5684	2021.04.22 17:54	close	2843	0.06	53630.85	0.00	0.00	6.57	57967.57
5685	2021.04.22 17:54	close	2842	0.06	53630.85	0.00	0.00	6.57	57974.14
5686	2021.04.22 17:54	close	2841	0.06	53630.85	0.00	0.00	6.57	57980.71
5687	2021.04.22 17:55	buy	2844	0.12	53576.93	0.00	0.00
5688	2021.04.22 17:55	sell	2845	0.12	53523.12	0.00	0.00
5689	2021.04.22 17:55	sell	2846	0.12	53523.12	0.00	0.00
5690	2021.04.22 17:55	sell	2847	0.12	53523.12	0.00	0.00
5691	2021.04.22 17:59	close	2844	0.12	53455.06	0.00	0.00	-14.62	57966.09
5692	2021.04.22 17:59	close	2847	0.12	53455.07	0.00	0.00	8.17	57974.26
5693	2021.04.22 17:59	close	2846	0.12	53455.07	0.00	0.00	8.17	57982.43
5694	2021.04.22 17:59	close	2845	0.12	53455.07	0.00	0.00	8.17	57990.6
5695	2021.04.22 18:00	buy	2848	0.12	53401.61	0.00	0.00
5696	2021.04.22 18:00	sell	2849	0.12	53347.59	0.00	0.00
5697	2021.04.22 18:00	sell	2850	0.12	53347.59	0.00	0.00
5698	2021.04.22 18:00	sell	2851	0.12	53347.59	0.00	0.00
5699	2021.04.22 18:05	close	2848	0.12	53672.54	0.00	0.00	32.51	58023.11
5700	2021.04.22 18:06	buy	2852	0.06	53618.66	0.00	0.00
5701	2021.04.22 18:18	close	2852	0.06	53229.22	0.00	0.00	-23.37	57999.74
5702	2021.04.22 18:18	close	2851	0.12	53229.23	0.00	0.00	14.2	58013.94
5703	2021.04.22 18:18	close	2850	0.12	53229.23	0.00	0.00	14.2	58028.14
5704	2021.04.22 18:18	close	2849	0.12	53229.23	0.00	0.00	14.2	58042.34
5705	2021.04.22 18:18	buy	2853	0.12	53175.47	0.00	0.00
5706	2021.04.22 18:18	sell	2854	0.12	53121.81	0.00	0.00
5707	2021.04.22 18:18	sell	2855	0.12	53121.81	0.00	0.00
5708	2021.04.22 18:18	sell	2856	0.12	53121.81	0.00	0.00
5709	2021.04.22 18:18	close	2853	0.12	53068.16	0.00	0.00	-12.88	58029.46
5710	2021.04.22 18:18	close	2856	0.12	53068.17	0.00	0.00	6.44	58035.9
5711	2021.04.22 18:18	close	2855	0.12	53068.17	0.00	0.00	6.44	58042.34
5712	2021.04.22 18:18	close	2854	0.12	53068.17	0.00	0.00	6.44	58048.78
5713	2021.04.22 18:18	buy	2857	0.06	53015.11	0.00	0.00
5714	2021.04.22 18:18	sell	2858	0.06	52961.66	0.00	0.00
5715	2021.04.22 18:18	sell	2859	0.06	52961.66	0.00	0.00
5716	2021.04.22 18:18	sell	2860	0.06	52961.66	0.00	0.00
5717	2021.04.22 18:18	close	2857	0.06	52854.60	0.00	0.00	-9.63	58039.15
5718	2021.04.22 18:18	close	2860	0.06	52854.61	0.00	0.00	6.42	58045.57
5719	2021.04.22 18:18	close	2859	0.06	52854.61	0.00	0.00	6.42	58051.99
5720	2021.04.22 18:18	close	2858	0.06	52854.61	0.00	0.00	6.42	58058.41
5721	2021.04.22 18:18	buy	2861	0.03	52801.08	0.00	0.00
5722	2021.04.22 18:18	sell	2862	0.03	52748.28	0.00	0.00
5723	2021.04.22 18:18	sell	2863	0.03	52748.28	0.00	0.00
5724	2021.04.22 18:18	sell	2864	0.03	52748.28	0.00	0.00
5725	2021.04.22 18:19	close	2861	0.03	53112.47	0.00	0.00	9.34	58067.75
5726	2021.04.22 18:19	buy	2865	0.01	53059.39	0.00	0.00
5727	2021.04.22 18:31	close	2865	0.01	53325.47	0.00	0.00	2.66	58070.41
5728	2021.04.22 18:31	buy	2866	0.12	53378.86	0.00	0.00
5729	2021.04.22 18:31	sell	2867	0.03	53433.63	0.00	0.00
5730	2021.04.22 19:15	buy	2868	0.12	52525.88	0.00	0.00
5731	2021.04.22 19:15	sell	2869	0.12	52473.28	0.00	0.00
5732	2021.04.22 19:23	close	2868	0.12	52795.20	0.00	0.00	32.32	58102.73
5733	2021.04.22 20:01	buy	2870	0.12	52565.42	0.00	0.00
5734	2021.04.23 03:37	buy	2871	0.12	50028.94	0.00	0.00
5735	2021.04.23 03:38	sell	2872	0.12	49978.61	0.00	0.00
5736	2021.04.23 07:09	buy	2873	0.12	49261.28	0.00	0.00
5737	2021.04.23 07:09	sell	2874	0.12	49195.94	0.00	0.00
5738	2021.04.23 08:50	buy	2875	0.12	48512.14	0.00	0.00
5739	2021.04.23 08:50	sell	2876	0.12	48462.80	0.00	0.00
5740	2021.04.23 14:37	close	2864	0.03	49895.28	0.00	0.00	85.59	58188.32
5741	2021.04.23 14:37	sell	2877	0.03	49945.66	0.00	0.00
5742	2021.04.25 21:01	buy	2878	0.13	47784.12	0.00	0.00
5743	2021.04.25 21:01	sell	2879	0.13	47735.93	0.00	0.00
5744	2021.04.25 21:03	close	2878	0.13	48025.37	0.00	0.00	31.36	58219.68
5745	2021.04.25 21:32	buy	2880	0.14	47749.11	0.00	0.00
5746	2021.04.25 21:32	sell	2881	0.01	47701.08	0.00	0.00
5747	2021.04.25 21:42	buy	2882	0.07	47002.73	0.00	0.00
5748	2021.04.25 21:42	sell	2883	0.07	46955.04	0.00	0.00
5749	2021.04.25 21:43	close	2882	0.07	47273.75	0.00	0.00	18.97	58238.65
5750	2021.04.25 21:45	buy	2884	0.14	46989.41	0.00	0.00
5751	2021.04.25 21:45	sell	2885	0.06	46942.30	0.00	0.00
5752	2021.04.25 21:45	sell	2886	0.01	46990.37	0.00	0.00
5753	2021.04.25 21:45	close	2884	0.14	47229.00	0.00	0.00	33.54	58272.19
5754	2021.04.25 22:06	close	2880	0.14	48031.45	0.00	0.00	39.53	58311.72
5755	2021.04.26 06:12	close	2870	0.12	52831.00	0.00	0.00	31.87	58343.59
5756	2021.04.26 09:06	buy	2887	0.25	52571.92	0.00	0.00
5757	2021.04.26 11:24	close	2866	0.12	53680.33	0.00	0.00	36.18	58379.77
5758	2021.04.26 14:35	buy	2888	0.25	53461.58	0.00	0.00
5759	2021.04.27 09:13	buy	2889	0.25	54411.64	0.00	0.00
5760	2021.04.27 09:13	sell	2890	0.22	54355.00	0.00	0.00
5761	2021.04.27 09:13	sell	2891	0.01	54411.96	0.00	0.00
5762	2021.04.30 20:05	buy	2892	0.25	56810.25	0.00	0.00
5763	2021.04.30 20:05	sell	2893	0.24	56752.79	0.00	0.00
5764	2021.04.30 20:05	sell	2894	0.01	56695.82	0.00	0.00
5765	2021.04.30 22:30	close	2877	0.03	57205.10	0.00	0.00	-217.78	58161.99
5766	2021.04.30 22:30	close	2863	0.03	57205.10	0.00	0.00	-133.7	58028.29
5767	2021.04.30 22:30	close	2862	0.03	57205.10	0.00	0.00	-133.7	57894.59
5768	2021.04.30 22:30	close	2867	0.03	57205.10	0.00	0.00	-113.14	57781.45
5769	2021.04.30 22:30	close	2869	0.12	57205.10	0.00	0.00	-567.82	57213.63
5770	2021.04.30 22:30	close	2872	0.12	57205.10	0.00	0.00	-867.18	56346.45
5771	2021.04.30 22:30	close	2874	0.12	57205.10	0.00	0.00	-961.1	55385.35
5772	2021.04.30 22:30	close	2876	0.12	57205.10	0.00	0.00	-1049.08	54336.27
5773	2021.04.30 22:30	close	2879	0.13	57205.10	0.00	0.00	-1230.99	53105.28
5774	2021.04.30 22:30	close	2881	0.01	57205.10	0.00	0.00	-95.04	53010.24
5775	2021.04.30 22:30	close	2890	0.22	57205.10	0.00	0.00	-627.02	52383.22
5776	2021.04.30 22:30	close	2883	0.07	57205.10	0.00	0.00	-717.5	51665.72
5777	2021.04.30 22:30	close	2885	0.06	57205.10	0.00	0.00	-615.77	51049.95
5778	2021.04.30 22:30	close	2886	0.01	57205.10	0.00	0.00	-102.15	50947.8
5779	2021.04.30 22:30	close	2891	0.01	57205.10	0.00	0.00	-27.93	50919.87
5780	2021.04.30 22:30	close	2893	0.24	57205.10	0.00	0.00	-108.55	50811.32
5781	2021.04.30 22:30	close	2894	0.01	57205.10	0.00	0.00	-5.09	50806.23
5782	2021.04.30 22:50	sell	2895	1.36	57089.75	0.00	0.00
5783	2021.04.30 22:50	sell	2896	1.36	57089.75	0.00	0.00
5784	2021.04.30 23:07	close	2896	1.36	57321.32	0.00	0.00	-314.94	50491.29
5785	2021.04.30 23:07	close	2895	1.36	57321.32	0.00	0.00	-314.94	50176.35
5786	2021.05.01 04:27	buy	2897	0.23	58077.75	0.00	0.00
5787	2021.05.01 07:01	close	2888	0.25	58037.70	0.00	0.00	1144.03	51320.38
5788	2021.05.01 07:01	close	2887	0.25	58037.70	0.00	0.00	1366.45	52686.83
5789	2021.05.01 07:01	close	2871	0.12	58037.70	0.00	0.00	961.05	53647.88
5790	2021.05.01 07:01	close	2873	0.12	58037.70	0.00	0.00	1053.17	54701.05
5791	2021.05.01 07:01	close	2875	0.12	58037.70	0.00	0.00	1143.07	55844.12
5792	2021.05.01 07:01	close	2889	0.25	58037.70	0.00	0.00	906.51	56750.63
5793	2021.05.01 07:01	close	2892	0.25	58037.70	0.00	0.00	306.86	57057.49
5794	2021.05.01 15:26	sell	2898	0.23	57215.36	0.00	0.00
5795	2021.05.01 15:26	sell	2899	0.23	57215.36	0.00	0.00
5796	2021.05.01 15:36	close	2899	0.23	57332.56	0.00	0.00	-26.96	57030.53
5797	2021.05.01 15:36	close	2898	0.23	57332.56	0.00	0.00	-26.96	57003.57
5798	2021.05.02 03:32	buy	2900	0.11	57149.95	0.00	0.00
5799	2021.05.02 03:35	sell	2901	0.34	57150.82	0.00	0.00
5800	2021.05.02 03:35	sell	2902	0.34	57150.82	0.00	0.00
5801	2021.05.02 03:52	close	2900	0.11	56485.05	0.00	0.00	-73.14	56930.43
5802	2021.05.02 03:52	close	2897	0.23	56485.05	0.00	0.00	-366.32	56564.11
5803	2021.05.02 03:52	close	2902	0.34	56485.06	0.00	0.00	226.36	56790.47
5804	2021.05.02 03:52	close	2901	0.34	56485.06	0.00	0.00	226.36	57016.83
5805	2021.05.02 10:57	buy	2903	0.24	56884.10	0.00	0.00
5806	2021.05.02 10:57	sell	2904	0.24	56941.45	0.00	0.00
5807	2021.05.02 10:57	sell	2905	0.24	56941.45	0.00	0.00
5808	2021.05.02 10:59	close	2903	0.24	56883.23	0.00	0.00	-0.21	57016.62
5809	2021.05.02 10:59	close	2905	0.24	56883.24	0.00	0.00	13.97	57030.59
5810	2021.05.02 10:59	close	2904	0.24	56883.24	0.00	0.00	13.97	57044.56
5811	2021.05.02 14:01	buy	2906	0.23	56781.89	0.00	0.00
5812	2021.05.02 14:02	sell	2907	0.23	56838.91	0.00	0.00
5813	2021.05.02 14:02	sell	2908	0.23	56838.91	0.00	0.00
5814	2021.05.02 14:33	close	2906	0.23	56779.94	0.00	0.00	-0.45	57044.11
5815	2021.05.02 14:33	close	2908	0.23	56779.95	0.00	0.00	13.56	57057.67
5816	2021.05.02 14:33	close	2907	0.23	56779.95	0.00	0.00	13.56	57071.23
5817	2021.05.02 14:35	buy	2909	0.23	56837.74	0.00	0.00
5818	2021.05.02 14:39	sell	2910	0.23	56895.75	0.00	0.00
5819	2021.05.02 14:39	sell	2911	0.23	56895.75	0.00	0.00
5820	2021.05.02 15:00	close	2909	0.23	56836.29	0.00	0.00	-0.33	57070.9
5821	2021.05.02 15:00	close	2911	0.23	56836.30	0.00	0.00	13.67	57084.57
5822	2021.05.02 15:00	close	2910	0.23	56836.30	0.00	0.00	13.67	57098.24
5823	2021.05.02 15:05	buy	2912	0.23	56778.43	0.00	0.00
5824	2021.05.02 15:06	sell	2913	0.23	56721.29	0.00	0.00
5825	2021.05.02 15:06	sell	2914	0.23	56721.29	0.00	0.00
5826	2021.05.02 15:35	close	2912	0.23	56608.78	0.00	0.00	-39.02	57059.22
5827	2021.05.02 15:35	close	2914	0.23	56608.79	0.00	0.00	25.88	57085.1
5828	2021.05.02 15:35	close	2913	0.23	56608.79	0.00	0.00	25.88	57110.98
5829	2021.05.02 15:48	buy	2915	0.24	56745.46	0.00	0.00
5830	2021.05.02 15:51	sell	2916	0.24	56686.19	0.00	0.00
5831	2021.05.02 15:51	sell	2917	0.24	56686.19	0.00	0.00
5832	2021.05.02 16:02	close	2915	0.24	56569.68	0.00	0.00	-42.19	57068.79
5833	2021.05.02 16:02	close	2917	0.24	56569.69	0.00	0.00	27.96	57096.75
5834	2021.05.02 16:02	close	2916	0.24	56569.69	0.00	0.00	27.96	57124.71
5835	2021.05.02 16:10	buy	2918	0.24	56742.01	0.00	0.00
5836	2021.05.02 16:11	sell	2919	0.24	56799.42	0.00	0.00
5837	2021.05.02 16:11	sell	2920	0.24	56799.42	0.00	0.00
5838	2021.05.02 16:12	close	2918	0.24	56741.91	0.00	0.00	-0.02	57124.69
5839	2021.05.02 16:12	close	2920	0.24	56741.92	0.00	0.00	13.8	57138.49
5840	2021.05.02 16:12	close	2919	0.24	56741.92	0.00	0.00	13.8	57152.29
5841	2021.05.02 16:50	buy	2921	0.24	56745.08	0.00	0.00
5842	2021.05.02 16:52	sell	2922	0.24	56687.28	0.00	0.00
5843	2021.05.02 16:52	sell	2923	0.24	56687.28	0.00	0.00
5844	2021.05.02 17:03	close	2921	0.24	56571.81	0.00	0.00	-41.58	57110.71
5845	2021.05.02 17:03	close	2923	0.24	56571.82	0.00	0.00	27.71	57138.42
5846	2021.05.02 17:03	close	2922	0.24	56571.82	0.00	0.00	27.71	57166.13
5847	2021.05.02 17:40	buy	2924	0.24	56798.08	0.00	0.00
5848	2021.05.02 17:42	sell	2925	0.24	56855.09	0.00	0.00
5849	2021.05.02 17:42	sell	2926	0.24	56855.09	0.00	0.00
5850	2021.05.02 18:01	close	2924	0.24	56797.88	0.00	0.00	-0.05	57166.08
5851	2021.05.02 18:01	close	2926	0.24	56797.89	0.00	0.00	13.73	57179.81
5852	2021.05.02 18:01	close	2925	0.24	56797.89	0.00	0.00	13.73	57193.54
5853	2021.05.02 19:27	buy	2927	0.11	56737.84	0.00	0.00
5854	2021.05.02 19:30	sell	2928	0.11	56795.11	0.00	0.00
5855	2021.05.02 19:30	sell	2929	0.11	56795.11	0.00	0.00
5856	2021.05.02 19:34	close	2927	0.11	56737.39	0.00	0.00	-0.05	57193.49
5857	2021.05.02 19:34	close	2929	0.11	56737.40	0.00	0.00	6.35	57199.84
5858	2021.05.02 19:34	close	2928	0.11	56737.40	0.00	0.00	6.35	57206.19
5859	2021.05.02 19:39	buy	2930	0.11	56737.74	0.00	0.00
5860	2021.05.02 19:41	sell	2931	0.11	56796.21	0.00	0.00
5861	2021.05.02 19:41	sell	2932	0.11	56796.21	0.00	0.00
5862	2021.05.02 20:02	close	2930	0.11	57026.99	0.00	0.00	31.82	57238.01
5863	2021.05.02 21:54	buy	2933	0.11	56730.13	0.00	0.00
5864	2021.05.02 21:56	close	2933	0.11	56711.98	0.00	0.00	-2	57236.01
5865	2021.05.02 21:56	close	2932	0.11	56711.99	0.00	0.00	9.26	57245.27
5866	2021.05.02 21:56	close	2931	0.11	56711.99	0.00	0.00	9.26	57254.53
5867	2021.05.02 22:00	buy	2934	0.11	56771.02	0.00	0.00
5868	2021.05.02 22:00	sell	2935	0.11	56712.38	0.00	0.00
5869	2021.05.02 22:00	sell	2936	0.11	56712.38	0.00	0.00
5870	2021.05.02 22:13	close	2934	0.11	56598.92	0.00	0.00	-18.93	57235.6
5871	2021.05.02 22:13	close	2936	0.11	56598.93	0.00	0.00	12.48	57248.08
5872	2021.05.02 22:13	close	2935	0.11	56598.93	0.00	0.00	12.48	57260.56
5873	2021.05.02 22:15	buy	2937	0.12	56541.21	0.00	0.00
5874	2021.05.02 22:16	sell	2938	0.12	56484.46	0.00	0.00
5875	2021.05.02 22:16	sell	2939	0.12	56484.46	0.00	0.00
5876	2021.05.02 22:32	close	2937	0.12	56369.47	0.00	0.00	-20.61	57239.95
5877	2021.05.02 22:32	close	2939	0.12	56369.48	0.00	0.00	13.8	57253.75
5878	2021.05.02 22:32	close	2938	0.12	56369.48	0.00	0.00	13.8	57267.55
5879	2021.05.02 22:32	buy	2940	0.06	56312.69	0.00	0.00
5880	2021.05.02 22:32	sell	2941	0.06	56255.53	0.00	0.00
5881	2021.05.02 22:32	sell	2942	0.06	56255.53	0.00	0.00
5882	2021.05.02 23:12	close	2940	0.06	56600.80	0.00	0.00	17.29	57284.84
5883	2021.05.02 23:14	buy	2943	0.12	56541.57	0.00	0.00
5884	2021.05.03 00:05	close	2943	0.12	56881.19	0.00	0.00	40.75	57325.59
5885	2021.05.03 00:13	buy	2944	0.23	56948.04	0.00	0.00
5886	2021.05.03 00:13	sell	2945	0.11	57005.82	0.00	0.00
5887	2021.05.03 00:13	sell	2946	0.01	57063.64	0.00	0.00
5888	2021.05.03 00:20	close	2942	0.06	57292.28	0.00	0.00	-62.21	57263.38
5889	2021.05.03 00:20	close	2941	0.06	57292.28	0.00	0.00	-62.21	57201.17
5890	2021.05.03 00:20	close	2945	0.11	57292.28	0.00	0.00	-31.51	57169.66
5891	2021.05.03 00:20	close	2946	0.01	57292.28	0.00	0.00	-2.29	57167.37
5892	2021.05.03 04:44	buy	2947	0.23	57819.83	0.00	0.00
5893	2021.05.03 13:40	close	2944	0.23	58234.80	0.00	0.00	295.95	57463.32
5894	2021.05.03 20:35	sell	2948	0.23	57057.42	0.00	0.00
5895	2021.05.03 20:35	sell	2949	0.23	57057.42	0.00	0.00
5896	2021.05.03 22:46	close	2949	0.23	57158.75	0.00	0.00	-23.31	57440.01
5897	2021.05.03 22:46	close	2948	0.23	57158.75	0.00	0.00	-23.31	57416.7
5898	2021.05.03 23:10	sell	2950	0.23	57212.50	0.00	0.00
5899	2021.05.03 23:10	sell	2951	0.23	57212.50	0.00	0.00
5900	2021.05.03 23:15	close	2951	0.23	57154.93	0.00	0.00	13.24	57429.94
5901	2021.05.03 23:15	close	2950	0.23	57154.93	0.00	0.00	13.24	57443.18
5902	2021.05.03 23:20	sell	2952	0.23	56982.22	0.00	0.00
5903	2021.05.03 23:20	sell	2953	0.23	56982.22	0.00	0.00
5904	2021.05.03 23:36	close	2953	0.23	57387.54	0.00	0.00	-93.22	57349.96
5905	2021.05.03 23:36	close	2952	0.23	57387.54	0.00	0.00	-93.22	57256.74
5906	2021.05.04 00:05	sell	2954	0.23	56980.88	0.00	0.00
5907	2021.05.04 00:05	sell	2955	0.23	56980.88	0.00	0.00
5908	2021.05.04 00:51	close	2955	0.23	56113.93	0.00	0.00	199.4	57456.14
5909	2021.05.04 00:51	close	2947	0.23	56113.92	0.00	0.00	-392.36	57063.78
5910	2021.05.04 00:51	close	2954	0.23	56113.93	0.00	0.00	199.4	57263.18
5911	2021.05.04 04:31	sell	2956	0.24	55801.02	0.00	0.00
5912	2021.05.04 18:34	sell	2957	0.24	54281.12	0.00	0.00
5913	2021.05.05 01:10	close	2956	0.24	54944.89	0.00	0.00	205.47	57468.65
5914	2021.05.05 05:52	buy	2958	0.12	54527.95	0.00	0.00
5915	2021.05.05 07:48	close	2958	0.12	54834.55	0.00	0.00	36.79	57505.44
5916	2021.05.05 14:55	close	2957	0.24	56851.60	0.00	0.00	-616.92	56888.52
5917	2021.05.05 18:45	buy	2959	0.23	57244.70	0.00	0.00
5918	2021.05.05 20:20	sell	2960	0.23	56897.85	0.00	0.00
5919	2021.05.05 20:20	sell	2961	0.23	56897.85	0.00	0.00
5920	2021.05.05 20:25	close	2961	0.23	56958.49	0.00	0.00	-13.95	56874.57
5921	2021.05.05 20:25	close	2960	0.23	56958.49	0.00	0.00	-13.95	56860.62
5922	2021.05.05 20:30	sell	2962	0.23	56956.83	0.00	0.00
5923	2021.05.05 20:30	sell	2963	0.23	56956.83	0.00	0.00
5924	2021.05.05 20:35	close	2963	0.23	56957.28	0.00	0.00	-0.1	56860.52
5925	2021.05.05 20:35	close	2962	0.23	56957.28	0.00	0.00	-0.1	56860.42
5926	2021.05.05 20:40	sell	2964	0.23	56782.17	0.00	0.00
5927	2021.05.05 20:40	sell	2965	0.23	56782.17	0.00	0.00
5928	2021.05.05 21:18	close	2965	0.23	56948.97	0.00	0.00	-38.36	56822.06
5929	2021.05.05 21:18	close	2964	0.23	56948.97	0.00	0.00	-38.36	56783.7
5930	2021.05.05 21:22	sell	2966	0.23	57008.43	0.00	0.00
5931	2021.05.05 21:22	sell	2967	0.23	57008.43	0.00	0.00
5932	2021.05.05 21:26	close	2967	0.23	56951.39	0.00	0.00	13.12	56796.82
5933	2021.05.05 21:26	close	2966	0.23	56951.39	0.00	0.00	13.12	56809.94
5934	2021.05.05 21:30	sell	2968	0.23	56894.20	0.00	0.00
5935	2021.05.05 21:30	sell	2969	0.23	56894.20	0.00	0.00
5936	2021.05.05 21:51	close	2969	0.23	56895.57	0.00	0.00	-0.32	56809.62
5937	2021.05.05 21:51	close	2968	0.23	56895.57	0.00	0.00	-0.32	56809.3
5938	2021.05.05 22:01	sell	2970	0.23	56953.12	0.00	0.00
5939	2021.05.05 22:01	sell	2971	0.23	56953.12	0.00	0.00
5940	2021.05.05 22:20	close	2971	0.23	57185.02	0.00	0.00	-53.34	56755.96
5941	2021.05.05 22:20	close	2970	0.23	57185.02	0.00	0.00	-53.34	56702.62
5942	2021.05.06 00:30	sell	2972	0.23	56900.38	0.00	0.00
5943	2021.05.06 00:30	sell	2973	0.23	56900.38	0.00	0.00
5944	2021.05.06 00:35	close	2973	0.23	57134.23	0.00	0.00	-53.79	56648.83
5945	2021.05.06 00:35	close	2972	0.23	57134.23	0.00	0.00	-53.79	56595.04
5946	2021.05.06 00:45	sell	2974	0.23	56725.61	0.00	0.00
5947	2021.05.06 00:45	sell	2975	0.23	56725.61	0.00	0.00
5948	2021.05.06 01:00	close	2975	0.23	56958.82	0.00	0.00	-53.64	56541.4
5949	2021.05.06 01:00	close	2974	0.23	56958.82	0.00	0.00	-53.64	56487.76
5950	2021.05.06 01:05	sell	2976	0.23	56845.30	0.00	0.00
5951	2021.05.06 01:05	sell	2977	0.23	56845.30	0.00	0.00
5952	2021.05.06 01:30	close	2977	0.23	57081.91	0.00	0.00	-54.42	56433.34
5953	2021.05.06 01:30	close	2976	0.23	57081.91	0.00	0.00	-54.42	56378.92
5954	2021.05.06 01:55	sell	2978	0.23	56909.33	0.00	0.00
5955	2021.05.06 01:55	sell	2979	0.23	56909.33	0.00	0.00
5956	2021.05.06 02:11	close	2979	0.23	57084.75	0.00	0.00	-40.35	56338.57
5957	2021.05.06 02:11	close	2978	0.23	57084.75	0.00	0.00	-40.35	56298.22
5958	2021.05.06 02:15	sell	2980	0.23	56907.25	0.00	0.00
5959	2021.05.06 02:15	sell	2981	0.23	56907.25	0.00	0.00
5960	2021.05.06 02:20	close	2981	0.23	57207.75	0.00	0.00	-69.12	56229.1
5961	2021.05.06 02:20	close	2980	0.23	57207.75	0.00	0.00	-69.12	56159.98
5962	2021.05.06 03:10	sell	2982	0.23	56971.62	0.00	0.00
5963	2021.05.06 03:10	sell	2983	0.23	56971.62	0.00	0.00
5964	2021.05.06 04:05	close	2983	0.23	57034.38	0.00	0.00	-14.43	56145.55
5965	2021.05.06 04:05	close	2982	0.23	57034.38	0.00	0.00	-14.43	56131.12
5966	2021.05.06 05:07	sell	2984	0.23	56943.37	0.00	0.00
5967	2021.05.06 05:07	sell	2985	0.23	56943.37	0.00	0.00
5968	2021.05.06 05:19	close	2985	0.23	57056.28	0.00	0.00	-25.97	56105.15
5969	2021.05.06 05:19	close	2984	0.23	57056.28	0.00	0.00	-25.97	56079.18
5970	2021.05.06 06:15	sell	2986	0.23	56993.49	0.00	0.00
5971	2021.05.06 06:15	sell	2987	0.23	56993.49	0.00	0.00
5972	2021.05.06 06:22	close	2987	0.23	56995.62	0.00	0.00	-0.49	56078.69
5973	2021.05.06 06:22	close	2986	0.23	56995.62	0.00	0.00	-0.49	56078.2
5974	2021.05.06 06:31	sell	2988	0.23	56877.31	0.00	0.00
5975	2021.05.06 06:31	sell	2989	0.23	56877.31	0.00	0.00
5976	2021.05.06 07:01	close	2959	0.23	56474.05	0.00	0.00	-177.25	55900.95
5977	2021.05.06 07:01	close	2989	0.23	56474.06	0.00	0.00	92.75	55993.7
5978	2021.05.06 07:01	close	2988	0.23	56474.06	0.00	0.00	92.75	56086.45
5979	2021.05.06 08:05	buy	2990	0.23	57050.84	0.00	0.00
5980	2021.05.06 08:56	sell	2991	0.23	56991.48	0.00	0.00
5981	2021.05.06 08:56	sell	2992	0.23	56991.48	0.00	0.00
5982	2021.05.06 09:00	close	2992	0.23	56933.23	0.00	0.00	13.4	56099.85
5983	2021.05.06 09:00	close	2991	0.23	56933.23	0.00	0.00	13.4	56113.25
5984	2021.05.06 09:20	sell	2993	0.23	56869.58	0.00	0.00
5985	2021.05.06 09:20	sell	2994	0.23	56869.58	0.00	0.00
5986	2021.05.06 09:26	close	2994	0.23	57107.74	0.00	0.00	-54.78	56058.47
5987	2021.05.06 09:26	close	2993	0.23	57107.74	0.00	0.00	-54.78	56003.69
5988	2021.05.06 15:55	sell	2995	0.23	56973.33	0.00	0.00
5989	2021.05.06 15:55	sell	2996	0.23	56973.33	0.00	0.00
5990	2021.05.06 16:00	close	2996	0.23	57204.86	0.00	0.00	-53.25	55950.44
5991	2021.05.06 16:00	close	2995	0.23	57204.86	0.00	0.00	-53.25	55897.19
5992	2021.05.06 16:50	sell	2997	0.23	56858.36	0.00	0.00
5993	2021.05.06 16:50	sell	2998	0.23	56858.36	0.00	0.00
5994	2021.05.06 16:56	close	2998	0.23	57032.08	0.00	0.00	-39.96	55857.23
5995	2021.05.06 16:56	close	2997	0.23	57032.08	0.00	0.00	-39.96	55817.27
5996	2021.05.06 17:00	sell	2999	0.23	56858.23	0.00	0.00
5997	2021.05.06 17:00	sell	3000	0.23	56858.23	0.00	0.00
5998	2021.05.06 17:05	close	3000	0.23	57033.81	0.00	0.00	-40.38	55776.89
5999	2021.05.06 17:05	close	2999	0.23	57033.81	0.00	0.00	-40.38	55736.51
6000	2021.05.06 18:00	sell	3001	0.23	56972.91	0.00	0.00
6001	2021.05.06 18:00	sell	3002	0.23	56972.91	0.00	0.00
6002	2021.05.06 18:03	close	2990	0.23	56857.53	0.00	0.00	-44.46	55692.05
6003	2021.05.06 18:03	close	3002	0.23	56857.54	0.00	0.00	26.54	55718.59
6004	2021.05.06 18:03	close	3001	0.23	56857.54	0.00	0.00	26.54	55745.13
6005	2021.05.06 18:04	buy	3003	0.11	56799.26	0.00	0.00
6006	2021.05.06 18:05	sell	3004	0.11	56856.64	0.00	0.00
6007	2021.05.06 18:05	sell	3005	0.11	56856.64	0.00	0.00
6008	2021.05.06 18:16	close	3005	0.11	56911.36	0.00	0.00	-6.02	55739.11
6009	2021.05.06 18:16	close	3004	0.11	56911.36	0.00	0.00	-6.02	55733.09
6010	2021.05.06 18:25	sell	3006	0.11	56912.50	0.00	0.00
6011	2021.05.06 18:25	sell	3007	0.11	56912.50	0.00	0.00
6012	2021.05.06 18:29	close	3003	0.11	56794.77	0.00	0.00	-0.49	55732.6
6013	2021.05.06 18:29	close	3007	0.11	56794.78	0.00	0.00	12.95	55745.55
6014	2021.05.06 18:29	close	3006	0.11	56794.78	0.00	0.00	12.95	55758.5
6015	2021.05.06 18:31	buy	3008	0.11	56737.59	0.00	0.00
6016	2021.05.06 18:31	sell	3009	0.11	56680.68	0.00	0.00
6017	2021.05.06 18:31	sell	3010	0.11	56680.68	0.00	0.00
6018	2021.05.06 18:32	close	3008	0.11	56566.51	0.00	0.00	-18.82	55739.68
6019	2021.05.06 18:32	close	3010	0.11	56566.52	0.00	0.00	12.56	55752.24
6020	2021.05.06 18:32	close	3009	0.11	56566.52	0.00	0.00	12.56	55764.8
6021	2021.05.06 18:33	buy	3011	0.05	56509.98	0.00	0.00
6022	2021.05.06 18:33	sell	3012	0.05	56566.69	0.00	0.00
6023	2021.05.06 18:33	sell	3013	0.05	56566.69	0.00	0.00
6024	2021.05.06 18:33	close	3011	0.05	56509.64	0.00	0.00	-0.02	55764.78
6025	2021.05.06 18:33	close	3013	0.05	56509.65	0.00	0.00	2.85	55767.63
6026	2021.05.06 18:33	close	3012	0.05	56509.65	0.00	0.00	2.85	55770.48
6027	2021.05.06 18:33	buy	3014	0.02	56452.60	0.00	0.00
6028	2021.05.06 18:33	sell	3015	0.02	56396.16	0.00	0.00
6029	2021.05.06 18:33	sell	3016	0.02	56396.16	0.00	0.00
6030	2021.05.06 18:33	close	3014	0.02	56169.62	0.00	0.00	-5.66	55764.82
6031	2021.05.06 18:33	close	3016	0.02	56169.63	0.00	0.00	4.53	55769.35
6032	2021.05.06 18:33	close	3015	0.02	56169.63	0.00	0.00	4.53	55773.88
6033	2021.05.06 18:34	buy	3017	0.01	56113.38	0.00	0.00
6034	2021.05.06 18:34	sell	3018	0.01	56057.22	0.00	0.00
6035	2021.05.06 18:34	sell	3019	0.01	56057.22	0.00	0.00
6036	2021.05.06 18:40	close	3017	0.01	55660.45	0.00	0.00	-4.53	55769.35
6037	2021.05.06 18:40	close	3019	0.01	55660.46	0.00	0.00	3.97	55773.32
6038	2021.05.06 18:40	close	3018	0.01	55660.46	0.00	0.00	3.97	55777.29
6039	2021.05.06 18:40	buy	3020	0.12	55716.44	0.00	0.00
6040	2021.05.06 18:40	sell	3021	0.12	55772.36	0.00	0.00
6041	2021.05.06 18:40	sell	3022	0.12	55772.36	0.00	0.00
6042	2021.05.06 18:40	sell	3023	0.12	55772.36	0.00	0.00
6043	2021.05.06 18:41	close	3020	0.12	55715.89	0.00	0.00	-0.07	55777.22
6044	2021.05.06 18:41	close	3023	0.12	55715.90	0.00	0.00	6.78	55784
6045	2021.05.06 18:41	close	3022	0.12	55715.90	0.00	0.00	6.78	55790.78
6046	2021.05.06 18:41	close	3021	0.12	55715.90	0.00	0.00	6.78	55797.56
6047	2021.05.06 18:42	buy	3024	0.06	55772.80	0.00	0.00
6048	2021.05.06 18:42	sell	3025	0.06	55829.24	0.00	0.00
6049	2021.05.06 18:42	sell	3026	0.06	55829.24	0.00	0.00
6050	2021.05.06 18:42	sell	3027	0.06	55829.24	0.00	0.00
6051	2021.05.06 18:43	close	3024	0.06	55716.84	0.00	0.00	-3.36	55794.2
6052	2021.05.06 18:43	close	3027	0.06	55716.85	0.00	0.00	6.74	55800.94
6053	2021.05.06 18:43	close	3026	0.06	55716.85	0.00	0.00	6.74	55807.68
6054	2021.05.06 18:43	close	3025	0.06	55716.85	0.00	0.00	6.74	55814.42
6055	2021.05.06 18:44	buy	3028	0.03	55772.87	0.00	0.00
6056	2021.05.06 18:44	sell	3029	0.03	55716.50	0.00	0.00
6057	2021.05.06 18:44	sell	3030	0.03	55716.50	0.00	0.00
6058	2021.05.06 18:44	sell	3031	0.03	55716.50	0.00	0.00
6059	2021.05.06 18:45	close	3028	0.03	55604.47	0.00	0.00	-5.05	55809.37
6060	2021.05.06 18:45	close	3031	0.03	55604.48	0.00	0.00	3.36	55812.73
6061	2021.05.06 18:45	close	3030	0.03	55604.48	0.00	0.00	3.36	55816.09
6062	2021.05.06 18:45	close	3029	0.03	55604.48	0.00	0.00	3.36	55819.45
6063	2021.05.06 18:45	buy	3032	0.12	55548.88	0.00	0.00
6064	2021.05.06 18:45	sell	3033	0.12	55604.48	0.00	0.00
6065	2021.05.06 18:45	sell	3034	0.12	55604.48	0.00	0.00
6066	2021.05.06 18:45	sell	3035	0.12	55604.48	0.00	0.00
6067	2021.05.06 18:45	close	3032	0.12	55828.37	0.00	0.00	33.54	55852.99
6068	2021.05.06 18:45	buy	3036	0.06	55884.87	0.00	0.00
6069	2021.05.06 19:16	close	3036	0.06	55482.22	0.00	0.00	-24.16	55828.83
6070	2021.05.06 19:16	close	3035	0.12	55482.23	0.00	0.00	14.67	55843.5
6071	2021.05.06 19:16	close	3034	0.12	55482.23	0.00	0.00	14.67	55858.17
6072	2021.05.06 19:16	close	3033	0.12	55482.23	0.00	0.00	14.67	55872.84
6073	2021.05.06 19:16	buy	3037	0.12	55425.70	0.00	0.00
6074	2021.05.06 19:16	sell	3038	0.12	55481.38	0.00	0.00
6075	2021.05.06 19:16	sell	3039	0.12	55481.38	0.00	0.00
6076	2021.05.06 19:16	sell	3040	0.12	55481.38	0.00	0.00
6077	2021.05.06 19:17	close	3037	0.12	55400.01	0.00	0.00	-3.08	55869.76
6078	2021.05.06 19:17	close	3040	0.12	55400.02	0.00	0.00	9.76	55879.52
6079	2021.05.06 19:17	close	3039	0.12	55400.02	0.00	0.00	9.76	55889.28
6080	2021.05.06 19:17	close	3038	0.12	55400.02	0.00	0.00	9.76	55899.04
6081	2021.05.06 19:17	buy	3041	0.06	55344.60	0.00	0.00
6082	2021.05.06 19:17	sell	3042	0.06	55401.08	0.00	0.00
6083	2021.05.06 19:17	sell	3043	0.06	55401.08	0.00	0.00
6084	2021.05.06 19:17	sell	3044	0.06	55401.08	0.00	0.00
6085	2021.05.06 19:22	close	3041	0.06	55628.40	0.00	0.00	17.03	55916.07
6086	2021.05.06 19:22	buy	3045	0.12	55571.69	0.00	0.00
6087	2021.05.06 19:34	close	3045	0.12	55905.94	0.00	0.00	40.11	55956.18
6088	2021.05.06 23:12	close	3044	0.06	56579.66	0.00	0.00	-70.71	55885.47
6089	2021.05.06 23:12	buy	3046	0.24	56579.66	0.00	0.00
6090	2021.05.06 23:15	buy	3047	0.23	56637.43	0.00	0.00
6091	2021.05.06 23:17	sell	3048	0.35	56696.03	0.00	0.00
6092	2021.05.07 00:20	close	3043	0.06	57045.01	0.00	0.00	-98.64	55786.83
6093	2021.05.07 00:20	close	3042	0.06	57045.01	0.00	0.00	-98.64	55688.19
6094	2021.05.07 00:20	close	3048	0.35	57045.01	0.00	0.00	-122.14	55566.05
6095	2021.05.07 00:21	sell	3049	0.11	57047.57	0.00	0.00
6096	2021.05.07 00:30	sell	3050	0.36	56813.75	0.00	0.00
6097	2021.05.07 00:30	sell	3051	0.36	56813.75	0.00	0.00
6098	2021.05.07 00:30	close	3049	0.11	56756.42	0.00	0.00	32.03	55598.08
6099	2021.05.07 00:56	close	3047	0.23	56580.54	0.00	0.00	-13.08	55585
6100	2021.05.07 00:56	close	3046	0.24	56580.54	0.00	0.00	0.21	55585.21
6101	2021.05.07 00:56	close	3051	0.36	56580.55	0.00	0.00	83.95	55669.16
6102	2021.05.07 00:56	close	3050	0.36	56580.55	0.00	0.00	83.95	55753.11
6103	2021.05.07 01:00	sell	3052	0.24	56524.14	0.00	0.00
6104	2021.05.07 09:40	close	3052	0.24	56464.42	0.00	0.00	14.33	55767.44
6105	2021.05.07 19:15	buy	3053	0.24	57860.23	0.00	0.00
6106	2021.05.07 22:29	buy	3054	0.12	56991.93	0.00	0.00
6107	2021.05.07 23:07	close	3054	0.12	57280.24	0.00	0.00	34.6	55802.04
6108	2021.05.08 12:17	close	3053	0.24	58467.09	0.00	0.00	145.65	55947.69
6109	2021.05.08 12:20	buy	3055	0.23	58526.42	0.00	0.00
6110	2021.05.08 15:57	buy	3056	0.11	57641.48	0.00	0.00
6111	2021.05.08 16:03	close	3056	0.11	57978.58	0.00	0.00	37.08	55984.77
6112	2021.05.09 01:44	close	3055	0.23	59149.83	0.00	0.00	143.38	56128.15
6113	2021.05.09 01:47	buy	3057	0.22	59268.99	0.00	0.00
6114	2021.05.09 04:13	buy	3058	0.11	58341.20	0.00	0.00
6115	2021.05.09 12:15	sell	3059	0.11	57345.49	0.00	0.00
6116	2021.05.09 13:00	sell	3060	0.22	56579.91	0.00	0.00
6117	2021.05.09 13:00	sell	3061	0.22	56579.91	0.00	0.00
6118	2021.05.09 13:10	close	3061	0.22	56893.45	0.00	0.00	-68.98	56059.17
6119	2021.05.09 13:10	close	3060	0.22	56893.45	0.00	0.00	-68.98	55990.19
6120	2021.05.09 16:05	close	3059	0.11	57572.30	0.00	0.00	-24.95	55965.24
6121	2021.05.09 17:35	sell	3062	0.23	57455.71	0.00	0.00
6122	2021.05.09 18:00	close	3062	0.23	57571.74	0.00	0.00	-26.69	55938.55
6123	2021.05.09 18:17	sell	3063	0.23	57512.31	0.00	0.00
6124	2021.05.09 19:02	close	3063	0.23	57624.83	0.00	0.00	-25.88	55912.67
6125	2021.05.09 19:11	sell	3064	0.23	57447.81	0.00	0.00
6126	2021.05.09 20:05	close	3064	0.23	57626.72	0.00	0.00	-41.15	55871.52
6127	2021.05.09 21:38	sell	3065	0.11	58121.36	0.00	0.00
6128	2021.05.10 00:46	close	3058	0.11	58654.85	0.00	0.00	34.5	55906.02
6129	2021.05.10 08:06	buy	3066	0.11	58304.11	0.00	0.00
6130	2021.05.10 09:06	close	3066	0.11	58614.54	0.00	0.00	34.15	55940.17
6131	2021.05.10 09:16	buy	3067	0.11	58375.43	0.00	0.00
6132	2021.05.10 10:04	close	3065	0.11	57787.35	0.00	0.00	36.74	55976.91
6133	2021.05.10 10:55	sell	3068	0.23	57726.67	0.00	0.00
6134	2021.05.10 11:00	close	3068	0.23	57900.82	0.00	0.00	-40.05	55936.86
6135	2021.05.10 11:05	sell	3069	0.23	57721.11	0.00	0.00
6136	2021.05.10 11:10	close	3069	0.23	57898.41	0.00	0.00	-40.78	55896.08
6137	2021.05.10 11:15	sell	3070	0.23	57723.36	0.00	0.00
6138	2021.05.10 11:20	close	3070	0.23	57784.12	0.00	0.00	-13.97	55882.11
6139	2021.05.10 11:25	buy	3071	0.11	57490.92	0.00	0.00
6140	2021.05.10 11:25	sell	3072	0.11	57490.91	0.00	0.00
6141	2021.05.10 11:28	close	3071	0.11	57782.92	0.00	0.00	32.12	55914.23
6142	2021.05.10 11:30	close	3072	0.11	57899.08	0.00	0.00	-44.9	55869.33
6143	2021.05.10 12:56	sell	3073	0.23	57633.22	0.00	0.00
6144	2021.05.10 13:10	close	3073	0.23	57864.99	0.00	0.00	-53.31	55816.02
6145	2021.05.10 13:20	sell	3074	0.23	57747.77	0.00	0.00
6146	2021.05.10 13:25	close	3074	0.23	57808.46	0.00	0.00	-13.96	55802.06
6147	2021.05.10 13:30	sell	3075	0.23	57631.98	0.00	0.00
6148	2021.05.10 13:35	close	3075	0.23	57809.17	0.00	0.00	-40.75	55761.31
6149	2021.05.10 13:50	sell	3076	0.23	57745.63	0.00	0.00
6150	2021.05.10 15:02	sell	3077	0.10	57226.04	0.00	0.00
6151	2021.05.10 15:02	sell	3078	0.10	57226.04	0.00	0.00
6152	2021.05.10 15:02	close	3078	0.10	57168.36	0.00	0.00	5.77	55767.08
6153	2021.05.10 15:02	close	3077	0.10	57168.36	0.00	0.00	5.77	55772.85
6154	2021.05.10 15:03	sell	3079	0.10	57226.62	0.00	0.00
6155	2021.05.10 15:03	sell	3080	0.10	57226.62	0.00	0.00
6156	2021.05.10 15:05	close	3080	0.10	57285.21	0.00	0.00	-5.86	55766.99
6157	2021.05.10 15:05	close	3079	0.10	57285.21	0.00	0.00	-5.86	55761.13
6158	2021.05.10 15:55	close	3076	0.23	58016.32	0.00	0.00	-62.26	55698.87
6159	2021.05.10 16:00	sell	3081	0.11	58434.76	0.00	0.00
6160	2021.05.10 16:00	close	3067	0.11	58670.36	0.00	0.00	32.44	55731.31
6161	2021.05.10 16:29	close	3081	0.11	58087.97	0.00	0.00	38.15	55769.46
6162	2021.05.10 17:00	sell	3082	0.23	57610.43	0.00	0.00
6163	2021.05.10 22:16	sell	3083	0.23	56008.05	0.00	0.00
6164	2021.05.11 09:41	close	3082	0.23	55755.87	0.00	0.00	426.55	56196.01
6165	2021.05.12 03:47	close	3083	0.23	57757.30	0.00	0.00	-402.33	55793.68
6166	2021.05.12 08:14	buy	3084	0.11	56847.64	0.00	0.00
6167	2021.05.12 08:14	sell	3085	0.11	56847.63	0.00	0.00
6168	2021.05.12 08:26	sell	3086	0.22	56734.22	0.00	0.00
6169	2021.05.12 08:26	sell	3087	0.22	56734.22	0.00	0.00
6170	2021.05.12 08:43	close	3087	0.22	56849.81	0.00	0.00	-25.43	55768.25
6171	2021.05.12 08:43	close	3086	0.22	56849.81	0.00	0.00	-25.43	55742.82
6172	2021.05.12 08:45	sell	3088	0.22	56908.78	0.00	0.00
6173	2021.05.12 08:45	sell	3089	0.22	56908.78	0.00	0.00
6174	2021.05.12 08:53	close	3089	0.22	56964.95	0.00	0.00	-12.36	55730.46
6175	2021.05.12 08:53	close	3088	0.22	56964.95	0.00	0.00	-12.36	55718.1
6176	2021.05.12 09:06	sell	3090	0.22	56905.59	0.00	0.00
6177	2021.05.12 09:06	sell	3091	0.22	56905.59	0.00	0.00
6178	2021.05.12 09:16	close	3091	0.22	56904.92	0.00	0.00	0.15	55718.25
6179	2021.05.12 09:16	close	3090	0.22	56904.92	0.00	0.00	0.15	55718.4
6180	2021.05.12 09:42	close	3084	0.11	57134.88	0.00	0.00	31.6	55750
6181	2021.05.12 09:57	buy	3092	0.11	56906.81	0.00	0.00
6182	2021.05.12 10:05	sell	3093	0.22	56563.31	0.00	0.00
6183	2021.05.12 10:05	sell	3094	0.22	56563.31	0.00	0.00
6184	2021.05.12 13:50	close	3094	0.22	56881.52	0.00	0.00	-70.01	55679.99
6185	2021.05.12 13:50	close	3093	0.22	56881.52	0.00	0.00	-70.01	55609.98
6186	2021.05.12 13:56	sell	3095	0.22	56709.45	0.00	0.00
6187	2021.05.12 13:56	sell	3096	0.22	56709.45	0.00	0.00
6188	2021.05.12 14:26	close	3096	0.22	56882.32	0.00	0.00	-38.03	55571.95
6189	2021.05.12 14:26	close	3095	0.22	56882.32	0.00	0.00	-38.03	55533.92
6190	2021.05.12 14:30	sell	3097	0.22	56709.43	0.00	0.00
6191	2021.05.12 14:30	sell	3098	0.22	56709.43	0.00	0.00
6192	2021.05.12 18:20	close	3057	0.22	54096.38	0.00	0.00	-1137.97	54395.95
6193	2021.05.12 18:20	close	3085	0.11	54096.39	0.00	0.00	302.64	54698.59
6194	2021.05.12 18:20	close	3092	0.11	54096.38	0.00	0.00	-309.15	54389.44
6195	2021.05.12 18:20	close	3098	0.22	54096.39	0.00	0.00	574.87	54964.31
6196	2021.05.12 18:20	close	3097	0.22	54096.39	0.00	0.00	574.87	55539.18
6197	2021.05.12 20:40	sell	3099	0.24	54591.66	0.00	0.00
6198	2021.05.13 01:07	buy	3100	0.24	49932.66	0.00	0.00
6199	2021.05.13 01:31	close	3099	0.24	49882.76	0.00	0.00	1130.14	56669.32
6200	2021.05.13 01:31	close	3100	0.24	49882.75	0.00	0.00	-11.98	56657.34
6201	2021.05.13 01:32	buy	3101	0.24	49933.02	0.00	0.00
6202	2021.05.13 01:32	sell	3102	0.24	49882.64	0.00	0.00
6203	2021.05.13 01:32	sell	3103	0.24	49882.64	0.00	0.00
6204	2021.05.13 01:32	sell	3104	0.24	49882.64	0.00	0.00
6205	2021.05.13 01:32	close	3101	0.24	49832.67	0.00	0.00	-24.08	56633.26
6206	2021.05.13 01:32	close	3104	0.24	49832.68	0.00	0.00	11.99	56645.25
6207	2021.05.13 01:32	close	3103	0.24	49832.68	0.00	0.00	11.99	56657.24
6208	2021.05.13 01:32	close	3102	0.24	49832.68	0.00	0.00	11.99	56669.23
6209	2021.05.13 01:33	buy	3105	0.24	49882.86	0.00	0.00
6210	2021.05.13 01:33	sell	3106	0.24	49832.58	0.00	0.00
6211	2021.05.13 01:33	sell	3107	0.24	49832.58	0.00	0.00
6212	2021.05.13 01:33	sell	3108	0.24	49832.58	0.00	0.00
6213	2021.05.13 01:36	close	3105	0.24	49784.82	0.00	0.00	-23.53	56645.7
6214	2021.05.13 01:36	close	3108	0.24	49784.83	0.00	0.00	11.46	56657.16
6215	2021.05.13 01:36	close	3107	0.24	49784.83	0.00	0.00	11.46	56668.62
6216	2021.05.13 01:36	close	3106	0.24	49784.83	0.00	0.00	11.46	56680.08
6217	2021.05.13 01:37	buy	3109	0.27	49835.11	0.00	0.00
6218	2021.05.13 01:37	sell	3110	0.27	49885.13	0.00	0.00
6219	2021.05.13 01:37	sell	3111	0.27	49885.13	0.00	0.00
6220	2021.05.13 01:37	sell	3112	0.27	49885.13	0.00	0.00
6221	2021.05.13 01:38	close	3109	0.27	49806.01	0.00	0.00	-7.86	56672.22
6222	2021.05.13 01:38	close	3112	0.27	49806.02	0.00	0.00	21.36	56693.58
6223	2021.05.13 01:38	close	3111	0.27	49806.02	0.00	0.00	21.36	56714.94
6224	2021.05.13 01:38	close	3110	0.27	49806.02	0.00	0.00	21.36	56736.3
6225	2021.05.13 01:38	buy	3113	0.27	49755.62	0.00	0.00
6226	2021.05.13 01:38	sell	3114	0.27	49705.71	0.00	0.00
6227	2021.05.13 01:38	sell	3115	0.27	49705.71	0.00	0.00
6228	2021.05.13 01:38	sell	3116	0.27	49705.71	0.00	0.00
6229	2021.05.13 01:59	buy	3117	0.27	50524.25	0.00	0.00
6230	2021.05.13 04:06	sell	3118	0.27	50962.75	0.00	0.00
6231	2021.05.13 09:28	close	3113	0.27	49874.33	0.00	0.00	32.05	56768.35
6232	2021.05.13 09:28	close	3116	0.27	49874.34	0.00	0.00	-45.53	56722.82
6233	2021.05.13 09:28	close	3115	0.27	49874.34	0.00	0.00	-45.53	56677.29
6234	2021.05.13 09:28	close	3114	0.27	49874.34	0.00	0.00	-45.53	56631.76
6235	2021.05.13 09:28	close	3117	0.27	49874.33	0.00	0.00	-175.48	56456.28
6236	2021.05.13 09:28	close	3118	0.27	49874.34	0.00	0.00	293.87	56750.15
6237	2021.05.13 11:54	sell	3119	0.27	49903.75	0.00	0.00
6238	2021.05.14 03:25	buy	3120	0.13	49456.08	0.00	0.00
6239	2021.05.14 03:33	close	3119	0.27	49407.05	0.00	0.00	134.11	56884.26
6240	2021.05.14 03:33	close	3120	0.13	49407.04	0.00	0.00	-6.38	56877.88
6241	2021.05.14 03:34	buy	3121	0.06	49356.91	0.00	0.00
6242	2021.05.14 03:34	sell	3122	0.06	49306.71	0.00	0.00
6243	2021.05.14 03:34	sell	3123	0.06	49306.71	0.00	0.00
6244	2021.05.14 03:34	sell	3124	0.06	49306.71	0.00	0.00
6245	2021.05.14 03:56	close	3121	0.06	49253.01	0.00	0.00	-6.23	56871.65
6246	2021.05.14 03:56	close	3124	0.06	49253.02	0.00	0.00	3.22	56874.87
6247	2021.05.14 03:56	close	3123	0.06	49253.02	0.00	0.00	3.22	56878.09
6248	2021.05.14 03:56	close	3122	0.06	49253.02	0.00	0.00	3.22	56881.31
6249	2021.05.14 03:57	buy	3125	0.13	49203.24	0.00	0.00
6250	2021.05.14 03:57	sell	3126	0.13	49152.76	0.00	0.00
6251	2021.05.14 03:57	sell	3127	0.13	49152.76	0.00	0.00
6252	2021.05.14 03:57	sell	3128	0.13	49152.76	0.00	0.00
6253	2021.05.14 03:58	close	3125	0.13	49102.11	0.00	0.00	-13.15	56868.16
6254	2021.05.14 03:58	close	3128	0.13	49102.12	0.00	0.00	6.58	56874.74
6255	2021.05.14 03:58	close	3127	0.13	49102.12	0.00	0.00	6.58	56881.32
6256	2021.05.14 03:58	close	3126	0.13	49102.12	0.00	0.00	6.58	56887.9
6257	2021.05.14 03:59	buy	3129	0.06	49152.68	0.00	0.00
6258	2021.05.14 03:59	sell	3130	0.06	49202.63	0.00	0.00
6259	2021.05.14 03:59	sell	3131	0.06	49202.63	0.00	0.00
6260	2021.05.14 03:59	sell	3132	0.06	49202.63	0.00	0.00
6261	2021.05.14 04:02	close	3129	0.06	49405.13	0.00	0.00	15.15	56903.05
6262	2021.05.14 04:03	buy	3133	0.13	49355.61	0.00	0.00
6263	2021.05.14 05:48	close	3133	0.13	49617.01	0.00	0.00	33.98	56937.03
6264	2021.05.14 06:12	buy	3134	0.13	49414.20	0.00	0.00
6265	2021.05.14 07:11	close	3134	0.13	49693.46	0.00	0.00	36.3	56973.33
6266	2021.05.14 19:11	buy	3135	0.13	50254.45	0.00	0.00
6267	2021.05.14 20:33	buy	3136	0.06	49479.04	0.00	0.00
6268	2021.05.14 20:35	sell	3137	0.01	49429.52	0.00	0.00
6269	2021.05.14 21:20	close	3136	0.06	49730.80	0.00	0.00	15.11	56988.44
6270	2021.05.15 01:25	close	3135	0.13	50553.83	0.00	0.00	38.92	57027.36
6271	2021.05.15 19:59	sell	3138	0.27	47936.94	0.00	0.00
6272	2021.05.15 21:42	close	3132	0.06	48666.84	0.00	0.00	32.15	57059.51
6273	2021.05.16 14:29	buy	3139	0.14	48486.81	0.00	0.00
6274	2021.05.16 14:35	close	3138	0.27	48266.57	0.00	0.00	-89	56970.51
6275	2021.05.16 14:35	close	3139	0.14	48266.56	0.00	0.00	-30.84	56939.67
6276	2021.05.16 14:35	close	3131	0.06	48266.57	0.00	0.00	56.16	56995.83
6277	2021.05.16 14:35	close	3130	0.06	48266.57	0.00	0.00	56.16	57051.99
6278	2021.05.16 14:35	close	3137	0.01	48266.57	0.00	0.00	11.63	57063.62
6279	2021.05.16 14:36	buy	3140	0.07	48218.11	0.00	0.00
6280	2021.05.16 14:37	sell	3141	0.07	48266.67	0.00	0.00
6281	2021.05.16 14:37	sell	3142	0.07	48266.67	0.00	0.00
6282	2021.05.16 14:37	sell	3143	0.07	48266.67	0.00	0.00
6283	2021.05.16 14:37	close	3140	0.07	48217.57	0.00	0.00	-0.04	57063.58
6284	2021.05.16 14:37	close	3143	0.07	48217.58	0.00	0.00	3.44	57067.02
6285	2021.05.16 14:37	close	3142	0.07	48217.58	0.00	0.00	3.44	57070.46
6286	2021.05.16 14:37	close	3141	0.07	48217.58	0.00	0.00	3.44	57073.9
6287	2021.05.16 14:37	buy	3144	0.03	48169.22	0.00	0.00
6288	2021.05.16 14:38	sell	3145	0.03	48120.87	0.00	0.00
6289	2021.05.16 14:38	sell	3146	0.03	48120.87	0.00	0.00
6290	2021.05.16 14:38	sell	3147	0.03	48120.87	0.00	0.00
6291	2021.05.16 14:47	close	3144	0.03	48417.63	0.00	0.00	7.45	57081.35
6292	2021.05.16 14:48	buy	3148	0.14	48368.99	0.00	0.00
6293	2021.05.16 14:48	sell	3149	0.05	48418.57	0.00	0.00
6294	2021.05.16 16:00	buy	3150	0.14	47615.41	0.00	0.00
6295	2021.05.16 16:00	sell	3151	0.14	47663.65	0.00	0.00
6296	2021.05.16 16:06	close	3150	0.14	47878.81	0.00	0.00	36.88	57118.23
6297	2021.05.16 16:30	buy	3152	0.14	47635.49	0.00	0.00
6298	2021.05.16 17:09	buy	3153	0.07	46894.79	0.00	0.00
6299	2021.05.16 17:09	sell	3154	0.07	46941.97	0.00	0.00
6300	2021.05.16 17:41	close	3153	0.07	47174.37	0.00	0.00	19.57	57137.8
6301	2021.05.16 18:22	close	3148	0.14	46656.18	0.00	0.00	-239.79	56898.01
6302	2021.05.16 18:22	close	3147	0.03	46656.19	0.00	0.00	43.94	56941.95
6303	2021.05.16 18:22	close	3146	0.03	46656.19	0.00	0.00	43.94	56985.89
6304	2021.05.16 18:22	close	3145	0.03	46656.19	0.00	0.00	43.94	57029.83
6305	2021.05.16 18:22	close	3149	0.05	46656.19	0.00	0.00	88.12	57117.95
6306	2021.05.16 18:22	close	3152	0.14	46656.18	0.00	0.00	-137.1	56980.85
6307	2021.05.16 18:22	close	3151	0.14	46656.19	0.00	0.00	141.04	57121.89
6308	2021.05.16 18:22	close	3154	0.07	46656.19	0.00	0.00	20	57141.89
6309	2021.05.16 21:35	buy	3155	0.29	44886.52	0.00	0.00
6310	2021.05.16 21:35	sell	3156	0.28	44932.09	0.00	0.00
6311	2021.05.16 21:35	sell	3157	0.28	44932.09	0.00	0.00
6312	2021.05.16 21:35	sell	3158	0.29	44932.09	0.00	0.00
6313	2021.05.16 21:36	close	3155	0.29	44886.48	0.00	0.00	-0.01	57141.88
6314	2021.05.16 21:36	close	3158	0.29	44886.49	0.00	0.00	13.22	57155.1
6315	2021.05.16 21:36	close	3157	0.28	44886.49	0.00	0.00	12.77	57167.87
6316	2021.05.16 21:36	close	3156	0.28	44886.49	0.00	0.00	12.77	57180.64
6317	2021.05.16 21:36	buy	3159	0.29	44886.68	0.00	0.00
6318	2021.05.16 21:36	sell	3160	0.28	44932.53	0.00	0.00
6319	2021.05.16 21:36	sell	3161	0.28	44932.53	0.00	0.00
6320	2021.05.16 21:36	sell	3162	0.29	44932.53	0.00	0.00
6321	2021.05.16 21:47	buy	3163	0.30	45603.69	0.00	0.00
6322	2021.05.16 22:15	sell	3164	0.30	46078.97	0.00	0.00
6323	2021.05.17 01:07	close	3159	0.29	45163.65	0.00	0.00	80.32	57260.96
6324	2021.05.17 01:07	close	3162	0.29	45163.66	0.00	0.00	-67.03	57193.93
6325	2021.05.17 01:07	close	3161	0.28	45163.66	0.00	0.00	-64.72	57129.21
6326	2021.05.17 01:07	close	3160	0.28	45163.66	0.00	0.00	-64.72	57064.49
6327	2021.05.17 01:07	close	3163	0.30	45163.65	0.00	0.00	-132.01	56932.48
6328	2021.05.17 01:07	close	3164	0.30	45163.66	0.00	0.00	274.59	57207.07
6329	2021.05.17 05:59	sell	3165	0.30	43837.41	0.00	0.00
6330	2021.05.17 06:03	sell	3166	0.30	44971.97	0.00	0.00
6331	2021.05.17 13:35	buy	3167	0.15	44869.85	0.00	0.00
6332	2021.05.17 13:40	close	3167	0.15	45103.61	0.00	0.00	35.06	57242.13
6333	2021.05.17 13:46	buy	3168	0.15	44850.70	0.00	0.00
6334	2021.05.17 13:57	close	3168	0.15	45082.00	0.00	0.00	34.7	57276.83
6335	2021.05.17 14:02	buy	3169	0.15	44894.63	0.00	0.00
6336	2021.05.17 14:16	close	3165	0.30	44195.46	0.00	0.00	-107.41	57169.42
6337	2021.05.17 14:16	close	3166	0.30	44195.46	0.00	0.00	232.95	57402.37
6338	2021.05.17 14:16	close	3169	0.15	44195.45	0.00	0.00	-104.88	57297.49
6339	2021.05.17 14:16	buy	3170	0.07	44195.46	0.00	0.00
6340	2021.05.17 14:17	sell	3171	0.07	44239.96	0.00	0.00
6341	2021.05.17 14:17	sell	3172	0.07	44239.96	0.00	0.00
6342	2021.05.17 14:17	sell	3173	0.07	44239.96	0.00	0.00
6343	2021.05.17 14:18	close	3170	0.07	44195.18	0.00	0.00	-0.02	57297.47
6344	2021.05.17 14:18	close	3173	0.07	44195.19	0.00	0.00	3.13	57300.6
6345	2021.05.17 14:18	close	3172	0.07	44195.19	0.00	0.00	3.13	57303.73
6346	2021.05.17 14:18	close	3171	0.07	44195.19	0.00	0.00	3.13	57306.86
6347	2021.05.17 14:18	buy	3174	0.03	44151.03	0.00	0.00
6348	2021.05.17 14:19	sell	3175	0.03	44195.82	0.00	0.00
6349	2021.05.17 14:19	sell	3176	0.03	44195.82	0.00	0.00
6350	2021.05.17 14:19	sell	3177	0.03	44195.82	0.00	0.00
6351	2021.05.17 14:19	close	3174	0.03	44106.06	0.00	0.00	-1.35	57305.51
6352	2021.05.17 14:19	close	3177	0.03	44106.07	0.00	0.00	2.69	57308.2
6353	2021.05.17 14:19	close	3176	0.03	44106.07	0.00	0.00	2.69	57310.89
6354	2021.05.17 14:19	close	3175	0.03	44106.07	0.00	0.00	2.69	57313.58
6355	2021.05.17 14:19	buy	3178	0.01	44061.15	0.00	0.00
6356	2021.05.17 14:19	sell	3179	0.01	44105.70	0.00	0.00
6357	2021.05.17 14:19	sell	3180	0.01	44105.70	0.00	0.00
6358	2021.05.17 14:19	sell	3181	0.01	44105.70	0.00	0.00
6359	2021.05.17 14:35	close	3178	0.01	43920.98	0.00	0.00	-1.4	57312.18
6360	2021.05.17 14:35	close	3181	0.01	43920.99	0.00	0.00	1.85	57314.03
6361	2021.05.17 14:35	close	3180	0.01	43920.99	0.00	0.00	1.85	57315.88
6362	2021.05.17 14:35	close	3179	0.01	43920.99	0.00	0.00	1.85	57317.73
6363	2021.05.17 14:35	buy	3182	0.15	43876.60	0.00	0.00
6364	2021.05.17 14:35	sell	3183	0.15	43920.79	0.00	0.00
6365	2021.05.17 14:35	sell	3184	0.15	43920.79	0.00	0.00
6366	2021.05.17 14:35	sell	3185	0.15	43920.79	0.00	0.00
6367	2021.05.17 14:36	close	3182	0.15	43876.54	0.00	0.00	-0.01	57317.72
6368	2021.05.17 14:36	close	3185	0.15	43876.55	0.00	0.00	6.64	57324.36
6369	2021.05.17 14:36	close	3184	0.15	43876.55	0.00	0.00	6.64	57331
6370	2021.05.17 14:36	close	3183	0.15	43876.55	0.00	0.00	6.64	57337.64
6371	2021.05.17 14:36	buy	3186	0.07	43832.45	0.00	0.00
6372	2021.05.17 14:36	sell	3187	0.07	43876.44	0.00	0.00
6373	2021.05.17 14:36	sell	3188	0.07	43876.44	0.00	0.00
6374	2021.05.17 14:36	sell	3189	0.07	43876.44	0.00	0.00
6375	2021.05.17 14:36	close	3186	0.07	44053.48	0.00	0.00	15.47	57353.11
6376	2021.05.17 14:36	buy	3190	0.03	44009.02	0.00	0.00
6377	2021.05.17 14:38	close	3190	0.03	44232.48	0.00	0.00	6.7	57359.81
6378	2021.05.17 14:38	buy	3191	0.01	44277.00	0.00	0.00
6379	2021.05.17 14:41	close	3191	0.01	44500.72	0.00	0.00	2.24	57362.05
6380	2021.05.17 14:41	buy	3192	0.15	44546.26	0.00	0.00
6381	2021.05.17 15:35	buy	3193	0.15	43845.52	0.00	0.00
6382	2021.05.17 15:35	sell	3194	0.08	43801.17	0.00	0.00
6383	2021.05.17 15:35	sell	3195	0.01	43757.22	0.00	0.00
6384	2021.05.17 16:00	buy	3196	0.07	43182.21	0.00	0.00
6385	2021.05.17 16:00	sell	3197	0.06	43226.05	0.00	0.00
6386	2021.05.17 16:01	sell	3198	0.01	43182.86	0.00	0.00
6387	2021.05.17 16:02	close	3196	0.07	43428.66	0.00	0.00	17.25	57379.3
6388	2021.05.17 16:10	buy	3199	0.15	43168.17	0.00	0.00
6389	2021.05.17 16:10	sell	3200	0.07	43125.01	0.00	0.00
6390	2021.05.17 16:10	sell	3201	0.01	43168.35	0.00	0.00
6391	2021.05.17 16:22	close	3199	0.15	43400.00	0.00	0.00	34.77	57414.07
6392	2021.05.17 16:35	buy	3202	0.15	43160.72	0.00	0.00
6393	2021.05.17 17:08	buy	3203	0.07	42478.23	0.00	0.00
6394	2021.05.17 17:08	sell	3204	0.06	42521.27	0.00	0.00
6395	2021.05.17 17:09	sell	3205	0.01	42563.87	0.00	0.00
6396	2021.05.17 17:21	close	3203	0.07	42700.02	0.00	0.00	15.53	57429.6
6397	2021.05.17 17:23	buy	3206	0.03	42477.15	0.00	0.00
6398	2021.05.17 17:30	close	3206	0.03	42701.63	0.00	0.00	6.73	57436.33
6399	2021.05.17 18:05	close	3202	0.15	43380.77	0.00	0.00	33.01	57469.34
6400	2021.05.17 19:07	close	3193	0.15	44084.73	0.00	0.00	35.88	57505.22
6401	2021.05.17 20:37	close	3192	0.15	44788.95	0.00	0.00	36.4	57541.62
6402	2021.05.18 12:27	buy	3207	0.15	44763.61	0.00	0.00
6403	2021.05.18 12:47	buy	3208	0.07	44089.08	0.00	0.00
6404	2021.05.18 13:19	buy	3209	0.03	43421.95	0.00	0.00
6405	2021.05.18 13:23	close	3209	0.03	43640.76	0.00	0.00	6.56	57548.18
6406	2021.05.18 13:24	buy	3210	0.01	43385.64	0.00	0.00
6407	2021.05.18 13:24	close	3210	0.01	43605.16	0.00	0.00	2.2	57550.38
6408	2021.05.18 14:01	buy	3211	0.15	43404.49	0.00	0.00
6409	2021.05.18 14:39	buy	3212	0.07	42734.82	0.00	0.00
6410	2021.05.18 14:42	close	3212	0.07	42949.89	0.00	0.00	15.05	57565.43
6411	2021.05.18 14:47	buy	3213	0.15	42736.48	0.00	0.00
6412	2021.05.18 14:49	close	3213	0.15	42954.10	0.00	0.00	32.64	57598.07
6413	2021.05.18 15:07	close	3211	0.15	43650.96	0.00	0.00	36.97	57635.04
6414	2021.05.18 16:12	close	3207	0.15	42679.49	0.00	0.00	-312.62	57322.42
6415	2021.05.18 16:12	close	3189	0.07	42679.50	0.00	0.00	83.79	57406.21
6416	2021.05.18 16:12	close	3188	0.07	42679.50	0.00	0.00	83.79	57490
6417	2021.05.18 16:12	close	3187	0.07	42679.50	0.00	0.00	83.79	57573.79
6418	2021.05.18 16:12	close	3208	0.07	42679.49	0.00	0.00	-98.67	57475.12
6419	2021.05.18 16:12	close	3194	0.08	42679.50	0.00	0.00	89.73	57564.85
6420	2021.05.18 16:12	close	3195	0.01	42679.50	0.00	0.00	10.78	57575.63
6421	2021.05.18 16:12	close	3197	0.06	42679.50	0.00	0.00	32.79	57608.42
6422	2021.05.18 16:12	close	3198	0.01	42679.50	0.00	0.00	5.03	57613.45
6423	2021.05.18 16:12	close	3200	0.07	42679.50	0.00	0.00	31.19	57644.64
6424	2021.05.18 16:12	close	3201	0.01	42679.50	0.00	0.00	4.89	57649.53
6425	2021.05.18 16:12	close	3204	0.06	42679.50	0.00	0.00	-9.49	57640.04
6426	2021.05.18 16:12	close	3205	0.01	42679.50	0.00	0.00	-1.16	57638.88
6427	2021.05.18 16:37	sell	3214	0.31	43479.13	0.00	0.00
6428	2021.05.19 05:25	buy	3215	0.31	39878.22	0.00	0.00
6429	2021.05.19 05:26	close	3214	0.31	39838.21	0.00	0.00	1128.69	58767.57
6430	2021.05.19 05:26	close	3215	0.31	39838.20	0.00	0.00	-12.41	58755.16
6431	2021.05.19 05:55	buy	3216	0.34	39510.77	0.00	0.00
6432	2021.05.19 05:55	sell	3217	0.34	39470.96	0.00	0.00
6433	2021.05.19 05:55	sell	3218	0.34	39470.96	0.00	0.00
6434	2021.05.19 05:55	sell	3219	0.34	39470.96	0.00	0.00
6435	2021.05.19 05:58	close	3216	0.34	39431.45	0.00	0.00	-26.97	58728.19
6436	2021.05.19 05:58	close	3219	0.34	39431.46	0.00	0.00	13.43	58741.62
6437	2021.05.19 05:58	close	3218	0.34	39431.46	0.00	0.00	13.43	58755.05
6438	2021.05.19 05:58	close	3217	0.34	39431.46	0.00	0.00	13.43	58768.48
6439	2021.05.19 06:00	buy	3220	0.34	39475.82	0.00	0.00
6440	2021.05.19 06:00	sell	3221	0.34	39435.39	0.00	0.00
6441	2021.05.19 06:00	sell	3222	0.34	39435.39	0.00	0.00
6442	2021.05.19 06:00	sell	3223	0.34	39435.39	0.00	0.00
6443	2021.05.19 06:45	close	3220	0.34	39379.53	0.00	0.00	-32.74	58735.74
6444	2021.05.19 06:45	close	3223	0.34	39379.54	0.00	0.00	18.99	58754.73
6445	2021.05.19 06:45	close	3222	0.34	39379.54	0.00	0.00	18.99	58773.72
6446	2021.05.19 06:45	close	3221	0.34	39379.54	0.00	0.00	18.99	58792.71
6447	2021.05.19 07:36	sell	3224	0.34	39742.75	0.00	0.00
6448	2021.05.19 08:48	sell	3225	0.34	40762.33	0.00	0.00
6449	2021.05.19 13:35	buy	3226	0.34	36016.21	0.00	0.00
6450	2021.05.19 13:35	close	3224	0.34	35961.39	0.00	0.00	1285.66	60078.37
6451	2021.05.19 13:35	close	3225	0.34	35961.39	0.00	0.00	1632.32	61710.69
6452	2021.05.19 13:35	close	3226	0.34	35961.38	0.00	0.00	-18.64	61692.05
6453	2021.05.19 13:35	buy	3227	0.34	35978.65	0.00	0.00
6454	2021.05.19 13:35	sell	3228	0.34	36015.08	0.00	0.00
6455	2021.05.19 13:35	sell	3229	0.34	36015.08	0.00	0.00
6456	2021.05.19 13:35	sell	3230	0.34	36015.08	0.00	0.00
6457	2021.05.19 13:35	close	3227	0.34	35960.41	0.00	0.00	-6.2	61685.85
6458	2021.05.19 13:35	close	3230	0.34	35960.42	0.00	0.00	18.58	61704.43
6459	2021.05.19 13:35	close	3229	0.34	35960.42	0.00	0.00	18.58	61723.01
6460	2021.05.19 13:35	close	3228	0.34	35960.42	0.00	0.00	18.58	61741.59
6461	2021.05.19 13:40	buy	3231	0.38	35819.19	0.00	0.00
6462	2021.05.19 13:40	sell	3232	0.38	35857.67	0.00	0.00
6463	2021.05.19 13:40	sell	3233	0.38	35857.67	0.00	0.00
6464	2021.05.19 13:40	sell	3234	0.38	35857.67	0.00	0.00
6465	2021.05.19 13:40	close	3231	0.38	35807.65	0.00	0.00	-4.39	61737.2
6466	2021.05.19 13:40	close	3234	0.38	35807.66	0.00	0.00	19	61756.2
6467	2021.05.19 13:40	close	3233	0.38	35807.66	0.00	0.00	19	61775.2
6468	2021.05.19 13:40	close	3232	0.38	35807.66	0.00	0.00	19	61794.2
6469	2021.05.19 13:41	buy	3235	0.38	35837.97	0.00	0.00
6470	2021.05.19 13:41	sell	3236	0.38	35891.14	0.00	0.00
6471	2021.05.19 13:41	sell	3237	0.38	35891.14	0.00	0.00
6472	2021.05.19 13:41	sell	3238	0.38	35891.14	0.00	0.00
6473	2021.05.19 13:41	close	3235	0.38	35817.82	0.00	0.00	-7.66	61786.54
6474	2021.05.19 13:41	close	3238	0.38	35817.83	0.00	0.00	27.86	61814.4
6475	2021.05.19 13:41	close	3237	0.38	35817.83	0.00	0.00	27.86	61842.26
6476	2021.05.19 13:41	close	3236	0.38	35817.83	0.00	0.00	27.86	61870.12
6477	2021.05.19 13:41	buy	3239	0.38	35818.03	0.00	0.00
6478	2021.05.19 13:41	sell	3240	0.38	35778.14	0.00	0.00
6479	2021.05.19 13:41	sell	3241	0.38	35778.14	0.00	0.00
6480	2021.05.19 13:41	sell	3242	0.38	35778.14	0.00	0.00
6481	2021.05.19 13:41	close	3239	0.38	35738.26	0.00	0.00	-30.31	61839.81
6482	2021.05.19 13:41	close	3242	0.38	35738.27	0.00	0.00	15.15	61854.96
6483	2021.05.19 13:41	close	3241	0.38	35738.27	0.00	0.00	15.15	61870.11
6484	2021.05.19 13:41	close	3240	0.38	35738.27	0.00	0.00	15.15	61885.26
6485	2021.05.19 13:42	buy	3243	0.38	35806.88	0.00	0.00
6486	2021.05.19 13:42	sell	3244	0.38	35846.50	0.00	0.00
6487	2021.05.19 13:42	sell	3245	0.38	35846.50	0.00	0.00
6488	2021.05.19 13:42	sell	3246	0.38	35846.50	0.00	0.00
6489	2021.05.19 13:42	close	3243	0.38	35803.35	0.00	0.00	-1.34	61883.92
6490	2021.05.19 13:42	close	3246	0.38	35803.36	0.00	0.00	16.39	61900.31
6491	2021.05.19 13:42	close	3245	0.38	35803.36	0.00	0.00	16.39	61916.7
6492	2021.05.19 13:42	close	3244	0.38	35803.36	0.00	0.00	16.39	61933.09
6493	2021.05.19 13:43	buy	3247	0.38	35796.27	0.00	0.00
6494	2021.05.19 13:43	sell	3248	0.38	35760.11	0.00	0.00
6495	2021.05.19 13:43	sell	3249	0.38	35760.11	0.00	0.00
6496	2021.05.19 13:43	sell	3250	0.38	35760.11	0.00	0.00
6497	2021.05.19 13:44	close	3247	0.38	35723.14	0.00	0.00	-27.79	61905.3
6498	2021.05.19 13:44	close	3250	0.38	35723.15	0.00	0.00	14.04	61919.34
6499	2021.05.19 13:44	close	3249	0.38	35723.15	0.00	0.00	14.04	61933.38
6500	2021.05.19 13:44	close	3248	0.38	35723.15	0.00	0.00	14.04	61947.42
6501	2021.05.19 13:44	buy	3251	0.38	35900.01	0.00	0.00
6502	2021.05.19 13:45	sell	3252	0.38	35862.04	0.00	0.00
6503	2021.05.19 13:45	sell	3253	0.38	35862.04	0.00	0.00
6504	2021.05.19 13:45	sell	3254	0.38	35862.04	0.00	0.00
6505	2021.05.19 13:45	close	3251	0.38	35824.36	0.00	0.00	-28.75	61918.67
6506	2021.05.19 13:45	close	3254	0.38	35824.37	0.00	0.00	14.31	61932.98
6507	2021.05.19 13:45	close	3253	0.38	35824.37	0.00	0.00	14.31	61947.29
6508	2021.05.19 13:45	close	3252	0.38	35824.37	0.00	0.00	14.31	61961.6
6509	2021.05.19 13:45	buy	3255	0.38	35861.93	0.00	0.00
6510	2021.05.19 13:45	sell	3256	0.38	35901.71	0.00	0.00
6511	2021.05.19 13:45	sell	3257	0.38	35901.71	0.00	0.00
6512	2021.05.19 13:45	sell	3258	0.38	35901.71	0.00	0.00
6513	2021.05.19 13:45	close	3255	0.38	35830.77	0.00	0.00	-11.84	61949.76
6514	2021.05.19 13:45	close	3258	0.38	35830.78	0.00	0.00	26.95	61976.71
6515	2021.05.19 13:45	close	3257	0.38	35830.78	0.00	0.00	26.95	62003.66
6516	2021.05.19 13:45	close	3256	0.38	35830.78	0.00	0.00	26.95	62030.61
6517	2021.05.19 13:45	buy	3259	0.38	35777.66	0.00	0.00
6518	2021.05.19 13:45	sell	3260	0.38	35724.53	0.00	0.00
6519	2021.05.19 13:45	sell	3261	0.38	35724.53	0.00	0.00
6520	2021.05.19 13:45	sell	3262	0.38	35724.53	0.00	0.00
6521	2021.05.19 13:45	close	3259	0.38	35671.40	0.00	0.00	-40.38	61990.23
6522	2021.05.19 13:45	close	3262	0.38	35671.41	0.00	0.00	20.19	62010.42
6523	2021.05.19 13:45	close	3261	0.38	35671.41	0.00	0.00	20.19	62030.61
6524	2021.05.19 13:45	close	3260	0.38	35671.41	0.00	0.00	20.19	62050.8
6525	2021.05.19 13:45	buy	3263	0.38	35655.96	0.00	0.00
6526	2021.05.19 13:45	sell	3264	0.38	35693.63	0.00	0.00
6527	2021.05.19 13:45	sell	3265	0.38	35693.63	0.00	0.00
6528	2021.05.19 13:45	sell	3266	0.38	35693.63	0.00	0.00
6529	2021.05.19 13:45	close	3263	0.38	35651.52	0.00	0.00	-1.69	62049.11
6530	2021.05.19 13:45	close	3266	0.38	35651.53	0.00	0.00	16	62065.11
6531	2021.05.19 13:45	close	3265	0.38	35651.53	0.00	0.00	16	62081.11
6532	2021.05.19 13:45	close	3264	0.38	35651.53	0.00	0.00	16	62097.11
6533	2021.05.19 13:50	buy	3267	0.39	35424.91	0.00	0.00
6534	2021.05.19 13:50	sell	3268	0.39	35472.33	0.00	0.00
6535	2021.05.19 13:50	sell	3269	0.39	35472.33	0.00	0.00
6536	2021.05.19 13:50	sell	3270	0.39	35472.33	0.00	0.00
6537	2021.05.19 13:50	buy	3271	0.39	35986.18	0.00	0.00
6538	2021.05.19 13:51	close	3267	0.39	34959.05	0.00	0.00	-181.69	61915.42
6539	2021.05.19 13:51	close	3270	0.39	34959.06	0.00	0.00	200.18	62115.6
6540	2021.05.19 13:51	close	3269	0.39	34959.06	0.00	0.00	200.18	62315.78
6541	2021.05.19 13:51	close	3268	0.39	34959.06	0.00	0.00	200.18	62515.96
6542	2021.05.19 13:51	close	3271	0.39	34959.05	0.00	0.00	-400.58	62115.38
6543	2021.05.19 13:52	buy	3272	0.39	35414.82	0.00	0.00
6544	2021.05.19 13:52	sell	3273	0.39	35500.00	0.00	0.00
6545	2021.05.19 13:52	sell	3274	0.39	35500.00	0.00	0.00
6546	2021.05.19 13:52	sell	3275	0.39	35500.00	0.00	0.00
6547	2021.05.19 13:52	close	3272	0.39	35372.22	0.00	0.00	-16.61	62098.77
6548	2021.05.19 13:52	close	3275	0.39	35372.23	0.00	0.00	49.83	62148.6
6549	2021.05.19 13:52	close	3274	0.39	35372.23	0.00	0.00	49.83	62198.43
6550	2021.05.19 13:52	close	3273	0.39	35372.23	0.00	0.00	49.83	62248.26
6551	2021.05.19 13:53	buy	3276	0.39	35416.70	0.00	0.00
6552	2021.05.19 13:53	sell	3277	0.39	35464.62	0.00	0.00
6553	2021.05.19 13:53	sell	3278	0.39	35464.62	0.00	0.00
6554	2021.05.19 13:53	sell	3279	0.39	35464.62	0.00	0.00
6555	2021.05.19 13:54	close	3276	0.39	35408.99	0.00	0.00	-3.01	62245.25
6556	2021.05.19 13:54	close	3279	0.39	35409.00	0.00	0.00	21.69	62266.94
6557	2021.05.19 13:54	close	3278	0.39	35409.00	0.00	0.00	21.69	62288.63
6558	2021.05.19 13:54	close	3277	0.39	35409.00	0.00	0.00	21.69	62310.32
6559	2021.05.19 13:55	buy	3280	0.38	35464.38	0.00	0.00
6560	2021.05.19 13:55	sell	3281	0.38	35535.32	0.00	0.00
6561	2021.05.19 13:55	sell	3282	0.38	35535.32	0.00	0.00
6562	2021.05.19 13:55	sell	3283	0.38	35535.32	0.00	0.00
6563	2021.05.19 13:55	close	3280	0.38	35441.95	0.00	0.00	-8.52	62301.8
6564	2021.05.19 13:55	close	3283	0.38	35441.96	0.00	0.00	35.48	62337.28
6565	2021.05.19 13:55	close	3282	0.38	35441.96	0.00	0.00	35.48	62372.76
6566	2021.05.19 13:55	close	3281	0.38	35441.96	0.00	0.00	35.48	62408.24
6567	2021.05.19 13:55	buy	3284	0.38	35405.35	0.00	0.00
6568	2021.05.19 13:55	sell	3285	0.38	35358.10	0.00	0.00
6569	2021.05.19 13:55	sell	3286	0.38	35358.10	0.00	0.00
6570	2021.05.19 13:55	sell	3287	0.38	35358.10	0.00	0.00
6571	2021.05.19 13:55	close	3284	0.38	35310.86	0.00	0.00	-35.91	62372.33
6572	2021.05.19 13:55	close	3287	0.38	35310.87	0.00	0.00	17.95	62390.28
6573	2021.05.19 13:55	close	3286	0.38	35310.87	0.00	0.00	17.95	62408.23
6574	2021.05.19 13:55	close	3285	0.38	35310.87	0.00	0.00	17.95	62426.18
6575	2021.05.19 13:55	buy	3288	0.38	35263.63	0.00	0.00
6576	2021.05.19 13:55	sell	3289	0.38	35301.84	0.00	0.00
6577	2021.05.19 13:55	sell	3290	0.38	35301.84	0.00	0.00
6578	2021.05.19 13:55	sell	3291	0.38	35301.84	0.00	0.00
6579	2021.05.19 13:56	close	3288	0.38	35250.46	0.00	0.00	-5	62421.18
6580	2021.05.19 13:56	close	3291	0.38	35250.47	0.00	0.00	19.52	62440.7
6581	2021.05.19 13:56	close	3290	0.38	35250.47	0.00	0.00	19.52	62460.22
6582	2021.05.19 13:56	close	3289	0.38	35250.47	0.00	0.00	19.52	62479.74
6583	2021.05.19 13:57	buy	3292	0.38	35299.17	0.00	0.00
6584	2021.05.19 13:57	sell	3293	0.38	35261.83	0.00	0.00
6585	2021.05.19 13:57	sell	3294	0.38	35261.83	0.00	0.00
6586	2021.05.19 13:57	sell	3295	0.38	35261.83	0.00	0.00
6587	2021.05.19 13:58	close	3292	0.38	35153.89	0.00	0.00	-55.21	62424.53
6588	2021.05.19 13:58	close	3295	0.38	35153.90	0.00	0.00	41.01	62465.54
6589	2021.05.19 13:58	close	3294	0.38	35153.90	0.00	0.00	41.01	62506.55
6590	2021.05.19 13:58	close	3293	0.38	35153.90	0.00	0.00	41.01	62547.56
6591	2021.05.19 13:58	buy	3296	0.38	35259.91	0.00	0.00
6592	2021.05.19 13:58	sell	3297	0.38	35300.17	0.00	0.00
6593	2021.05.19 13:58	sell	3298	0.38	35300.17	0.00	0.00
6594	2021.05.19 13:58	sell	3299	0.38	35300.17	0.00	0.00
6595	2021.05.19 14:00	close	3296	0.38	35243.08	0.00	0.00	-6.4	62541.16
6596	2021.05.19 14:00	close	3299	0.38	35243.09	0.00	0.00	21.69	62562.85
6597	2021.05.19 14:00	close	3298	0.38	35243.09	0.00	0.00	21.69	62584.54
6598	2021.05.19 14:00	close	3297	0.38	35243.09	0.00	0.00	21.69	62606.23
6599	2021.05.19 14:00	buy	3300	0.38	35278.81	0.00	0.00
6600	2021.05.19 14:00	sell	3301	0.38	35316.02	0.00	0.00
6601	2021.05.19 14:00	sell	3302	0.38	35316.02	0.00	0.00
6602	2021.05.19 14:00	sell	3303	0.38	35316.02	0.00	0.00
6603	2021.05.19 14:02	close	3300	0.38	35254.03	0.00	0.00	-9.42	62596.81
6604	2021.05.19 14:02	close	3303	0.38	35254.04	0.00	0.00	23.55	62620.36
6605	2021.05.19 14:02	close	3302	0.38	35254.04	0.00	0.00	23.55	62643.91
6606	2021.05.19 14:02	close	3301	0.38	35254.04	0.00	0.00	23.55	62667.46
6607	2021.05.19 14:02	buy	3304	0.38	35218.78	0.00	0.00
6608	2021.05.19 14:02	sell	3305	0.38	35183.52	0.00	0.00
6609	2021.05.19 14:02	sell	3306	0.38	35183.52	0.00	0.00
6610	2021.05.19 14:02	sell	3307	0.38	35183.52	0.00	0.00
6611	2021.05.19 14:03	close	3304	0.38	35143.93	0.00	0.00	-28.44	62639.02
6612	2021.05.19 14:03	close	3307	0.38	35143.94	0.00	0.00	15.04	62654.06
6613	2021.05.19 14:03	close	3306	0.38	35143.94	0.00	0.00	15.04	62669.1
6614	2021.05.19 14:03	close	3305	0.38	35143.94	0.00	0.00	15.04	62684.14
6615	2021.05.19 14:03	buy	3308	0.38	35106.87	0.00	0.00
6616	2021.05.19 14:03	sell	3309	0.38	35142.23	0.00	0.00
6617	2021.05.19 14:03	sell	3310	0.38	35142.23	0.00	0.00
6618	2021.05.19 14:03	sell	3311	0.38	35142.23	0.00	0.00
6619	2021.05.19 14:03	close	3308	0.38	35106.16	0.00	0.00	-0.27	62683.87
6620	2021.05.19 14:03	close	3311	0.38	35106.17	0.00	0.00	13.7	62697.57
6621	2021.05.19 14:03	close	3310	0.38	35106.17	0.00	0.00	13.7	62711.27
6622	2021.05.19 14:03	close	3309	0.38	35106.17	0.00	0.00	13.7	62724.97
6623	2021.05.19 14:06	buy	3312	0.39	34920.21	0.00	0.00
6624	2021.05.19 14:06	sell	3313	0.39	34955.94	0.00	0.00
6625	2021.05.19 14:06	sell	3314	0.39	34955.94	0.00	0.00
6626	2021.05.19 14:06	sell	3315	0.39	34955.94	0.00	0.00
6627	2021.05.19 14:06	close	3312	0.39	34885.37	0.00	0.00	-13.59	62711.38
6628	2021.05.19 14:06	close	3315	0.39	34885.38	0.00	0.00	27.52	62738.9
6629	2021.05.19 14:06	close	3314	0.39	34885.38	0.00	0.00	27.52	62766.42
6630	2021.05.19 14:06	close	3313	0.39	34885.38	0.00	0.00	27.52	62793.94
6631	2021.05.19 14:06	buy	3316	0.39	34920.21	0.00	0.00
6632	2021.05.19 14:06	sell	3317	0.39	34883.47	0.00	0.00
6633	2021.05.19 14:06	sell	3318	0.39	34883.47	0.00	0.00
6634	2021.05.19 14:06	sell	3319	0.39	34883.47	0.00	0.00
6635	2021.05.19 14:06	close	3316	0.39	34847.36	0.00	0.00	-28.41	62765.53
6636	2021.05.19 14:06	close	3319	0.39	34847.37	0.00	0.00	14.08	62779.61
6637	2021.05.19 14:06	close	3318	0.39	34847.37	0.00	0.00	14.08	62793.69
6638	2021.05.19 14:06	close	3317	0.39	34847.37	0.00	0.00	14.08	62807.77
6639	2021.05.19 14:07	buy	3320	0.39	34922.37	0.00	0.00
6640	2021.05.19 14:07	sell	3321	0.39	34957.90	0.00	0.00
6641	2021.05.19 14:07	sell	3322	0.39	34957.90	0.00	0.00
6642	2021.05.19 14:07	sell	3323	0.39	34957.90	0.00	0.00
6643	2021.05.19 14:07	close	3320	0.39	34887.88	0.00	0.00	-13.45	62794.32
6644	2021.05.19 14:07	close	3323	0.39	34887.89	0.00	0.00	27.3	62821.62
6645	2021.05.19 14:07	close	3322	0.39	34887.89	0.00	0.00	27.3	62848.92
6646	2021.05.19 14:07	close	3321	0.39	34887.89	0.00	0.00	27.3	62876.22
6647	2021.05.19 14:07	buy	3324	0.39	34945.41	0.00	0.00
6648	2021.05.19 14:08	sell	3325	0.39	34908.53	0.00	0.00
6649	2021.05.19 14:08	sell	3326	0.39	34908.53	0.00	0.00
6650	2021.05.19 14:08	sell	3327	0.39	34908.53	0.00	0.00
6651	2021.05.19 14:08	close	3324	0.39	34872.85	0.00	0.00	-28.3	62847.92
6652	2021.05.19 14:08	close	3327	0.39	34872.86	0.00	0.00	13.91	62861.83
6653	2021.05.19 14:08	close	3326	0.39	34872.86	0.00	0.00	13.91	62875.74
6654	2021.05.19 14:08	close	3325	0.39	34872.86	0.00	0.00	13.91	62889.65
6655	2021.05.19 14:08	buy	3328	0.39	34911.96	0.00	0.00
6656	2021.05.19 14:08	sell	3329	0.39	34948.22	0.00	0.00
6657	2021.05.19 14:08	sell	3330	0.39	34948.22	0.00	0.00
6658	2021.05.19 14:08	sell	3331	0.39	34948.22	0.00	0.00
6659	2021.05.19 14:09	close	3328	0.39	34893.56	0.00	0.00	-7.18	62882.47
6660	2021.05.19 14:09	close	3331	0.39	34893.57	0.00	0.00	21.31	62903.78
6661	2021.05.19 14:09	close	3330	0.39	34893.57	0.00	0.00	21.31	62925.09
6662	2021.05.19 14:09	close	3329	0.39	34893.57	0.00	0.00	21.31	62946.4
6663	2021.05.19 14:09	buy	3332	0.39	34894.48	0.00	0.00
6664	2021.05.19 14:09	sell	3333	0.39	34929.63	0.00	0.00
6665	2021.05.19 14:09	sell	3334	0.39	34929.63	0.00	0.00
6666	2021.05.19 14:09	sell	3335	0.39	34929.63	0.00	0.00
6667	2021.05.19 14:11	close	3332	0.39	34880.96	0.00	0.00	-5.27	62941.13
6668	2021.05.19 14:11	close	3335	0.39	34880.97	0.00	0.00	18.98	62960.11
6669	2021.05.19 14:11	close	3334	0.39	34880.97	0.00	0.00	18.98	62979.09
6670	2021.05.19 14:11	close	3333	0.39	34880.97	0.00	0.00	18.98	62998.07
6671	2021.05.19 14:11	buy	3336	0.38	34844.47	0.00	0.00
6672	2021.05.19 14:11	sell	3337	0.38	34807.96	0.00	0.00
6673	2021.05.19 14:11	sell	3338	0.38	34807.96	0.00	0.00
6674	2021.05.19 14:11	sell	3339	0.38	34807.96	0.00	0.00
6675	2021.05.19 14:13	buy	3340	0.38	35385.58	0.00	0.00
6676	2021.05.19 14:13	close	3336	0.38	34176.73	0.00	0.00	-253.74	62744.33
6677	2021.05.19 14:13	close	3339	0.38	34176.74	0.00	0.00	239.86	62984.19
6678	2021.05.19 14:13	close	3338	0.38	34176.74	0.00	0.00	239.86	63224.05
6679	2021.05.19 14:13	close	3337	0.38	34176.74	0.00	0.00	239.86	63463.91
6680	2021.05.19 14:13	close	3340	0.38	34176.73	0.00	0.00	-459.36	63004.55
6681	2021.05.19 14:14	buy	3341	0.38	34768.50	0.00	0.00
6682	2021.05.19 14:14	sell	3342	0.38	34804.11	0.00	0.00
6683	2021.05.19 14:14	sell	3343	0.38	34804.11	0.00	0.00
6684	2021.05.19 14:14	sell	3344	0.38	34804.11	0.00	0.00
6685	2021.05.19 14:15	close	3341	0.38	34739.92	0.00	0.00	-10.86	62993.69
6686	2021.05.19 14:15	close	3344	0.38	34739.93	0.00	0.00	24.39	63018.08
6687	2021.05.19 14:15	close	3343	0.38	34739.93	0.00	0.00	24.39	63042.47
6688	2021.05.19 14:15	close	3342	0.38	34739.93	0.00	0.00	24.39	63066.86
6689	2021.05.19 14:15	buy	3345	0.39	34704.93	0.00	0.00
6690	2021.05.19 14:15	sell	3346	0.39	34667.91	0.00	0.00
6691	2021.05.19 14:15	sell	3347	0.39	34667.91	0.00	0.00
6692	2021.05.19 14:15	sell	3348	0.39	34667.91	0.00	0.00
6693	2021.05.19 14:15	close	3345	0.39	34632.93	0.00	0.00	-28.08	63038.78
6694	2021.05.19 14:15	close	3348	0.39	34632.94	0.00	0.00	13.64	63052.42
6695	2021.05.19 14:15	close	3347	0.39	34632.94	0.00	0.00	13.64	63066.06
6696	2021.05.19 14:15	close	3346	0.39	34632.94	0.00	0.00	13.64	63079.7
6697	2021.05.19 14:15	buy	3349	0.39	34597.97	0.00	0.00
6698	2021.05.19 14:15	sell	3350	0.39	34562.98	0.00	0.00
6699	2021.05.19 14:15	sell	3351	0.39	34562.98	0.00	0.00
6700	2021.05.19 14:15	sell	3352	0.39	34562.98	0.00	0.00
6701	2021.05.19 14:15	close	3349	0.39	34528.00	0.00	0.00	-27.29	63052.41
6702	2021.05.19 14:15	close	3352	0.39	34528.01	0.00	0.00	13.64	63066.05
6703	2021.05.19 14:15	close	3351	0.39	34528.01	0.00	0.00	13.64	63079.69
6704	2021.05.19 14:15	close	3350	0.39	34528.01	0.00	0.00	13.64	63093.33
6705	2021.05.19 14:16	buy	3353	0.39	34594.88	0.00	0.00
6706	2021.05.19 14:16	sell	3354	0.39	34631.04	0.00	0.00
6707	2021.05.19 14:16	sell	3355	0.39	34631.04	0.00	0.00
6708	2021.05.19 14:16	sell	3356	0.39	34631.04	0.00	0.00
6709	2021.05.19 14:17	close	3353	0.39	34585.08	0.00	0.00	-3.82	63089.51
6710	2021.05.19 14:17	close	3356	0.39	34585.09	0.00	0.00	17.92	63107.43
6711	2021.05.19 14:17	close	3355	0.39	34585.09	0.00	0.00	17.92	63125.35
6712	2021.05.19 14:17	close	3354	0.39	34585.09	0.00	0.00	17.92	63143.27
6713	2021.05.19 14:18	buy	3357	0.39	34607.94	0.00	0.00
6714	2021.05.19 14:18	sell	3358	0.39	34643.40	0.00	0.00
6715	2021.05.19 14:18	sell	3359	0.39	34643.40	0.00	0.00
6716	2021.05.19 14:18	sell	3360	0.39	34643.40	0.00	0.00
6717	2021.05.19 14:19	close	3357	0.39	34607.78	0.00	0.00	-0.06	63143.21
6718	2021.05.19 14:19	close	3360	0.39	34607.79	0.00	0.00	13.89	63157.1
6719	2021.05.19 14:19	close	3359	0.39	34607.79	0.00	0.00	13.89	63170.99
6720	2021.05.19 14:19	close	3358	0.39	34607.79	0.00	0.00	13.89	63184.88
6721	2021.05.19 14:19	buy	3361	0.39	34598.87	0.00	0.00
6722	2021.05.19 14:20	sell	3362	0.39	34563.58	0.00	0.00
6723	2021.05.19 14:20	sell	3363	0.39	34563.58	0.00	0.00
6724	2021.05.19 14:20	sell	3364	0.39	34563.58	0.00	0.00
6725	2021.05.19 14:23	buy	3365	0.39	35126.63	0.00	0.00
6726	2021.05.19 14:45	buy	3366	0.39	35668.08	0.00	0.00
6727	2021.05.19 14:46	buy	3367	0.39	36233.37	0.00	0.00
6728	2021.05.19 14:46	sell	3368	0.39	36270.71	0.00	0.00
6729	2021.05.19 14:54	buy	3369	0.39	36810.42	0.00	0.00
6730	2021.05.19 14:54	sell	3370	0.39	36847.96	0.00	0.00
6731	2021.05.19 14:59	buy	3371	0.39	37380.87	0.00	0.00
6732	2021.05.19 14:59	sell	3372	0.39	37418.89	0.00	0.00
6733	2021.05.19 16:35	sell	3373	0.39	38355.91	0.00	0.00
6734	2021.05.19 23:04	buy	3374	0.19	38403.80	0.00	0.00
6735	2021.05.19 23:04	close	3374	0.19	38633.11	0.00	0.00	43.57	63228.45
6736	2021.05.19 23:05	buy	3375	0.17	38393.65	0.00	0.00
6737	2021.05.19 23:06	close	3375	0.17	38590.28	0.00	0.00	33.43	63261.88
6738	2021.05.19 23:07	buy	3376	0.08	38394.46	0.00	0.00
6739	2021.05.20 00:42	close	3361	0.39	36028.45	0.00	0.00	557.54	63819.42
6740	2021.05.20 00:42	close	3364	0.39	36028.46	0.00	0.00	-571.3	63248.12
6741	2021.05.20 00:42	close	3363	0.39	36028.46	0.00	0.00	-571.3	62676.82
6742	2021.05.20 00:42	close	3362	0.39	36028.46	0.00	0.00	-571.3	62105.52
6743	2021.05.20 00:42	close	3365	0.39	36028.45	0.00	0.00	351.71	62457.23
6744	2021.05.20 00:42	close	3366	0.39	36028.45	0.00	0.00	140.54	62597.77
6745	2021.05.20 00:42	close	3367	0.39	36028.45	0.00	0.00	-79.92	62517.85
6746	2021.05.20 00:42	close	3368	0.39	36028.46	0.00	0.00	94.48	62612.33
6747	2021.05.20 00:42	close	3369	0.39	36028.45	0.00	0.00	-304.97	62307.36
6748	2021.05.20 00:42	close	3370	0.39	36028.46	0.00	0.00	319.61	62626.97
6749	2021.05.20 00:42	close	3371	0.39	36028.45	0.00	0.00	-527.44	62099.53
6750	2021.05.20 00:42	close	3372	0.39	36028.46	0.00	0.00	542.27	62641.8
6751	2021.05.20 00:42	close	3373	0.39	36028.46	0.00	0.00	907.71	63549.51
6752	2021.05.20 00:42	close	3376	0.08	36028.45	0.00	0.00	-189.28	63360.23
6753	2021.05.20 00:42	buy	3377	0.17	36065.10	0.00	0.00
6754	2021.05.20 00:42	sell	3378	0.17	36101.93	0.00	0.00
6755	2021.05.20 00:42	sell	3379	0.17	36101.93	0.00	0.00
6756	2021.05.20 00:42	sell	3380	0.17	36101.93	0.00	0.00
6757	2021.05.20 00:43	close	3377	0.17	36279.56	0.00	0.00	36.46	63396.69
6758	2021.05.20 00:43	buy	3381	0.08	36243.23	0.00	0.00
6759	2021.05.20 00:43	close	3381	0.08	36061.96	0.00	0.00	-14.5	63382.19
6760	2021.05.20 00:43	close	3380	0.17	36061.97	0.00	0.00	6.79	63388.98
6761	2021.05.20 00:43	close	3379	0.17	36061.97	0.00	0.00	6.79	63395.77
6762	2021.05.20 00:43	close	3378	0.17	36061.97	0.00	0.00	6.79	63402.56
6763	2021.05.20 00:43	buy	3382	0.04	36025.72	0.00	0.00
6764	2021.05.20 00:43	sell	3383	0.04	36061.98	0.00	0.00
6765	2021.05.20 00:43	sell	3384	0.04	36061.98	0.00	0.00
6766	2021.05.20 00:43	sell	3385	0.04	36061.98	0.00	0.00
6767	2021.05.20 00:43	close	3382	0.04	35989.59	0.00	0.00	-1.45	63401.11
6768	2021.05.20 00:43	close	3385	0.04	35989.60	0.00	0.00	2.9	63404.01
6769	2021.05.20 00:43	close	3384	0.04	35989.60	0.00	0.00	2.9	63406.91
6770	2021.05.20 00:43	close	3383	0.04	35989.60	0.00	0.00	2.9	63409.81
6771	2021.05.20 00:43	buy	3386	0.02	35953.55	0.00	0.00
6772	2021.05.20 00:43	sell	3387	0.02	35917.49	0.00	0.00
6773	2021.05.20 00:43	sell	3388	0.02	35917.49	0.00	0.00
6774	2021.05.20 00:43	sell	3389	0.02	35917.49	0.00	0.00
6775	2021.05.20 00:43	close	3386	0.02	35809.34	0.00	0.00	-2.88	63406.93
6776	2021.05.20 00:43	close	3389	0.02	35809.35	0.00	0.00	2.16	63409.09
6777	2021.05.20 00:43	close	3388	0.02	35809.35	0.00	0.00	2.16	63411.25
6778	2021.05.20 00:43	close	3387	0.02	35809.35	0.00	0.00	2.16	63413.41
6779	2021.05.20 00:43	buy	3390	0.01	35845.32	0.00	0.00
6780	2021.05.20 00:43	sell	3391	0.01	35808.17	0.00	0.00
6781	2021.05.20 00:43	sell	3392	0.01	35808.17	0.00	0.00
6782	2021.05.20 00:43	sell	3393	0.01	35808.17	0.00	0.00
6783	2021.05.20 00:43	close	3390	0.01	35590.13	0.00	0.00	-2.55	63410.86
6784	2021.05.20 00:43	close	3393	0.01	35590.14	0.00	0.00	2.18	63413.04
6785	2021.05.20 00:43	close	3392	0.01	35590.14	0.00	0.00	2.18	63415.22
6786	2021.05.20 00:43	close	3391	0.01	35590.14	0.00	0.00	2.18	63417.4
6787	2021.05.20 00:43	buy	3394	0.01	35553.80	0.00	0.00
6788	2021.05.20 00:43	sell	3395	0.01	35517.44	0.00	0.00
6789	2021.05.20 00:43	sell	3396	0.01	35517.44	0.00	0.00
6790	2021.05.20 00:43	sell	3397	0.01	35517.44	0.00	0.00
6791	2021.05.20 00:43	close	3394	0.01	35732.88	0.00	0.00	1.79	63419.19
6792	2021.05.20 00:43	buy	3398	0.01	35769.52	0.00	0.00
6793	2021.05.20 00:44	close	3398	0.01	35961.70	0.00	0.00	1.92	63421.11
6794	2021.05.20 00:44	buy	3399	0.01	35998.73	0.00	0.00
6795	2021.05.20 00:47	close	3399	0.01	36200.28	0.00	0.00	2.02	63423.13
6796	2021.05.20 00:47	buy	3400	0.19	36162.73	0.00	0.00
6797	2021.05.20 00:47	sell	3401	0.16	36125.97	0.00	0.00
6798	2021.05.20 00:49	buy	3402	0.09	35613.68	0.00	0.00
6799	2021.05.20 00:49	sell	3403	0.09	35577.36	0.00	0.00
6800	2021.05.20 00:53	buy	3404	0.19	35053.21	0.00	0.00
6801	2021.05.20 00:53	sell	3405	0.19	35017.72	0.00	0.00
6802	2021.05.20 00:54	close	3404	0.19	35228.85	0.00	0.00	33.37	63456.5
6803	2021.05.20 00:55	close	3402	0.09	35827.75	0.00	0.00	19.27	63475.77
6804	2021.05.20 00:56	buy	3406	0.19	35613.60	0.00	0.00
6805	2021.05.20 00:57	buy	3407	0.09	35062.61	0.00	0.00
6806	2021.05.20 00:57	close	3407	0.09	35242.01	0.00	0.00	16.15	63491.92
6807	2021.05.20 00:59	close	3406	0.19	35820.62	0.00	0.00	39.33	63531.25
6808	2021.05.20 01:00	close	3400	0.19	36358.69	0.00	0.00	37.23	63568.48
6809	2021.05.20 01:00	buy	3408	0.19	36396.74	0.00	0.00
6810	2021.05.20 01:06	close	3408	0.19	36579.88	0.00	0.00	34.8	63603.28
6811	2021.05.20 01:06	buy	3409	0.18	36617.09	0.00	0.00
6812	2021.05.20 01:06	close	3409	0.18	36804.00	0.00	0.00	33.64	63636.92
6813	2021.05.20 01:06	buy	3410	0.09	36841.21	0.00	0.00
6814	2021.05.20 01:07	close	3410	0.09	37057.05	0.00	0.00	19.43	63656.35
6815	2021.05.20 01:07	buy	3411	0.04	37094.60	0.00	0.00
6816	2021.05.20 01:08	buy	3412	0.02	36531.86	0.00	0.00
6817	2021.05.20 01:11	buy	3413	0.18	35957.53	0.00	0.00
6818	2021.05.20 01:14	close	3413	0.18	36147.31	0.00	0.00	34.16	63690.51
6819	2021.05.20 01:15	buy	3414	0.19	35968.73	0.00	0.00
6820	2021.05.20 01:15	close	3414	0.19	36153.19	0.00	0.00	35.05	63725.56
6821	2021.05.20 01:20	close	3412	0.02	36736.60	0.00	0.00	4.09	63729.65
6822	2021.05.20 01:22	buy	3415	0.18	36534.53	0.00	0.00
6823	2021.05.20 01:23	close	3415	0.18	36718.93	0.00	0.00	33.19	63762.84
6824	2021.05.20 01:27	close	3411	0.04	37309.87	0.00	0.00	8.61	63771.45
6825	2021.05.20 01:27	buy	3416	0.18	37347.68	0.00	0.00
6826	2021.05.20 01:45	buy	3417	0.18	36758.65	0.00	0.00
6827	2021.05.20 01:46	close	3417	0.18	36947.85	0.00	0.00	34.06	63805.51
6828	2021.05.20 01:48	buy	3418	0.09	36785.42	0.00	0.00
6829	2021.05.20 01:55	close	3418	0.09	36995.92	0.00	0.00	18.95	63824.46
6830	2021.05.20 02:05	close	3416	0.18	37563.26	0.00	0.00	38.8	63863.26
6831	2021.05.20 02:05	sell	3419	0.37	37563.26	0.00	0.00
6832	2021.05.20 02:05	buy	3420	0.18	37602.03	0.00	0.00
6833	2021.05.20 02:05	sell	3421	0.18	37602.02	0.00	0.00
6834	2021.05.20 02:07	close	3420	0.18	37800.50	0.00	0.00	35.72	63898.98
6835	2021.05.20 02:07	buy	3422	0.09	37838.50	0.00	0.00
6836	2021.05.20 02:14	close	3422	0.09	38038.15	0.00	0.00	17.97	63916.95
6837	2021.05.20 02:15	buy	3423	0.18	37813.28	0.00	0.00
6838	2021.05.20 02:34	close	3423	0.18	38015.11	0.00	0.00	36.33	63953.28
6839	2021.05.20 02:38	buy	3424	0.17	37784.80	0.00	0.00
6840	2021.05.20 02:46	close	3424	0.17	37999.68	0.00	0.00	36.53	63989.81
6841	2021.05.20 16:07	buy	3425	0.18	39575.17	0.00	0.00
6842	2021.05.20 16:08	close	3425	0.18	39782.84	0.00	0.00	37.38	64027.19
6843	2021.05.20 16:14	buy	3426	0.17	39558.15	0.00	0.00
6844	2021.05.20 16:15	close	3426	0.17	39762.45	0.00	0.00	34.73	64061.92
6845	2021.05.20 16:16	buy	3427	0.08	39585.69	0.00	0.00
6846	2021.05.20 16:16	close	3427	0.08	39787.52	0.00	0.00	16.15	64078.07
6847	2021.05.20 16:18	buy	3428	0.04	39562.10	0.00	0.00
6848	2021.05.20 16:18	close	3428	0.04	39762.77	0.00	0.00	8.03	64086.1
6849	2021.05.20 16:19	buy	3429	0.02	39559.42	0.00	0.00
6850	2021.05.20 16:23	close	3429	0.02	39762.69	0.00	0.00	4.07	64090.17
6851	2021.05.20 16:23	buy	3430	0.17	39602.84	0.00	0.00
6852	2021.05.20 16:24	close	3430	0.17	39806.30	0.00	0.00	34.59	64124.76
6853	2021.05.20 16:31	buy	3431	0.17	39598.12	0.00	0.00
6854	2021.05.20 16:37	buy	3432	0.08	38973.29	0.00	0.00
6855	2021.05.20 16:39	close	3432	0.08	39168.45	0.00	0.00	15.61	64140.37
6856	2021.05.20 16:39	buy	3433	0.04	38992.66	0.00	0.00
6857	2021.05.20 16:41	close	3433	0.04	39194.21	0.00	0.00	8.06	64148.43
6858	2021.05.20 16:43	buy	3434	0.17	39001.90	0.00	0.00
6859	2021.05.20 16:46	buy	3435	0.17	38398.73	0.00	0.00
6860	2021.05.20 16:48	close	3435	0.17	38605.93	0.00	0.00	35.22	64183.65
6861	2021.05.20 16:52	close	3434	0.17	39214.40	0.00	0.00	36.13	64219.78
6862	2021.05.20 16:53	buy	3436	0.17	38976.73	0.00	0.00
6863	2021.05.20 16:55	close	3436	0.17	39182.04	0.00	0.00	34.9	64254.68
6864	2021.05.20 17:16	buy	3437	0.17	38986.22	0.00	0.00
6865	2021.05.20 17:18	close	3437	0.17	39198.48	0.00	0.00	36.08	64290.76
6866	2021.05.20 17:27	buy	3438	0.17	38991.12	0.00	0.00
6867	2021.05.20 17:28	close	3438	0.17	39197.02	0.00	0.00	35	64325.76
6868	2021.05.20 17:52	close	3431	0.17	39825.53	0.00	0.00	38.66	64364.42
6869	2021.05.20 17:55	buy	3439	0.17	39849.06	0.00	0.00
6870	2021.05.20 18:10	buy	3440	0.08	39235.55	0.00	0.00
6871	2021.05.20 18:11	close	3440	0.08	39439.06	0.00	0.00	16.28	64380.7
6872	2021.05.20 18:12	buy	3441	0.04	39235.49	0.00	0.00
6873	2021.05.20 18:15	close	3441	0.04	39434.61	0.00	0.00	7.96	64388.66
6874	2021.05.20 19:03	close	3439	0.17	40077.47	0.00	0.00	38.83	64427.49
6875	2021.05.20 19:04	buy	3442	0.17	39995.19	0.00	0.00
6876	2021.05.20 19:18	sell	3443	0.34	39960.69	0.00	0.00
6877	2021.05.20 19:26	close	3442	0.17	40206.34	0.00	0.00	35.9	64463.39
6878	2021.05.20 19:32	buy	3444	0.17	40078.15	0.00	0.00
6879	2021.05.20 19:58	close	3444	0.17	40279.63	0.00	0.00	34.25	64497.64
6880	2021.05.20 19:59	buy	3445	0.08	40107.92	0.00	0.00
6881	2021.05.20 20:05	close	3445	0.08	40338.76	0.00	0.00	18.47	64516.11
6882	2021.05.20 20:36	buy	3446	0.16	40191.76	0.00	0.00
6883	2021.05.20 21:17	close	3446	0.16	40414.37	0.00	0.00	35.62	64551.73
6884	2021.05.20 22:15	buy	3447	0.16	40308.69	0.00	0.00
6885	2021.05.20 22:53	close	3447	0.16	40536.67	0.00	0.00	36.48	64588.21
6886	2021.05.21 00:45	close	3421	0.18	41960.17	0.00	0.00	-784.47	63803.74
6887	2021.05.21 00:45	close	3397	0.01	41960.17	0.00	0.00	-64.43	63739.31
6888	2021.05.21 00:45	close	3419	0.37	41960.17	0.00	0.00	-1626.86	62112.45
6889	2021.05.21 00:45	close	3443	0.34	41960.17	0.00	0.00	-679.82	61432.63
6890	2021.05.21 03:24	buy	3448	0.16	40672.30	0.00	0.00
6891	2021.05.21 04:26	buy	3449	0.08	40046.98	0.00	0.00
6892	2021.05.21 05:03	close	3449	0.08	40277.30	0.00	0.00	18.43	61451.06
6893	2021.05.21 05:08	buy	3450	0.16	40031.81	0.00	0.00
6894	2021.05.21 06:03	buy	3451	0.08	39426.94	0.00	0.00
6895	2021.05.21 06:23	close	3451	0.08	39632.29	0.00	0.00	16.43	61467.49
6896	2021.05.21 06:55	sell	3452	0.34	40207.85	0.00	0.00
6897	2021.05.21 06:55	close	3450	0.16	40248.91	0.00	0.00	34.74	61502.23
6898	2021.05.21 07:11	buy	3453	0.16	40054.22	0.00	0.00
6899	2021.05.21 08:06	buy	3454	0.08	39443.71	0.00	0.00
6900	2021.05.21 08:17	close	3454	0.08	39649.77	0.00	0.00	16.48	61518.71
6901	2021.05.21 08:21	close	3453	0.16	40259.91	0.00	0.00	32.91	61551.62
6902	2021.05.21 08:22	buy	3455	0.17	40026.54	0.00	0.00
6903	2021.05.21 08:24	close	3455	0.17	40230.93	0.00	0.00	34.75	61586.37
6904	2021.05.21 08:33	buy	3456	0.17	40025.28	0.00	0.00
6905	2021.05.21 09:04	close	3456	0.17	40255.38	0.00	0.00	39.12	61625.49
6906	2021.05.21 09:44	close	3448	0.16	40909.71	0.00	0.00	37.99	61663.48
6907	2021.05.21 14:10	close	3452	0.34	41643.17	0.00	0.00	-488.01	61175.47
6908	2021.05.21 18:43	sell	3457	0.33	37238.39	0.00	0.00
6909	2021.05.22 06:30	buy	3458	0.16	35702.35	0.00	0.00
6910	2021.05.22 06:31	close	3458	0.16	35888.52	0.00	0.00	29.79	61205.26
6911	2021.05.22 06:31	buy	3459	0.08	35852.07	0.00	0.00
6912	2021.05.22 06:32	close	3457	0.33	35821.70	0.00	0.00	467.51	61672.77
6913	2021.05.22 06:32	close	3459	0.08	35821.69	0.00	0.00	-2.43	61670.34
6914	2021.05.22 06:32	close	3396	0.01	35821.70	0.00	0.00	-3.04	61667.3
6915	2021.05.22 06:32	close	3395	0.01	35821.70	0.00	0.00	-3.04	61664.26
6916	2021.05.22 06:32	close	3401	0.16	35821.70	0.00	0.00	48.68	61712.94
6917	2021.05.22 06:32	close	3403	0.09	35821.70	0.00	0.00	-21.99	61690.95
6918	2021.05.22 06:32	close	3405	0.19	35821.70	0.00	0.00	-152.76	61538.19
6919	2021.05.22 06:32	buy	3460	0.04	35858.52	0.00	0.00
6920	2021.05.22 06:33	sell	3461	0.04	35821.63	0.00	0.00
6921	2021.05.22 06:33	sell	3462	0.04	35821.63	0.00	0.00
6922	2021.05.22 06:33	sell	3463	0.04	35821.63	0.00	0.00
6923	2021.05.22 06:33	close	3460	0.04	35748.43	0.00	0.00	-4.4	61533.79
6924	2021.05.22 06:33	close	3463	0.04	35748.44	0.00	0.00	2.93	61536.72
6925	2021.05.22 06:33	close	3462	0.04	35748.44	0.00	0.00	2.93	61539.65
6926	2021.05.22 06:33	close	3461	0.04	35748.44	0.00	0.00	2.93	61542.58
6927	2021.05.22 06:33	buy	3464	0.02	35712.63	0.00	0.00
6928	2021.05.22 06:33	sell	3465	0.02	35748.97	0.00	0.00
6929	2021.05.22 06:33	sell	3466	0.02	35748.97	0.00	0.00
6930	2021.05.22 06:33	sell	3467	0.02	35748.97	0.00	0.00
6931	2021.05.22 06:34	close	3464	0.02	35680.53	0.00	0.00	-0.64	61541.94
6932	2021.05.22 06:34	close	3467	0.02	35680.54	0.00	0.00	1.37	61543.31
6933	2021.05.22 06:34	close	3466	0.02	35680.54	0.00	0.00	1.37	61544.68
6934	2021.05.22 06:34	close	3465	0.02	35680.54	0.00	0.00	1.37	61546.05
6935	2021.05.22 06:34	buy	3468	0.01	35643.17	0.00	0.00
6936	2021.05.22 06:34	sell	3469	0.01	35605.80	0.00	0.00
6937	2021.05.22 06:34	sell	3470	0.01	35605.80	0.00	0.00
6938	2021.05.22 06:34	sell	3471	0.01	35605.80	0.00	0.00
6939	2021.05.22 06:35	close	3468	0.01	35851.87	0.00	0.00	2.09	61548.14
6940	2021.05.22 06:35	buy	3472	0.19	35889.60	0.00	0.00
6941	2021.05.22 06:35	sell	3473	0.16	35927.39	0.00	0.00
6942	2021.05.22 06:35	close	3472	0.19	36075.79	0.00	0.00	35.38	61583.52
6943	2021.05.22 06:35	buy	3474	0.09	36039.33	0.00	0.00
6944	2021.05.22 06:36	close	3474	0.09	36234.23	0.00	0.00	17.54	61601.06
6945	2021.05.22 06:36	buy	3475	0.04	36270.92	0.00	0.00
6946	2021.05.22 06:59	close	3475	0.04	36460.82	0.00	0.00	7.6	61608.66
6947	2021.05.22 06:59	buy	3476	0.18	36423.81	0.00	0.00
6948	2021.05.22 07:13	buy	3477	0.18	35871.19	0.00	0.00
6949	2021.05.22 07:13	sell	3478	0.17	35835.14	0.00	0.00
6950	2021.05.22 07:27	close	3477	0.18	36079.14	0.00	0.00	37.43	61646.09
6951	2021.05.22 07:35	buy	3479	0.18	35871.56	0.00	0.00
6952	2021.05.22 07:41	close	3479	0.18	36075.14	0.00	0.00	36.64	61682.73
6953	2021.05.22 08:02	close	3476	0.18	36640.32	0.00	0.00	38.97	61721.7
6954	2021.05.22 08:02	buy	3480	0.18	36640.67	0.00	0.00
6955	2021.05.22 08:40	close	3480	0.18	36833.76	0.00	0.00	34.76	61756.46
6956	2021.05.22 09:15	buy	3481	0.18	36590.67	0.00	0.00
6957	2021.05.22 09:23	close	3481	0.18	36803.05	0.00	0.00	38.23	61794.69
6958	2021.05.22 15:12	buy	3482	0.18	37151.80	0.00	0.00
6959	2021.05.22 15:14	close	3482	0.18	37339.51	0.00	0.00	33.79	61828.48
6960	2021.05.22 15:15	buy	3483	0.18	37152.55	0.00	0.00
6961	2021.05.22 15:19	close	3483	0.18	37344.22	0.00	0.00	34.5	61862.98
6962	2021.05.22 18:42	buy	3484	0.18	37322.23	0.00	0.00
6963	2021.05.22 18:47	close	3484	0.18	37511.82	0.00	0.00	34.13	61897.11
6964	2021.05.22 19:55	buy	3485	0.18	37350.76	0.00	0.00
6965	2021.05.22 20:03	close	3485	0.18	37540.68	0.00	0.00	34.19	61931.3
6966	2021.05.22 22:17	buy	3486	0.18	37534.62	0.00	0.00
6967	2021.05.22 23:05	close	3486	0.18	37751.48	0.00	0.00	39.03	61970.33
6968	2021.05.22 23:18	buy	3487	0.18	37641.13	0.00	0.00
6969	2021.05.23 00:01	buy	3488	0.09	37073.93	0.00	0.00
6970	2021.05.23 00:18	close	3488	0.09	37266.33	0.00	0.00	17.32	61987.65
6971	2021.05.23 00:34	sell	3489	0.36	37732.54	0.00	0.00
6972	2021.05.23 00:35	close	3487	0.18	37864.13	0.00	0.00	40.14	62027.79
6973	2021.05.23 14:41	sell	3490	0.36	34380.25	0.00	0.00
6974	2021.05.23 17:04	sell	3491	0.36	33175.35	0.00	0.00
6975	2021.05.23 21:20	close	3471	0.01	34370.83	0.00	0.00	12.35	62040.14
6976	2021.05.23 21:20	close	3489	0.36	34370.83	0.00	0.00	1210.22	63250.36
6977	2021.05.24 11:35	close	3490	0.36	37552.39	0.00	0.00	-1141.97	62108.39
6978	2021.05.24 11:35	close	3491	0.36	37552.39	0.00	0.00	-1575.73	60532.66
6979	2021.05.24 14:40	buy	3492	0.36	37488.09	0.00	0.00
6980	2021.05.24 14:40	sell	3493	0.01	37525.73	0.00	0.00
6981	2021.05.24 21:45	buy	3494	0.36	38327.81	0.00	0.00
6982	2021.05.24 21:45	sell	3495	0.36	38366.63	0.00	0.00
6983	2021.05.26 06:00	buy	3496	0.36	39239.48	0.00	0.00
6984	2021.05.26 06:01	sell	3497	0.36	39199.63	0.00	0.00
6985	2021.05.26 10:10	buy	3498	0.36	39926.77	0.00	0.00
6986	2021.05.26 10:10	sell	3499	0.35	39966.80	0.00	0.00
6987	2021.05.26 10:11	sell	3500	0.01	39926.68	0.00	0.00
6988	2021.05.28 12:09	buy	3501	0.36	35870.07	0.00	0.00
6989	2021.05.28 12:09	sell	3502	0.35	35834.11	0.00	0.00
6990	2021.05.28 12:09	sell	3503	0.01	35744.59	0.00	0.00
6991	2021.05.28 12:13	buy	3504	0.36	36437.15	0.00	0.00
6992	2021.05.28 12:13	sell	3505	0.35	36474.22	0.00	0.00
6993	2021.05.28 12:13	sell	3506	0.01	36511.31	0.00	0.00
6994	2021.05.29 09:09	buy	3507	0.18	35299.38	0.00	0.00
6995	2021.05.29 09:09	sell	3508	0.18	35334.94	0.00	0.00
6996	2021.05.29 09:11	close	3507	0.18	35487.88	0.00	0.00	33.93	60566.59
6997	2021.05.29 09:17	buy	3509	0.19	35308.50	0.00	0.00
6998	2021.05.29 09:17	sell	3510	0.01	35272.99	0.00	0.00
6999	2021.05.29 09:45	close	3509	0.19	35494.24	0.00	0.00	35.29	60601.88
7000	2021.05.29 10:00	buy	3511	0.19	35316.80	0.00	0.00
7001	2021.05.29 11:17	buy	3512	0.09	34782.69	0.00	0.00
7002	2021.05.29 11:17	sell	3513	0.08	34817.52	0.00	0.00
7003	2021.05.29 11:17	sell	3514	0.01	34852.39	0.00	0.00
7004	2021.05.29 11:18	close	3512	0.09	34958.03	0.00	0.00	15.78	60617.66
7005	2021.05.29 11:18	buy	3515	0.04	34781.42	0.00	0.00
7006	2021.05.29 11:24	close	3515	0.04	34970.83	0.00	0.00	7.58	60625.24
7007	2021.05.29 11:30	close	3511	0.19	35513.45	0.00	0.00	37.36	60662.6
7008	2021.05.29 12:00	buy	3516	0.19	35303.02	0.00	0.00
7009	2021.05.29 12:40	buy	3517	0.09	34767.74	0.00	0.00
7010	2021.05.29 13:02	close	3517	0.09	34958.10	0.00	0.00	17.13	60679.73
7011	2021.05.29 13:06	buy	3518	0.19	34760.47	0.00	0.00
7012	2021.05.29 13:06	sell	3519	0.10	34795.46	0.00	0.00
7013	2021.05.29 13:57	close	3518	0.19	34953.48	0.00	0.00	36.67	60716.4
7014	2021.05.30 05:46	close	3516	0.19	35491.10	0.00	0.00	35.74	60752.14
7015	2021.05.31 00:24	buy	3520	0.19	35322.90	0.00	0.00
7016	2021.05.31 01:40	buy	3521	0.09	34782.99	0.00	0.00
7017	2021.05.31 06:51	close	3521	0.09	34961.64	0.00	0.00	16.08	60768.22
7018	2021.05.31 07:18	close	3520	0.19	35533.96	0.00	0.00	40.1	60808.32
7019	2021.06.05 12:07	buy	3522	0.19	35301.04	0.00	0.00
7020	2021.06.05 12:08	close	3522	0.19	35505.65	0.00	0.00	38.88	60847.2
7021	2021.06.07 21:15	close	3492	0.36	33595.77	0.00	0.00	-1401.24	59445.96
7022	2021.06.07 21:15	close	3493	0.01	33595.78	0.00	0.00	39.3	59485.26
7023	2021.06.07 21:15	close	3470	0.01	33595.78	0.00	0.00	20.1	59505.36
7024	2021.06.07 21:15	close	3469	0.01	33595.78	0.00	0.00	20.1	59525.46
7025	2021.06.07 21:15	close	3473	0.16	33595.78	0.00	0.00	373.06	59898.52
7026	2021.06.07 21:15	close	3494	0.36	33595.77	0.00	0.00	-1703.53	58194.99
7027	2021.06.07 21:15	close	3478	0.17	33595.78	0.00	0.00	380.69	58575.68
7028	2021.06.07 21:15	close	3495	0.36	33595.78	0.00	0.00	1717.51	60293.19
7029	2021.06.07 21:15	close	3496	0.36	33595.77	0.00	0.00	-2031.74	58261.45
7030	2021.06.07 21:15	close	3497	0.36	33595.78	0.00	0.00	2017.39	60278.84
7031	2021.06.07 21:15	close	3498	0.36	33595.77	0.00	0.00	-2279.16	57999.68
7032	2021.06.07 21:15	close	3499	0.35	33595.78	0.00	0.00	2229.86	60229.54
7033	2021.06.07 21:15	close	3500	0.01	33595.78	0.00	0.00	63.31	60292.85
7034	2021.06.07 21:15	close	3501	0.36	33595.77	0.00	0.00	-818.75	59474.1
7035	2021.06.07 21:15	close	3502	0.35	33595.78	0.00	0.00	783.42	60257.52
7036	2021.06.07 21:15	close	3503	0.01	33595.78	0.00	0.00	21.49	60279.01
7037	2021.06.07 21:15	close	3504	0.36	33595.77	0.00	0.00	-1022.9	59256.11
7038	2021.06.07 21:15	close	3505	0.35	33595.78	0.00	0.00	1007.45	60263.56
7039	2021.06.07 21:15	close	3506	0.01	33595.78	0.00	0.00	29.16	60292.72
7040	2021.06.07 21:15	close	3508	0.18	33595.78	0.00	0.00	313.05	60605.77
7041	2021.06.07 21:15	close	3510	0.01	33595.78	0.00	0.00	16.77	60622.54
7042	2021.06.07 21:15	close	3513	0.08	33595.78	0.00	0.00	97.74	60720.28
7043	2021.06.07 21:15	close	3514	0.01	33595.78	0.00	0.00	12.57	60732.85
7044	2021.06.07 21:15	close	3519	0.10	33595.78	0.00	0.00	119.97	60852.82
7045	2021.06.07 22:49	buy	3523	0.40	34130.01	0.00	0.00
7046	2021.06.07 22:51	sell	3524	0.40	34095.43	0.00	0.00
7047	2021.06.07 22:51	sell	3525	0.40	34095.43	0.00	0.00
7048	2021.06.07 22:51	sell	3526	0.40	34095.43	0.00	0.00
7049	2021.06.07 22:53	close	3523	0.40	34061.24	0.00	0.00	-27.51	60825.31
7050	2021.06.07 22:53	close	3526	0.40	34061.25	0.00	0.00	13.67	60838.98
7051	2021.06.07 22:53	close	3525	0.40	34061.25	0.00	0.00	13.67	60852.65
7052	2021.06.07 22:53	close	3524	0.40	34061.25	0.00	0.00	13.67	60866.32
7053	2021.06.07 22:53	buy	3527	0.40	34095.48	0.00	0.00
7054	2021.06.07 22:54	sell	3528	0.40	34060.88	0.00	0.00
7055	2021.06.07 22:54	sell	3529	0.40	34060.88	0.00	0.00
7056	2021.06.07 22:54	sell	3530	0.40	34060.88	0.00	0.00
7057	2021.06.07 23:06	close	3527	0.40	34024.29	0.00	0.00	-28.48	60837.84
7058	2021.06.07 23:06	close	3530	0.40	34024.30	0.00	0.00	14.63	60852.47
7059	2021.06.07 23:06	close	3529	0.40	34024.30	0.00	0.00	14.63	60867.1
7060	2021.06.07 23:06	close	3528	0.40	34024.30	0.00	0.00	14.63	60881.73
7061	2021.06.08 00:10	buy	3531	0.40	33903.03	0.00	0.00
7062	2021.06.08 00:10	sell	3532	0.40	33937.61	0.00	0.00
7063	2021.06.08 00:10	sell	3533	0.40	33937.61	0.00	0.00
7064	2021.06.08 00:10	sell	3534	0.40	33937.61	0.00	0.00
7065	2021.06.08 00:20	close	3531	0.40	33893.63	0.00	0.00	-3.76	60877.97
7066	2021.06.08 00:20	close	3534	0.40	33893.64	0.00	0.00	17.59	60895.56
7067	2021.06.08 00:20	close	3533	0.40	33893.64	0.00	0.00	17.59	60913.15
7068	2021.06.08 00:20	close	3532	0.40	33893.64	0.00	0.00	17.59	60930.74
7069	2021.06.08 00:21	buy	3535	0.40	33927.65	0.00	0.00
7070	2021.06.08 00:21	sell	3536	0.40	33893.55	0.00	0.00
7071	2021.06.08 00:21	sell	3537	0.40	33893.55	0.00	0.00
7072	2021.06.08 00:21	sell	3538	0.40	33893.55	0.00	0.00
7073	2021.06.08 00:25	close	3535	0.40	33858.89	0.00	0.00	-27.5	60903.24
7074	2021.06.08 00:25	close	3538	0.40	33858.90	0.00	0.00	13.86	60917.1
7075	2021.06.08 00:25	close	3537	0.40	33858.90	0.00	0.00	13.86	60930.96
7076	2021.06.08 00:25	close	3536	0.40	33858.90	0.00	0.00	13.86	60944.82
7077	2021.06.08 01:02	buy	3539	0.40	33709.29	0.00	0.00
7078	2021.06.08 01:04	sell	3540	0.40	33743.48	0.00	0.00
7079	2021.06.08 01:04	sell	3541	0.40	33743.48	0.00	0.00
7080	2021.06.08 01:04	sell	3542	0.40	33743.48	0.00	0.00
7081	2021.06.08 01:13	close	3539	0.40	33709.08	0.00	0.00	-0.08	60944.74
7082	2021.06.08 01:13	close	3542	0.40	33709.09	0.00	0.00	13.76	60958.5
7083	2021.06.08 01:13	close	3541	0.40	33709.09	0.00	0.00	13.76	60972.26
7084	2021.06.08 01:13	close	3540	0.40	33709.09	0.00	0.00	13.76	60986.02
7085	2021.06.08 01:13	buy	3543	0.40	33675.07	0.00	0.00
7086	2021.06.08 01:14	sell	3544	0.40	33709.38	0.00	0.00
7087	2021.06.08 01:14	sell	3545	0.40	33709.38	0.00	0.00
7088	2021.06.08 01:14	sell	3546	0.40	33709.38	0.00	0.00
7089	2021.06.08 01:27	close	3543	0.40	33671.72	0.00	0.00	-1.34	60984.68
7090	2021.06.08 01:27	close	3546	0.40	33671.73	0.00	0.00	15.06	60999.74
7091	2021.06.08 01:27	close	3545	0.40	33671.73	0.00	0.00	15.06	61014.8
7092	2021.06.08 01:27	close	3544	0.40	33671.73	0.00	0.00	15.06	61029.86
7093	2021.06.08 01:29	buy	3547	0.40	33705.97	0.00	0.00
7094	2021.06.08 01:30	sell	3548	0.40	33671.54	0.00	0.00
7095	2021.06.08 01:30	sell	3549	0.40	33671.54	0.00	0.00
7096	2021.06.08 01:30	sell	3550	0.40	33671.54	0.00	0.00
7097	2021.06.08 01:31	close	3547	0.40	33637.19	0.00	0.00	-27.51	61002.35
7098	2021.06.08 01:31	close	3550	0.40	33637.20	0.00	0.00	13.74	61016.09
7099	2021.06.08 01:31	close	3549	0.40	33637.20	0.00	0.00	13.74	61029.83
7100	2021.06.08 01:31	close	3548	0.40	33637.20	0.00	0.00	13.74	61043.57
7101	2021.06.08 01:32	buy	3551	0.40	33705.48	0.00	0.00
7102	2021.06.08 01:32	sell	3552	0.40	33671.15	0.00	0.00
7103	2021.06.08 01:32	sell	3553	0.40	33671.15	0.00	0.00
7104	2021.06.08 01:32	sell	3554	0.40	33671.15	0.00	0.00
7105	2021.06.08 01:33	close	3551	0.40	33637.11	0.00	0.00	-27.35	61016.22
7106	2021.06.08 01:33	close	3554	0.40	33637.12	0.00	0.00	13.61	61029.83
7107	2021.06.08 01:33	close	3553	0.40	33637.12	0.00	0.00	13.61	61043.44
7108	2021.06.08 01:33	close	3552	0.40	33637.12	0.00	0.00	13.61	61057.05
7109	2021.06.08 01:43	buy	3555	0.40	33706.14	0.00	0.00
7110	2021.06.08 01:43	sell	3556	0.40	33740.45	0.00	0.00
7111	2021.06.08 01:43	sell	3557	0.40	33740.45	0.00	0.00
7112	2021.06.08 01:43	sell	3558	0.40	33740.45	0.00	0.00
7113	2021.06.08 01:44	close	3555	0.40	33706.12	0.00	0.00	-0.01	61057.04
7114	2021.06.08 01:44	close	3558	0.40	33706.13	0.00	0.00	13.73	61070.77
7115	2021.06.08 01:44	close	3557	0.40	33706.13	0.00	0.00	13.73	61084.5
7116	2021.06.08 01:44	close	3556	0.40	33706.13	0.00	0.00	13.73	61098.23
7117	2021.06.08 01:49	buy	3559	0.40	33706.53	0.00	0.00
7118	2021.06.08 01:50	sell	3560	0.40	33740.90	0.00	0.00
7119	2021.06.08 01:50	sell	3561	0.40	33740.90	0.00	0.00
7120	2021.06.08 01:50	sell	3562	0.40	33740.90	0.00	0.00
7121	2021.06.08 01:55	close	3559	0.40	33705.97	0.00	0.00	-0.22	61098.01
7122	2021.06.08 01:55	close	3562	0.40	33705.98	0.00	0.00	13.97	61111.98
7123	2021.06.08 01:55	close	3561	0.40	33705.98	0.00	0.00	13.97	61125.95
7124	2021.06.08 01:55	close	3560	0.40	33705.98	0.00	0.00	13.97	61139.92
7125	2021.06.08 01:56	buy	3563	0.40	33739.81	0.00	0.00
7126	2021.06.08 01:56	sell	3564	0.40	33705.87	0.00	0.00
7127	2021.06.08 01:56	sell	3565	0.40	33705.87	0.00	0.00
7128	2021.06.08 01:56	sell	3566	0.40	33705.87	0.00	0.00
7129	2021.06.08 01:56	close	3563	0.40	33671.49	0.00	0.00	-27.33	61112.59
7130	2021.06.08 01:56	close	3566	0.40	33671.50	0.00	0.00	13.75	61126.34
7131	2021.06.08 01:56	close	3565	0.40	33671.50	0.00	0.00	13.75	61140.09
7132	2021.06.08 01:56	close	3564	0.40	33671.50	0.00	0.00	13.75	61153.84
7133	2021.06.08 01:57	buy	3567	0.40	33705.84	0.00	0.00
7134	2021.06.08 01:58	sell	3568	0.40	33740.25	0.00	0.00
7135	2021.06.08 01:58	sell	3569	0.40	33740.25	0.00	0.00
7136	2021.06.08 01:58	sell	3570	0.40	33740.25	0.00	0.00
7137	2021.06.08 02:04	close	3567	0.40	33705.58	0.00	0.00	-0.1	61153.74
7138	2021.06.08 02:04	close	3570	0.40	33705.59	0.00	0.00	13.86	61167.6
7139	2021.06.08 02:04	close	3569	0.40	33705.59	0.00	0.00	13.86	61181.46
7140	2021.06.08 02:04	close	3568	0.40	33705.59	0.00	0.00	13.86	61195.32
7141	2021.06.08 02:12	sell	3571	0.40	33841.44	0.00	0.00
7142	2021.06.08 04:03	buy	3572	0.40	32863.58	0.00	0.00
7143	2021.06.08 04:03	close	3571	0.40	32830.63	0.00	0.00	404.32	61599.64
7144	2021.06.08 04:03	close	3572	0.40	32830.62	0.00	0.00	-13.18	61586.46
7145	2021.06.08 04:03	buy	3573	0.40	32863.66	0.00	0.00
7146	2021.06.08 04:03	sell	3574	0.40	32896.82	0.00	0.00
7147	2021.06.08 04:03	sell	3575	0.40	32896.82	0.00	0.00
7148	2021.06.08 04:03	sell	3576	0.40	32896.82	0.00	0.00
7149	2021.06.08 04:05	close	3573	0.40	32861.64	0.00	0.00	-0.81	61585.65
7150	2021.06.08 04:05	close	3576	0.40	32861.65	0.00	0.00	14.07	61599.72
7151	2021.06.08 04:05	close	3575	0.40	32861.65	0.00	0.00	14.07	61613.79
7152	2021.06.08 04:05	close	3574	0.40	32861.65	0.00	0.00	14.07	61627.86
7153	2021.06.08 04:06	buy	3577	0.41	32895.29	0.00	0.00
7154	2021.06.08 04:06	sell	3578	0.41	32928.95	0.00	0.00
7155	2021.06.08 04:06	sell	3579	0.41	32928.95	0.00	0.00
7156	2021.06.08 04:06	sell	3580	0.41	32928.95	0.00	0.00
7157	2021.06.08 04:18	close	3577	0.41	32863.31	0.00	0.00	-13.11	61614.75
7158	2021.06.08 04:18	close	3580	0.41	32863.32	0.00	0.00	26.91	61641.66
7159	2021.06.08 04:18	close	3579	0.41	32863.32	0.00	0.00	26.91	61668.57
7160	2021.06.08 04:18	close	3578	0.41	32863.32	0.00	0.00	26.91	61695.48
7161	2021.06.08 04:19	buy	3581	0.41	32896.99	0.00	0.00
7162	2021.06.08 04:19	sell	3582	0.41	32930.09	0.00	0.00
7163	2021.06.08 04:19	sell	3583	0.41	32930.09	0.00	0.00
7164	2021.06.08 04:19	sell	3584	0.41	32930.09	0.00	0.00
7165	2021.06.08 04:20	close	3581	0.41	32896.51	0.00	0.00	-0.2	61695.28
7166	2021.06.08 04:20	close	3584	0.41	32896.52	0.00	0.00	13.76	61709.04
7167	2021.06.08 04:20	close	3583	0.41	32896.52	0.00	0.00	13.76	61722.8
7168	2021.06.08 04:20	close	3582	0.41	32896.52	0.00	0.00	13.76	61736.56
7169	2021.06.08 04:21	buy	3585	0.41	32929.91	0.00	0.00
7170	2021.06.08 04:21	sell	3586	0.41	32890.63	0.00	0.00
7171	2021.06.08 04:21	sell	3587	0.41	32890.63	0.00	0.00
7172	2021.06.08 04:21	sell	3588	0.41	32890.63	0.00	0.00
7173	2021.06.08 04:22	close	3585	0.41	32857.53	0.00	0.00	-29.68	61706.88
7174	2021.06.08 04:22	close	3588	0.41	32857.54	0.00	0.00	13.57	61720.45
7175	2021.06.08 04:22	close	3587	0.41	32857.54	0.00	0.00	13.57	61734.02
7176	2021.06.08 04:22	close	3586	0.41	32857.54	0.00	0.00	13.57	61747.59
7177	2021.06.08 04:23	buy	3589	0.41	32890.65	0.00	0.00
7178	2021.06.08 04:24	sell	3590	0.41	32924.07	0.00	0.00
7179	2021.06.08 04:24	sell	3591	0.41	32924.07	0.00	0.00
7180	2021.06.08 04:24	sell	3592	0.41	32924.07	0.00	0.00
7181	2021.06.08 04:25	close	3589	0.41	32857.51	0.00	0.00	-13.59	61734
7182	2021.06.08 04:25	close	3592	0.41	32857.52	0.00	0.00	27.29	61761.29
7183	2021.06.08 04:25	close	3591	0.41	32857.52	0.00	0.00	27.29	61788.58
7184	2021.06.08 04:25	close	3590	0.41	32857.52	0.00	0.00	27.29	61815.87
7185	2021.06.08 04:26	buy	3593	0.41	32824.24	0.00	0.00
7186	2021.06.08 04:27	sell	3594	0.41	32857.31	0.00	0.00
7187	2021.06.08 04:27	sell	3595	0.41	32857.31	0.00	0.00
7188	2021.06.08 04:27	sell	3596	0.41	32857.31	0.00	0.00
7189	2021.06.08 04:28	close	3593	0.41	32791.57	0.00	0.00	-13.39	61802.48
7190	2021.06.08 04:28	close	3596	0.41	32791.58	0.00	0.00	26.95	61829.43
7191	2021.06.08 04:28	close	3595	0.41	32791.58	0.00	0.00	26.95	61856.38
7192	2021.06.08 04:28	close	3594	0.41	32791.58	0.00	0.00	26.95	61883.33
7193	2021.06.08 04:28	buy	3597	0.41	32758.34	0.00	0.00
7194	2021.06.08 04:29	sell	3598	0.41	32725.57	0.00	0.00
7195	2021.06.08 04:29	sell	3599	0.41	32725.57	0.00	0.00
7196	2021.06.08 04:29	sell	3600	0.41	32725.57	0.00	0.00
7197	2021.06.08 04:39	close	3597	0.41	32692.11	0.00	0.00	-27.15	61856.18
7198	2021.06.08 04:39	close	3600	0.41	32692.12	0.00	0.00	13.71	61869.89
7199	2021.06.08 04:39	close	3599	0.41	32692.12	0.00	0.00	13.71	61883.6
7200	2021.06.08 04:39	close	3598	0.41	32692.12	0.00	0.00	13.71	61897.31
7201	2021.06.08 04:41	buy	3601	0.41	32791.80	0.00	0.00
7202	2021.06.08 04:41	sell	3602	0.41	32825.09	0.00	0.00
7203	2021.06.08 04:41	sell	3603	0.41	32825.09	0.00	0.00
7204	2021.06.08 04:41	sell	3604	0.41	32825.09	0.00	0.00
7205	2021.06.08 05:25	close	3601	0.41	32774.79	0.00	0.00	-6.97	61890.34
7206	2021.06.08 05:25	close	3604	0.41	32774.80	0.00	0.00	20.62	61910.96
7207	2021.06.08 05:25	close	3603	0.41	32774.80	0.00	0.00	20.62	61931.58
7208	2021.06.08 05:25	close	3602	0.41	32774.80	0.00	0.00	20.62	61952.2
7209	2021.06.08 05:46	buy	3605	0.41	32818.17	0.00	0.00
7210	2021.06.08 05:47	sell	3606	0.41	32851.02	0.00	0.00
7211	2021.06.08 05:47	sell	3607	0.41	32851.02	0.00	0.00
7212	2021.06.08 05:47	sell	3608	0.41	32851.02	0.00	0.00
7213	2021.06.08 05:47	close	3605	0.41	32818.00	0.00	0.00	-0.07	61952.13
7214	2021.06.08 05:47	close	3608	0.41	32818.01	0.00	0.00	13.53	61965.66
7215	2021.06.08 05:47	close	3607	0.41	32818.01	0.00	0.00	13.53	61979.19
7216	2021.06.08 05:47	close	3606	0.41	32818.01	0.00	0.00	13.53	61992.72
7217	2021.06.08 05:48	buy	3609	0.41	32851.23	0.00	0.00
7218	2021.06.08 05:49	sell	3610	0.41	32818.24	0.00	0.00
7219	2021.06.08 05:49	sell	3611	0.41	32818.24	0.00	0.00
7220	2021.06.08 05:49	sell	3612	0.41	32818.24	0.00	0.00
7221	2021.06.08 05:50	close	3609	0.41	32785.25	0.00	0.00	-27.05	61965.67
7222	2021.06.08 05:50	close	3612	0.41	32785.26	0.00	0.00	13.52	61979.19
7223	2021.06.08 05:50	close	3611	0.41	32785.26	0.00	0.00	13.52	61992.71
7224	2021.06.08 05:50	close	3610	0.41	32785.26	0.00	0.00	13.52	62006.23
7225	2021.06.08 05:52	buy	3613	0.41	32817.72	0.00	0.00
7226	2021.06.08 05:52	sell	3614	0.41	32850.70	0.00	0.00
7227	2021.06.08 05:52	sell	3615	0.41	32850.70	0.00	0.00
7228	2021.06.08 05:52	sell	3616	0.41	32850.70	0.00	0.00
7229	2021.06.08 05:52	close	3613	0.41	32817.48	0.00	0.00	-0.1	62006.13
7230	2021.06.08 05:52	close	3616	0.41	32817.49	0.00	0.00	13.62	62019.75
7231	2021.06.08 05:52	close	3615	0.41	32817.49	0.00	0.00	13.62	62033.37
7232	2021.06.08 05:52	close	3614	0.41	32817.49	0.00	0.00	13.62	62046.99
7233	2021.06.08 05:53	buy	3617	0.41	32850.65	0.00	0.00
7234	2021.06.08 05:53	sell	3618	0.41	32817.28	0.00	0.00
7235	2021.06.08 05:53	sell	3619	0.41	32817.28	0.00	0.00
7236	2021.06.08 05:53	sell	3620	0.41	32817.28	0.00	0.00
7237	2021.06.08 05:54	close	3617	0.41	32784.32	0.00	0.00	-27.2	62019.79
7238	2021.06.08 05:54	close	3620	0.41	32784.33	0.00	0.00	13.51	62033.3
7239	2021.06.08 05:54	close	3619	0.41	32784.33	0.00	0.00	13.51	62046.81
7240	2021.06.08 05:54	close	3618	0.41	32784.33	0.00	0.00	13.51	62060.32
7241	2021.06.08 05:56	buy	3621	0.41	32850.23	0.00	0.00
7242	2021.06.08 05:56	sell	3622	0.41	32817.05	0.00	0.00
7243	2021.06.08 05:56	sell	3623	0.41	32817.05	0.00	0.00
7244	2021.06.08 05:56	sell	3624	0.41	32817.05	0.00	0.00
7245	2021.06.08 06:11	close	3621	0.41	32784.34	0.00	0.00	-27.01	62033.31
7246	2021.06.08 06:11	close	3624	0.41	32784.35	0.00	0.00	13.41	62046.72
7247	2021.06.08 06:11	close	3623	0.41	32784.35	0.00	0.00	13.41	62060.13
7248	2021.06.08 06:11	close	3622	0.41	32784.35	0.00	0.00	13.41	62073.54
7249	2021.06.08 06:15	buy	3625	0.41	32816.41	0.00	0.00
7250	2021.06.08 06:16	sell	3626	0.41	32783.52	0.00	0.00
7251	2021.06.08 06:16	sell	3627	0.41	32783.52	0.00	0.00
7252	2021.06.08 06:16	sell	3628	0.41	32783.52	0.00	0.00
7253	2021.06.08 06:16	close	3625	0.41	32750.08	0.00	0.00	-27.2	62046.34
7254	2021.06.08 06:16	close	3628	0.41	32750.09	0.00	0.00	13.71	62060.05
7255	2021.06.08 06:16	close	3627	0.41	32750.09	0.00	0.00	13.71	62073.76
7256	2021.06.08 06:16	close	3626	0.41	32750.09	0.00	0.00	13.71	62087.47
7257	2021.06.08 06:40	sell	3629	0.41	32789.84	0.00	0.00
7258	2021.06.08 07:10	buy	3630	0.41	32692.95	0.00	0.00
7259	2021.06.08 07:10	close	3629	0.41	32692.88	0.00	0.00	39.75	62127.22
7260	2021.06.08 07:10	close	3630	0.41	32692.87	0.00	0.00	-0.03	62127.19
7261	2021.06.08 07:12	buy	3631	0.41	32713.74	0.00	0.00
7262	2021.06.08 07:12	sell	3632	0.41	32746.65	0.00	0.00
7263	2021.06.08 07:12	sell	3633	0.41	32746.65	0.00	0.00
7264	2021.06.08 07:12	sell	3634	0.41	32746.65	0.00	0.00
7265	2021.06.08 07:13	close	3631	0.41	32704.18	0.00	0.00	-3.92	62123.27
7266	2021.06.08 07:13	close	3634	0.41	32704.19	0.00	0.00	17.41	62140.68
7267	2021.06.08 07:13	close	3633	0.41	32704.19	0.00	0.00	17.41	62158.09
7268	2021.06.08 07:13	close	3632	0.41	32704.19	0.00	0.00	17.41	62175.5
7269	2021.06.08 07:13	buy	3635	0.41	32736.94	0.00	0.00
7270	2021.06.08 07:13	sell	3636	0.41	32769.99	0.00	0.00
7271	2021.06.08 07:13	sell	3637	0.41	32769.99	0.00	0.00
7272	2021.06.08 07:13	sell	3638	0.41	32769.99	0.00	0.00
7273	2021.06.08 07:25	buy	3639	0.41	33245.80	0.00	0.00
7274	2021.06.08 14:05	close	3635	0.41	32311.80	0.00	0.00	-174.31	62001.19
7275	2021.06.08 14:05	close	3638	0.41	32311.81	0.00	0.00	187.85	62189.04
7276	2021.06.08 14:05	close	3637	0.41	32311.81	0.00	0.00	187.85	62376.89
7277	2021.06.08 14:05	close	3636	0.41	32311.81	0.00	0.00	187.85	62564.74
7278	2021.06.08 14:05	close	3639	0.41	32311.80	0.00	0.00	-382.94	62181.8
7279	2021.06.08 15:49	buy	3640	0.42	31653.78	0.00	0.00
7280	2021.06.08 15:49	sell	3641	0.42	31685.63	0.00	0.00
7281	2021.06.08 15:49	sell	3642	0.42	31685.63	0.00	0.00
7282	2021.06.08 15:49	sell	3643	0.42	31685.63	0.00	0.00
7283	2021.06.08 15:50	close	3640	0.42	31653.61	0.00	0.00	-0.07	62181.73
7284	2021.06.08 15:50	close	3643	0.42	31653.62	0.00	0.00	13.44	62195.17
7285	2021.06.08 15:50	close	3642	0.42	31653.62	0.00	0.00	13.44	62208.61
7286	2021.06.08 15:50	close	3641	0.42	31653.62	0.00	0.00	13.44	62222.05
7287	2021.06.08 15:51	buy	3644	0.42	31685.62	0.00	0.00
7288	2021.06.08 15:51	sell	3645	0.42	31717.57	0.00	0.00
7289	2021.06.08 15:51	sell	3646	0.42	31717.57	0.00	0.00
7290	2021.06.08 15:51	sell	3647	0.42	31717.57	0.00	0.00
7291	2021.06.08 15:52	close	3644	0.42	31653.90	0.00	0.00	-13.32	62208.73
7292	2021.06.08 15:52	close	3647	0.42	31653.91	0.00	0.00	26.74	62235.47
7293	2021.06.08 15:52	close	3646	0.42	31653.91	0.00	0.00	26.74	62262.21
7294	2021.06.08 15:52	close	3645	0.42	31653.91	0.00	0.00	26.74	62288.95
7295	2021.06.08 15:52	buy	3648	0.42	31690.83	0.00	0.00
7296	2021.06.08 15:53	sell	3649	0.42	31659.08	0.00	0.00
7297	2021.06.08 15:53	sell	3650	0.42	31659.08	0.00	0.00
7298	2021.06.08 15:53	sell	3651	0.42	31659.08	0.00	0.00
7299	2021.06.08 15:56	close	3648	0.42	31626.57	0.00	0.00	-26.99	62261.96
7300	2021.06.08 15:56	close	3651	0.42	31626.58	0.00	0.00	13.65	62275.61
7301	2021.06.08 15:56	close	3650	0.42	31626.58	0.00	0.00	13.65	62289.26
7302	2021.06.08 15:56	close	3649	0.42	31626.58	0.00	0.00	13.65	62302.91
7303	2021.06.08 15:57	buy	3652	0.43	31658.57	0.00	0.00
7304	2021.06.08 15:57	sell	3653	0.43	31690.56	0.00	0.00
7305	2021.06.08 15:57	sell	3654	0.43	31690.56	0.00	0.00
7306	2021.06.08 15:57	sell	3655	0.43	31690.56	0.00	0.00
7307	2021.06.08 16:00	close	3652	0.43	31626.63	0.00	0.00	-13.73	62289.18
7308	2021.06.08 16:00	close	3655	0.43	31626.64	0.00	0.00	27.49	62316.67
7309	2021.06.08 16:00	close	3654	0.43	31626.64	0.00	0.00	27.49	62344.16
7310	2021.06.08 16:00	close	3653	0.43	31626.64	0.00	0.00	27.49	62371.65
7311	2021.06.08 16:01	buy	3656	0.43	31626.57	0.00	0.00
7312	2021.06.08 16:01	sell	3657	0.43	31658.26	0.00	0.00
7313	2021.06.08 16:01	sell	3658	0.43	31658.26	0.00	0.00
7314	2021.06.08 16:01	sell	3659	0.43	31658.26	0.00	0.00
7315	2021.06.08 16:01	close	3656	0.43	31626.49	0.00	0.00	-0.03	62371.62
7316	2021.06.08 16:01	close	3659	0.43	31626.50	0.00	0.00	13.66	62385.28
7317	2021.06.08 16:01	close	3658	0.43	31626.50	0.00	0.00	13.66	62398.94
7318	2021.06.08 16:01	close	3657	0.43	31626.50	0.00	0.00	13.66	62412.6
7319	2021.06.08 16:01	buy	3660	0.43	31658.44	0.00	0.00
7320	2021.06.08 16:01	sell	3661	0.43	31690.68	0.00	0.00
7321	2021.06.08 16:01	sell	3662	0.43	31690.68	0.00	0.00
7322	2021.06.08 16:01	sell	3663	0.43	31690.68	0.00	0.00
7323	2021.06.08 16:04	buy	3664	0.43	32139.60	0.00	0.00
7324	2021.06.08 18:08	sell	3665	0.42	32511.27	0.00	0.00
7325	2021.06.09 01:45	buy	3666	0.21	32706.35	0.00	0.00
7326	2021.06.09 02:46	close	3666	0.21	32880.55	0.00	0.00	36.58	62449.18
7327	2021.06.09 03:01	buy	3667	0.20	32682.43	0.00	0.00
7328	2021.06.09 03:12	close	3667	0.20	32853.85	0.00	0.00	34.28	62483.46
7329	2021.06.09 04:06	buy	3668	0.20	32706.50	0.00	0.00
7330	2021.06.09 04:48	close	3668	0.20	32871.75	0.00	0.00	33.05	62516.51
7331	2021.06.09 12:00	close	3663	0.43	34977.68	0.00	0.00	-1413.41	61103.1
7332	2021.06.09 12:00	close	3665	0.42	34977.68	0.00	0.00	-1035.89	60067.21
7333	2021.06.09 18:35	buy	3669	0.38	36116.71	0.00	0.00
7334	2021.06.09 18:36	sell	3670	0.38	36152.91	0.00	0.00
7335	2021.06.10 01:41	buy	3671	0.38	37024.69	0.00	0.00
7336	2021.06.10 01:42	sell	3672	0.38	36986.78	0.00	0.00
7337	2021.06.10 13:30	buy	3673	0.38	37582.73	0.00	0.00
7338	2021.06.10 13:31	sell	3674	0.37	37620.89	0.00	0.00
7339	2021.06.10 13:31	sell	3675	0.01	37583.10	0.00	0.00
7340	2021.06.12 05:53	close	3660	0.43	35004.91	0.00	0.00	1438.98	61506.19
7341	2021.06.12 05:53	close	3664	0.43	35004.91	0.00	0.00	1232.08	62738.27
7342	2021.06.12 05:53	close	3662	0.43	35040.17	0.00	0.00	-1440.28	61297.99
7343	2021.06.12 05:53	close	3661	0.43	35040.17	0.00	0.00	-1440.28	59857.71
7344	2021.06.12 05:53	close	3670	0.38	35040.17	0.00	0.00	422.84	60280.55
7345	2021.06.12 05:53	close	3672	0.38	35040.17	0.00	0.00	739.71	61020.26
7346	2021.06.12 05:53	close	3674	0.37	35040.17	0.00	0.00	954.87	61975.13
7347	2021.06.12 05:53	close	3675	0.01	35040.17	0.00	0.00	25.43	62000.56
7348	2021.06.12 05:53	sell	3676	1.14	35075.27	0.00	0.00
7349	2021.06.12 05:53	sell	3677	1.14	35075.27	0.00	0.00
7350	2021.06.12 05:53	sell	3678	0.38	35075.27	0.00	0.00
7351	2021.06.12 07:05	close	3678	0.38	35500.92	0.00	0.00	-161.75	61838.81
7352	2021.06.12 22:23	buy	3679	0.19	35564.96	0.00	0.00
7353	2021.06.12 23:01	close	3679	0.19	35771.65	0.00	0.00	39.27	61878.08
7354	2021.06.12 23:48	buy	3680	0.19	35552.80	0.00	0.00
7355	2021.06.13 00:59	close	3680	0.19	35750.57	0.00	0.00	37.58	61915.66
7356	2021.06.13 02:24	buy	3681	0.19	35570.02	0.00	0.00
7357	2021.06.13 03:24	buy	3682	0.09	35023.39	0.00	0.00
7358	2021.06.13 04:51	close	3682	0.09	35201.57	0.00	0.00	16.04	61931.7
7359	2021.06.13 08:35	close	3681	0.19	35754.04	0.00	0.00	34.96	61966.66
7360	2021.06.14 00:15	buy	3683	0.38	38853.79	0.00	0.00
7361	2021.06.14 01:35	close	3677	1.14	39664.34	0.00	0.00	-5231.54	56735.12
7362	2021.06.14 01:35	close	3676	1.14	39664.34	0.00	0.00	-5231.54	51503.58
7363	2021.06.14 01:45	sell	3684	1.52	39376.80	0.00	0.00
7364	2021.06.14 01:45	sell	3685	1.52	39376.80	0.00	0.00
7365	2021.06.14 05:15	close	3685	1.52	39345.15	0.00	0.00	48.11	51551.69
7366	2021.06.14 05:15	close	3684	1.52	39345.15	0.00	0.00	48.11	51599.8
7367	2021.06.14 05:20	sell	3686	1.52	39265.50	0.00	0.00
7368	2021.06.14 05:20	sell	3687	1.52	39265.50	0.00	0.00
7369	2021.06.14 05:30	close	3687	1.52	39424.67	0.00	0.00	-241.94	51357.86
7370	2021.06.14 05:30	close	3686	1.52	39424.67	0.00	0.00	-241.94	51115.92
7371	2021.06.14 06:15	sell	3688	1.52	39238.54	0.00	0.00
7372	2021.06.14 06:15	sell	3689	1.52	39238.54	0.00	0.00
7373	2021.06.14 06:55	close	3689	1.52	39550.90	0.00	0.00	-474.79	50641.13
7374	2021.06.14 06:55	close	3688	1.52	39550.90	0.00	0.00	-474.79	50166.34
7375	2021.06.14 08:15	close	3669	0.38	39098.31	0.00	0.00	1133.01	51299.35
7376	2021.06.14 08:15	close	3671	0.38	39098.31	0.00	0.00	787.98	52087.33
7377	2021.06.14 08:15	close	3673	0.38	39098.31	0.00	0.00	575.92	52663.25
7378	2021.06.14 08:15	sell	3690	1.52	39098.31	0.00	0.00
7379	2021.06.14 08:15	sell	3691	1.52	39098.31	0.00	0.00
7380	2021.06.14 08:47	close	3683	0.38	38837.40	0.00	0.00	-6.23	52657.02
7381	2021.06.14 08:47	close	3691	1.52	38837.41	0.00	0.00	396.57	53053.59
7382	2021.06.14 08:47	close	3690	1.52	38837.41	0.00	0.00	396.57	53450.16
7383	2021.06.14 09:20	buy	3692	0.34	39268.08	0.00	0.00
7384	2021.06.14 09:21	sell	3693	0.34	39228.44	0.00	0.00
7385	2021.06.14 09:21	sell	3694	0.34	39228.44	0.00	0.00
7386	2021.06.14 09:23	close	3692	0.34	39149.30	0.00	0.00	-40.39	53409.77
7387	2021.06.14 09:23	close	3694	0.34	39149.31	0.00	0.00	26.9	53436.67
7388	2021.06.14 09:23	close	3693	0.34	39149.31	0.00	0.00	26.9	53463.57
7389	2021.06.14 10:25	buy	3695	0.34	39214.07	0.00	0.00
7390	2021.06.14 10:27	sell	3696	0.34	39174.43	0.00	0.00
7391	2021.06.14 10:27	sell	3697	0.34	39174.43	0.00	0.00
7392	2021.06.14 10:50	close	3697	0.34	39333.03	0.00	0.00	-53.92	53409.65
7393	2021.06.14 10:50	close	3696	0.34	39333.03	0.00	0.00	-53.92	53355.73
7394	2021.06.14 11:22	sell	3698	0.34	39198.83	0.00	0.00
7395	2021.06.14 11:22	sell	3699	0.34	39198.83	0.00	0.00
7396	2021.06.14 11:26	close	3695	0.34	39159.16	0.00	0.00	-18.67	53337.06
7397	2021.06.14 11:26	close	3699	0.34	39159.17	0.00	0.00	13.48	53350.54
7398	2021.06.14 11:26	close	3698	0.34	39159.17	0.00	0.00	13.48	53364.02
7399	2021.06.14 12:02	buy	3700	0.17	39042.37	0.00	0.00
7400	2021.06.14 12:03	sell	3701	0.17	39081.45	0.00	0.00
7401	2021.06.14 12:03	sell	3702	0.17	39081.45	0.00	0.00
7402	2021.06.14 12:20	close	3700	0.17	39042.25	0.00	0.00	-0.02	53364
7403	2021.06.14 12:20	close	3702	0.17	39042.26	0.00	0.00	6.66	53370.66
7404	2021.06.14 12:20	close	3701	0.17	39042.26	0.00	0.00	6.66	53377.32
7405	2021.06.14 12:21	buy	3703	0.08	39081.70	0.00	0.00
7406	2021.06.14 12:23	sell	3704	0.08	39121.38	0.00	0.00
7407	2021.06.14 12:23	sell	3705	0.08	39121.38	0.00	0.00
7408	2021.06.14 12:25	close	3705	0.08	39161.05	0.00	0.00	-3.17	53374.15
7409	2021.06.14 12:25	close	3704	0.08	39161.05	0.00	0.00	-3.17	53370.98
7410	2021.06.14 12:26	close	3703	0.08	39279.43	0.00	0.00	15.82	53386.8
7411	2021.06.14 12:30	buy	3706	0.34	39278.69	0.00	0.00
7412	2021.06.14 16:30	buy	3707	0.34	40248.68	0.00	0.00
7413	2021.06.14 18:30	close	3706	0.34	40047.50	0.00	0.00	261.4	53648.2
7414	2021.06.14 19:07	buy	3708	0.16	39586.39	0.00	0.00
7415	2021.06.14 20:05	close	3708	0.16	39801.57	0.00	0.00	34.43	53682.63
7416	2021.06.14 20:32	buy	3709	0.17	39639.86	0.00	0.00
7417	2021.06.14 20:47	close	3709	0.17	39841.71	0.00	0.00	34.31	53716.94
7418	2021.06.15 09:07	buy	3710	0.17	39621.85	0.00	0.00
7419	2021.06.15 09:24	close	3710	0.17	39849.46	0.00	0.00	38.69	53755.63
7420	2021.06.15 20:04	buy	3711	0.16	39632.18	0.00	0.00
7421	2021.06.15 20:16	close	3711	0.16	39850.12	0.00	0.00	34.87	53790.5
7422	2021.06.16 01:12	buy	3712	0.17	39606.21	0.00	0.00
7423	2021.06.16 01:15	close	3712	0.17	39840.56	0.00	0.00	39.84	53830.34
7424	2021.06.16 11:01	buy	3713	0.17	39625.46	0.00	0.00
7425	2021.06.16 11:41	buy	3714	0.08	39005.40	0.00	0.00
7426	2021.06.16 13:24	close	3714	0.08	39210.47	0.00	0.00	16.41	53846.75
7427	2021.06.16 18:25	sell	3715	0.34	38571.77	0.00	0.00
7428	2021.06.16 18:45	sell	3716	0.17	38424.93	0.00	0.00
7429	2021.06.16 18:45	sell	3717	0.17	38424.93	0.00	0.00
7430	2021.06.16 18:50	close	3717	0.17	38567.04	0.00	0.00	-24.16	53822.59
7431	2021.06.16 18:50	close	3716	0.17	38567.04	0.00	0.00	-24.16	53798.43
7432	2021.06.16 18:55	close	3715	0.34	38722.98	0.00	0.00	-51.41	53747.02
7433	2021.06.16 20:00	sell	3718	0.35	38648.61	0.00	0.00
7434	2021.06.16 20:15	close	3718	0.35	38767.68	0.00	0.00	-41.67	53705.35
7435	2021.06.16 20:20	sell	3719	0.35	38574.24	0.00	0.00
7436	2021.06.16 21:32	close	3719	0.35	38732.91	0.00	0.00	-55.53	53649.82
7437	2021.06.16 21:38	sell	3720	0.35	38693.28	0.00	0.00
7438	2021.06.16 21:55	close	3720	0.35	38811.23	0.00	0.00	-41.28	53608.54
7439	2021.06.16 22:00	sell	3721	0.35	38691.54	0.00	0.00
7440	2021.06.16 22:06	close	3721	0.35	38854.12	0.00	0.00	-56.9	53551.64
7441	2021.06.16 22:06	buy	3722	0.35	38854.12	0.00	0.00
7442	2021.06.16 22:21	sell	3723	0.34	38737.91	0.00	0.00
7443	2021.06.16 22:25	close	3723	0.34	38777.51	0.00	0.00	-13.46	53538.18
7444	2021.06.16 22:30	sell	3724	0.35	38659.94	0.00	0.00
7445	2021.06.16 23:20	sell	3725	0.51	38262.91	0.00	0.00
7446	2021.06.16 23:20	sell	3726	0.51	38262.91	0.00	0.00
7447	2021.06.17 00:00	close	3726	0.51	38301.98	0.00	0.00	-19.93	53518.25
7448	2021.06.17 00:00	close	3725	0.51	38301.98	0.00	0.00	-19.93	53498.32
7449	2021.06.17 00:05	sell	3727	0.51	38304.78	0.00	0.00
7450	2021.06.17 00:05	sell	3728	0.51	38304.78	0.00	0.00
7451	2021.06.17 00:10	close	3728	0.51	38486.36	0.00	0.00	-92.61	53405.71
7452	2021.06.17 00:10	close	3727	0.51	38486.36	0.00	0.00	-92.61	53313.1
7453	2021.06.17 03:37	close	3724	0.35	38935.68	0.00	0.00	-96.51	53216.59
7454	2021.06.17 04:46	sell	3729	0.34	38778.90	0.00	0.00
7455	2021.06.17 06:30	close	3729	0.34	39128.06	0.00	0.00	-118.71	53097.88
7456	2021.06.17 06:30	sell	3730	0.17	39088.35	0.00	0.00
7457	2021.06.17 12:13	close	3730	0.17	38891.33	0.00	0.00	33.49	53131.37
7458	2021.06.17 12:13	sell	3731	0.34	38851.97	0.00	0.00
7459	2021.06.17 16:55	buy	3732	0.17	38261.08	0.00	0.00
7460	2021.06.17 16:57	close	3732	0.17	38466.30	0.00	0.00	34.89	53166.26
7461	2021.06.17 17:13	buy	3733	0.17	38234.35	0.00	0.00
7462	2021.06.17 17:25	sell	3734	0.69	37860.84	0.00	0.00
7463	2021.06.17 17:25	sell	3735	0.69	37860.84	0.00	0.00
7464	2021.06.17 23:05	close	3735	0.69	38120.48	0.00	0.00	-179.15	52987.11
7465	2021.06.17 23:05	close	3734	0.69	38120.48	0.00	0.00	-179.15	52807.96
7466	2021.06.17 23:25	sell	3736	0.69	37966.86	0.00	0.00
7467	2021.06.17 23:25	sell	3737	0.69	37966.86	0.00	0.00
7468	2021.06.17 23:51	close	3737	0.69	38044.90	0.00	0.00	-53.85	52754.11
7469	2021.06.17 23:51	close	3736	0.69	38044.90	0.00	0.00	-53.85	52700.26
7470	2021.06.17 23:57	sell	3738	0.69	38006.80	0.00	0.00
7471	2021.06.17 23:57	sell	3739	0.69	38006.80	0.00	0.00
7472	2021.06.18 00:00	close	3739	0.69	38006.33	0.00	0.00	0.32	52700.58
7473	2021.06.18 00:00	close	3738	0.69	38006.33	0.00	0.00	0.32	52700.9
7474	2021.06.18 00:06	sell	3740	0.69	37911.74	0.00	0.00
7475	2021.06.18 00:06	sell	3741	0.69	37911.74	0.00	0.00
7476	2021.06.18 00:15	close	3741	0.69	38103.76	0.00	0.00	-132.49	52568.41
7477	2021.06.18 00:15	close	3740	0.69	38103.76	0.00	0.00	-132.49	52435.92
7478	2021.06.18 00:25	sell	3742	0.69	38027.11	0.00	0.00
7479	2021.06.18 00:25	sell	3743	0.69	38027.11	0.00	0.00
7480	2021.06.18 00:35	close	3743	0.69	38027.90	0.00	0.00	-0.55	52435.37
7481	2021.06.18 00:35	close	3742	0.69	38027.90	0.00	0.00	-0.55	52434.82
7482	2021.06.18 00:44	sell	3744	0.69	37951.36	0.00	0.00
7483	2021.06.18 00:44	sell	3745	0.69	37951.36	0.00	0.00
7484	2021.06.18 04:39	close	3731	0.34	38111.26	0.00	0.00	251.84	52686.66
7485	2021.06.18 04:42	close	3745	0.69	37996.74	0.00	0.00	-31.31	52655.35
7486	2021.06.18 04:42	close	3744	0.69	37996.74	0.00	0.00	-31.31	52624.04
7487	2021.06.18 04:49	sell	3746	0.35	37958.77	0.00	0.00
7488	2021.06.18 05:00	sell	3747	0.68	37920.22	0.00	0.00
7489	2021.06.18 05:00	sell	3748	0.68	37920.22	0.00	0.00
7490	2021.06.18 05:36	close	3748	0.68	37997.68	0.00	0.00	-52.67	52571.37
7491	2021.06.18 05:36	close	3747	0.68	37997.68	0.00	0.00	-52.67	52518.7
7492	2021.06.18 05:45	sell	3749	0.68	37921.01	0.00	0.00
7493	2021.06.18 05:45	sell	3750	0.68	37921.01	0.00	0.00
7494	2021.06.18 11:06	close	3750	0.68	37886.32	0.00	0.00	23.59	52542.29
7495	2021.06.18 11:06	close	3749	0.68	37886.32	0.00	0.00	23.59	52565.88
7496	2021.06.18 11:14	sell	3751	0.68	37886.33	0.00	0.00
7497	2021.06.18 11:14	sell	3752	0.68	37886.33	0.00	0.00
7498	2021.06.18 11:17	close	3752	0.68	37885.98	0.00	0.00	0.24	52566.12
7499	2021.06.18 11:17	close	3751	0.68	37885.98	0.00	0.00	0.24	52566.36
7500	2021.06.18 11:21	sell	3753	0.68	37809.92	0.00	0.00
7501	2021.06.18 11:21	sell	3754	0.68	37809.92	0.00	0.00
7502	2021.06.18 11:50	close	3754	0.68	37886.27	0.00	0.00	-51.92	52514.44
7503	2021.06.18 11:50	close	3753	0.68	37886.27	0.00	0.00	-51.92	52462.52
7504	2021.06.18 11:55	sell	3755	0.68	37848.81	0.00	0.00
7505	2021.06.18 11:55	sell	3756	0.68	37848.81	0.00	0.00
7506	2021.06.18 18:29	close	3713	0.17	35617.47	0.00	0.00	-681.36	51781.16
7507	2021.06.18 18:29	close	3707	0.34	35617.47	0.00	0.00	-1574.61	50206.55
7508	2021.06.18 18:29	close	3746	0.35	35617.48	0.00	0.00	819.45	51026
7509	2021.06.18 18:29	close	3722	0.35	35617.47	0.00	0.00	-1132.83	49893.17
7510	2021.06.18 18:29	close	3733	0.17	35617.47	0.00	0.00	-444.87	49448.3
7511	2021.06.18 18:29	close	3756	0.68	35617.48	0.00	0.00	1517.3	50965.6
7512	2021.06.18 18:29	close	3755	0.68	35617.48	0.00	0.00	1517.3	52482.9
7513	2021.06.18 20:04	buy	3757	0.37	35498.27	0.00	0.00
7514	2021.06.18 20:04	sell	3758	0.37	35534.06	0.00	0.00
7515	2021.06.18 20:04	sell	3759	0.37	35534.06	0.00	0.00
7516	2021.06.18 20:04	sell	3760	0.37	35534.06	0.00	0.00
7517	2021.06.18 20:35	close	3757	0.37	35486.13	0.00	0.00	-4.49	52478.41
7518	2021.06.18 20:35	close	3760	0.37	35486.14	0.00	0.00	17.73	52496.14
7519	2021.06.18 20:35	close	3759	0.37	35486.14	0.00	0.00	17.73	52513.87
7520	2021.06.18 20:35	close	3758	0.37	35486.14	0.00	0.00	17.73	52531.6
7521	2021.06.18 21:45	sell	3761	0.38	35630.69	0.00	0.00
7522	2021.06.19 12:51	buy	3762	0.19	35621.01	0.00	0.00
7523	2021.06.19 13:04	close	3761	0.38	35595.54	0.00	0.00	13.36	52544.96
7524	2021.06.19 13:04	close	3762	0.19	35595.53	0.00	0.00	-4.84	52540.12
7525	2021.06.19 13:04	buy	3763	0.09	35559.69	0.00	0.00
7526	2021.06.19 13:05	sell	3764	0.09	35595.47	0.00	0.00
7527	2021.06.19 13:05	sell	3765	0.09	35595.47	0.00	0.00
7528	2021.06.19 13:05	sell	3766	0.38	35595.47	0.00	0.00
7529	2021.06.19 13:11	close	3763	0.09	35739.92	0.00	0.00	16.22	52556.34
7530	2021.06.19 17:05	buy	3767	0.18	35704.75	0.00	0.00
7531	2021.06.19 18:04	close	3767	0.18	35524.67	0.00	0.00	-32.41	52523.93
7532	2021.06.19 18:04	close	3766	0.38	35524.68	0.00	0.00	26.9	52550.83
7533	2021.06.19 18:04	close	3765	0.09	35524.68	0.00	0.00	6.37	52557.2
7534	2021.06.19 18:04	close	3764	0.09	35524.68	0.00	0.00	6.37	52563.57
7535	2021.06.19 18:05	buy	3768	0.19	35560.31	0.00	0.00
7536	2021.06.19 18:05	sell	3769	0.19	35596.27	0.00	0.00
7537	2021.06.19 18:05	sell	3770	0.19	35596.27	0.00	0.00
7538	2021.06.19 18:05	sell	3771	0.19	35596.27	0.00	0.00
7539	2021.06.19 18:18	close	3768	0.19	35559.46	0.00	0.00	-0.16	52563.41
7540	2021.06.19 18:18	close	3771	0.19	35559.47	0.00	0.00	6.99	52570.4
7541	2021.06.19 18:18	close	3770	0.19	35559.47	0.00	0.00	6.99	52577.39
7542	2021.06.19 18:18	close	3769	0.19	35559.47	0.00	0.00	6.99	52584.38
7543	2021.06.19 18:18	buy	3772	0.09	35595.25	0.00	0.00
7544	2021.06.19 18:18	sell	3773	0.09	35559.34	0.00	0.00
7545	2021.06.19 18:18	sell	3774	0.09	35559.34	0.00	0.00
7546	2021.06.19 18:18	sell	3775	0.09	35559.34	0.00	0.00
7547	2021.06.19 18:18	close	3772	0.09	35488.10	0.00	0.00	-9.64	52574.74
7548	2021.06.19 18:18	close	3775	0.09	35488.11	0.00	0.00	6.41	52581.15
7549	2021.06.19 18:18	close	3774	0.09	35488.11	0.00	0.00	6.41	52587.56
7550	2021.06.19 18:18	close	3773	0.09	35488.11	0.00	0.00	6.41	52593.97
7551	2021.06.19 18:18	buy	3776	0.04	35452.43	0.00	0.00
7552	2021.06.19 18:18	sell	3777	0.04	35416.61	0.00	0.00
7553	2021.06.19 18:18	sell	3778	0.04	35416.61	0.00	0.00
7554	2021.06.19 18:18	sell	3779	0.04	35416.61	0.00	0.00
7555	2021.06.19 18:31	close	3776	0.04	35345.18	0.00	0.00	-4.29	52589.68
7556	2021.06.19 18:31	close	3779	0.04	35345.19	0.00	0.00	2.86	52592.54
7557	2021.06.19 18:31	close	3778	0.04	35345.19	0.00	0.00	2.86	52595.4
7558	2021.06.19 18:31	close	3777	0.04	35345.19	0.00	0.00	2.86	52598.26
7559	2021.06.19 18:31	buy	3780	0.19	35380.68	0.00	0.00
7560	2021.06.19 18:32	sell	3781	0.19	35416.32	0.00	0.00
7561	2021.06.19 18:32	sell	3782	0.19	35416.32	0.00	0.00
7562	2021.06.19 18:32	sell	3783	0.19	35416.32	0.00	0.00
7563	2021.06.19 18:40	close	3780	0.19	35380.40	0.00	0.00	-0.05	52598.21
7564	2021.06.19 18:40	close	3783	0.19	35380.41	0.00	0.00	6.82	52605.03
7565	2021.06.19 18:40	close	3782	0.19	35380.41	0.00	0.00	6.82	52611.85
7566	2021.06.19 18:40	close	3781	0.19	35380.41	0.00	0.00	6.82	52618.67
7567	2021.06.19 18:41	buy	3784	0.19	35416.18	0.00	0.00
7568	2021.06.19 18:41	sell	3785	0.19	35451.71	0.00	0.00
7569	2021.06.19 18:41	sell	3786	0.19	35451.71	0.00	0.00
7570	2021.06.19 18:41	sell	3787	0.19	35451.71	0.00	0.00
7571	2021.06.19 18:44	close	3784	0.19	35416.05	0.00	0.00	-0.02	52618.65
7572	2021.06.19 18:44	close	3787	0.19	35416.06	0.00	0.00	6.77	52625.42
7573	2021.06.19 18:44	close	3786	0.19	35416.06	0.00	0.00	6.77	52632.19
7574	2021.06.19 18:44	close	3785	0.19	35416.06	0.00	0.00	6.77	52638.96
7575	2021.06.19 18:45	buy	3788	0.19	35452.02	0.00	0.00
7576	2021.06.19 18:45	sell	3789	0.19	35487.85	0.00	0.00
7577	2021.06.19 18:45	sell	3790	0.19	35487.85	0.00	0.00
7578	2021.06.19 18:45	sell	3791	0.19	35487.85	0.00	0.00
7579	2021.06.19 18:51	close	3788	0.19	35630.45	0.00	0.00	33.9	52672.86
7580	2021.06.19 18:52	buy	3792	0.09	35569.81	0.00	0.00
7581	2021.06.19 19:21	close	3792	0.09	35783.29	0.00	0.00	19.21	52692.07
7582	2021.06.19 20:26	buy	3793	0.18	35706.16	0.00	0.00
7583	2021.06.19 20:42	close	3793	0.18	35900.00	0.00	0.00	34.89	52726.96
7584	2021.06.19 22:02	buy	3794	0.18	35773.43	0.00	0.00
7585	2021.06.20 00:07	close	3794	0.18	35332.61	0.00	0.00	-79.35	52647.61
7586	2021.06.20 00:07	close	3791	0.19	35332.62	0.00	0.00	29.49	52677.1
7587	2021.06.20 00:07	close	3790	0.19	35332.62	0.00	0.00	29.49	52706.59
7588	2021.06.20 00:07	close	3789	0.19	35332.62	0.00	0.00	29.49	52736.08
7589	2021.06.20 01:03	sell	3795	0.38	35650.91	0.00	0.00
7590	2021.06.20 13:46	sell	3796	0.38	34074.16	0.00	0.00
7591	2021.06.20 18:38	close	3795	0.38	34872.42	0.00	0.00	295.83	53031.91
7592	2021.06.21 03:34	buy	3797	0.19	34830.74	0.00	0.00
7593	2021.06.21 04:13	buy	3798	0.09	34295.50	0.00	0.00
7594	2021.06.21 04:38	buy	3799	0.04	33756.98	0.00	0.00
7595	2021.06.21 04:39	close	3799	0.04	33926.96	0.00	0.00	6.8	53038.71
7596	2021.06.21 04:40	buy	3800	0.19	33756.91	0.00	0.00
7597	2021.06.21 04:40	sell	3801	0.09	33722.84	0.00	0.00
7598	2021.06.21 04:40	sell	3802	0.09	33722.84	0.00	0.00
7599	2021.06.21 04:44	close	3800	0.19	33958.37	0.00	0.00	38.28	53076.99
7600	2021.06.21 05:16	buy	3803	0.19	33779.87	0.00	0.00
7601	2021.06.21 05:18	close	3803	0.19	33950.25	0.00	0.00	32.37	53109.36
7602	2021.06.21 05:55	close	3798	0.09	34469.69	0.00	0.00	15.68	53125.04
7603	2021.06.21 06:24	buy	3804	0.19	34297.56	0.00	0.00
7604	2021.06.21 06:27	buy	3805	0.09	33749.82	0.00	0.00
7605	2021.06.21 06:27	close	3805	0.09	33919.87	0.00	0.00	15.3	53140.34
7606	2021.06.21 06:27	buy	3806	0.04	33750.25	0.00	0.00
7607	2021.06.21 06:28	buy	3807	0.02	33210.48	0.00	0.00
7608	2021.06.21 06:29	close	3807	0.02	33391.68	0.00	0.00	3.62	53143.96
7609	2021.06.21 06:29	buy	3808	0.01	33224.64	0.00	0.00
7610	2021.06.21 06:31	buy	3809	0.20	32703.17	0.00	0.00
7611	2021.06.21 06:31	sell	3810	0.07	32670.47	0.00	0.00
7612	2021.06.21 06:31	sell	3811	0.01	32637.78	0.00	0.00
7613	2021.06.21 06:31	close	3809	0.20	32881.77	0.00	0.00	35.72	53179.68
7614	2021.06.21 06:35	buy	3812	0.20	32711.76	0.00	0.00
7615	2021.06.21 06:38	close	3812	0.20	32877.22	0.00	0.00	33.09	53212.77
7616	2021.06.21 06:44	close	3797	0.19	32413.72	0.00	0.00	-459.23	52753.54
7617	2021.06.21 06:44	close	3796	0.38	32413.73	0.00	0.00	630.96	53384.5
7618	2021.06.21 06:44	close	3804	0.19	32413.72	0.00	0.00	-357.93	53026.57
7619	2021.06.21 06:44	close	3806	0.04	32413.72	0.00	0.00	-53.46	52973.11
7620	2021.06.21 06:44	close	3802	0.09	32413.73	0.00	0.00	117.82	53090.93
7621	2021.06.21 06:44	close	3801	0.09	32413.73	0.00	0.00	117.82	53208.75
7622	2021.06.21 06:44	close	3808	0.01	32413.72	0.00	0.00	-8.11	53200.64
7623	2021.06.21 06:44	close	3810	0.07	32413.73	0.00	0.00	17.97	53218.61
7624	2021.06.21 06:44	close	3811	0.01	32413.73	0.00	0.00	2.24	53220.85
7625	2021.06.21 09:14	sell	3813	0.41	33376.17	0.00	0.00
7626	2021.06.21 13:20	sell	3814	0.41	32540.38	0.00	0.00
7627	2021.06.22 01:10	close	3813	0.41	32390.02	0.00	0.00	404.32	53625.17
7628	2021.06.22 08:02	buy	3815	0.20	32363.12	0.00	0.00
7629	2021.06.22 08:02	close	3815	0.20	32330.50	0.00	0.00	-6.52	53618.65
7630	2021.06.22 08:02	close	3814	0.41	32330.51	0.00	0.00	86.05	53704.7
7631	2021.06.22 08:02	buy	3816	0.10	32363.05	0.00	0.00
7632	2021.06.22 08:02	sell	3817	0.10	32395.66	0.00	0.00
7633	2021.06.22 08:02	sell	3818	0.10	32395.66	0.00	0.00
7634	2021.06.22 08:04	close	3816	0.10	32357.61	0.00	0.00	-0.54	53704.16
7635	2021.06.22 08:04	close	3818	0.10	32357.62	0.00	0.00	3.8	53707.96
7636	2021.06.22 08:04	close	3817	0.10	32357.62	0.00	0.00	3.8	53711.76
7637	2021.06.22 08:05	buy	3819	0.20	32357.53	0.00	0.00
7638	2021.06.22 08:05	sell	3820	0.20	32324.98	0.00	0.00
7639	2021.06.22 08:05	sell	3821	0.20	32324.98	0.00	0.00
7640	2021.06.22 08:05	sell	3822	0.20	32324.98	0.00	0.00
7641	2021.06.22 08:05	close	3819	0.20	32292.61	0.00	0.00	-12.98	53698.78
7642	2021.06.22 08:05	close	3822	0.20	32292.62	0.00	0.00	6.47	53705.25
7643	2021.06.22 08:05	close	3821	0.20	32292.62	0.00	0.00	6.47	53711.72
7644	2021.06.22 08:05	close	3820	0.20	32292.62	0.00	0.00	6.47	53718.19
7645	2021.06.22 08:05	buy	3823	0.10	32260.29	0.00	0.00
7646	2021.06.22 08:05	sell	3824	0.10	32292.65	0.00	0.00
7647	2021.06.22 08:05	sell	3825	0.10	32292.65	0.00	0.00
7648	2021.06.22 08:05	sell	3826	0.10	32292.65	0.00	0.00
7649	2021.06.22 08:05	close	3823	0.10	32258.38	0.00	0.00	-0.19	53718
7650	2021.06.22 08:05	close	3826	0.10	32258.39	0.00	0.00	3.43	53721.43
7651	2021.06.22 08:05	close	3825	0.10	32258.39	0.00	0.00	3.43	53724.86
7652	2021.06.22 08:05	close	3824	0.10	32258.39	0.00	0.00	3.43	53728.29
7653	2021.06.22 08:06	buy	3827	0.05	32226.06	0.00	0.00
7654	2021.06.22 08:06	sell	3828	0.05	32258.33	0.00	0.00
7655	2021.06.22 08:06	sell	3829	0.05	32258.33	0.00	0.00
7656	2021.06.22 08:06	sell	3830	0.05	32258.33	0.00	0.00
7657	2021.06.22 08:18	close	3827	0.05	32198.60	0.00	0.00	-1.37	53726.92
7658	2021.06.22 08:18	close	3830	0.05	32198.61	0.00	0.00	2.99	53729.91
7659	2021.06.22 08:18	close	3829	0.05	32198.61	0.00	0.00	2.99	53732.9
7660	2021.06.22 08:18	close	3828	0.05	32198.61	0.00	0.00	2.99	53735.89
7661	2021.06.22 08:18	buy	3831	0.21	32166.32	0.00	0.00
7662	2021.06.22 08:18	sell	3832	0.21	32198.57	0.00	0.00
7663	2021.06.22 08:18	sell	3833	0.21	32198.57	0.00	0.00
7664	2021.06.22 08:18	sell	3834	0.21	32198.57	0.00	0.00
7665	2021.06.22 08:19	close	3831	0.21	32161.22	0.00	0.00	-1.07	53734.82
7666	2021.06.22 08:19	close	3834	0.21	32161.23	0.00	0.00	7.84	53742.66
7667	2021.06.22 08:19	close	3833	0.21	32161.23	0.00	0.00	7.84	53750.5
7668	2021.06.22 08:19	close	3832	0.21	32161.23	0.00	0.00	7.84	53758.34
7669	2021.06.22 08:19	buy	3835	0.10	32193.66	0.00	0.00
7670	2021.06.22 08:20	sell	3836	0.10	32161.40	0.00	0.00
7671	2021.06.22 08:20	sell	3837	0.10	32161.40	0.00	0.00
7672	2021.06.22 08:20	sell	3838	0.42	32161.40	0.00	0.00
7673	2021.06.22 08:24	close	3835	0.10	32118.95	0.00	0.00	-7.47	53750.87
7674	2021.06.22 08:24	close	3838	0.42	32118.96	0.00	0.00	17.82	53768.69
7675	2021.06.22 08:24	close	3837	0.10	32118.96	0.00	0.00	4.24	53772.93
7676	2021.06.22 08:24	close	3836	0.10	32118.96	0.00	0.00	4.24	53777.17
7677	2021.06.22 08:25	buy	3839	0.21	32151.31	0.00	0.00
7678	2021.06.22 08:25	sell	3840	0.21	32118.88	0.00	0.00
7679	2021.06.22 08:25	sell	3841	0.21	32118.88	0.00	0.00
7680	2021.06.22 08:25	sell	3842	0.21	32118.88	0.00	0.00
7681	2021.06.22 08:26	close	3839	0.21	32086.56	0.00	0.00	-13.6	53763.57
7682	2021.06.22 08:26	close	3842	0.21	32086.57	0.00	0.00	6.79	53770.36
7683	2021.06.22 08:26	close	3841	0.21	32086.57	0.00	0.00	6.79	53777.15
7684	2021.06.22 08:26	close	3840	0.21	32086.57	0.00	0.00	6.79	53783.94
7685	2021.06.22 08:27	buy	3843	0.10	32118.90	0.00	0.00
7686	2021.06.22 08:28	sell	3844	0.10	32086.46	0.00	0.00
7687	2021.06.22 08:28	sell	3845	0.10	32086.46	0.00	0.00
7688	2021.06.22 08:28	sell	3846	0.10	32086.46	0.00	0.00
7689	2021.06.22 08:35	close	3843	0.10	32022.76	0.00	0.00	-9.61	53774.33
7690	2021.06.22 08:35	close	3846	0.10	32022.77	0.00	0.00	6.37	53780.7
7691	2021.06.22 08:35	close	3845	0.10	32022.77	0.00	0.00	6.37	53787.07
7692	2021.06.22 08:35	close	3844	0.10	32022.77	0.00	0.00	6.37	53793.44
7693	2021.06.22 08:35	buy	3847	0.21	31990.40	0.00	0.00
7694	2021.06.22 08:35	sell	3848	0.21	31958.40	0.00	0.00
7695	2021.06.22 08:35	sell	3849	0.21	31958.40	0.00	0.00
7696	2021.06.22 08:35	sell	3850	0.21	31958.40	0.00	0.00
7697	2021.06.22 08:35	close	3847	0.21	31926.41	0.00	0.00	-13.44	53780
7698	2021.06.22 08:35	close	3850	0.21	31926.42	0.00	0.00	6.72	53786.72
7699	2021.06.22 08:35	close	3849	0.21	31926.42	0.00	0.00	6.72	53793.44
7700	2021.06.22 08:35	close	3848	0.21	31926.42	0.00	0.00	6.72	53800.16
7701	2021.06.22 08:35	buy	3851	0.10	31958.49	0.00	0.00
7702	2021.06.22 08:35	sell	3852	0.10	31990.65	0.00	0.00
7703	2021.06.22 08:35	sell	3853	0.10	31990.65	0.00	0.00
7704	2021.06.22 08:35	sell	3854	0.10	31990.65	0.00	0.00
7705	2021.06.22 08:35	close	3851	0.10	31944.15	0.00	0.00	-1.43	53798.73
7706	2021.06.22 08:35	close	3854	0.10	31944.16	0.00	0.00	4.65	53803.38
7707	2021.06.22 08:35	close	3853	0.10	31944.16	0.00	0.00	4.65	53808.03
7708	2021.06.22 08:35	close	3852	0.10	31944.16	0.00	0.00	4.65	53812.68
7709	2021.06.22 08:36	buy	3855	0.05	31976.46	0.00	0.00
7710	2021.06.22 08:36	sell	3856	0.05	31944.17	0.00	0.00
7711	2021.06.22 08:36	sell	3857	0.05	31944.17	0.00	0.00
7712	2021.06.22 08:36	sell	3858	0.05	31944.17	0.00	0.00
7713	2021.06.22 08:37	close	3855	0.05	31880.26	0.00	0.00	-4.81	53807.87
7714	2021.06.22 08:37	close	3858	0.05	31880.27	0.00	0.00	3.19	53811.06
7715	2021.06.22 08:37	close	3857	0.05	31880.27	0.00	0.00	3.19	53814.25
7716	2021.06.22 08:37	close	3856	0.05	31880.27	0.00	0.00	3.19	53817.44
7717	2021.06.22 08:37	buy	3859	0.02	31848.38	0.00	0.00
7718	2021.06.22 08:37	sell	3860	0.02	31816.52	0.00	0.00
7719	2021.06.22 08:37	sell	3861	0.02	31816.52	0.00	0.00
7720	2021.06.22 08:37	sell	3862	0.02	31816.52	0.00	0.00
7721	2021.06.22 08:37	close	3859	0.02	31689.19	0.00	0.00	-3.18	53814.26
7722	2021.06.22 08:37	close	3862	0.02	31689.20	0.00	0.00	2.55	53816.81
7723	2021.06.22 08:37	close	3861	0.02	31689.20	0.00	0.00	2.55	53819.36
7724	2021.06.22 08:37	close	3860	0.02	31689.20	0.00	0.00	2.55	53821.91
7725	2021.06.22 08:37	buy	3863	0.01	31657.44	0.00	0.00
7726	2021.06.22 08:37	sell	3864	0.01	31625.68	0.00	0.00
7727	2021.06.22 08:37	sell	3865	0.01	31625.68	0.00	0.00
7728	2021.06.22 08:37	sell	3866	0.01	31625.68	0.00	0.00
7729	2021.06.22 09:04	close	3863	0.01	31421.20	0.00	0.00	-2.36	53819.55
7730	2021.06.22 09:04	close	3866	0.01	31421.21	0.00	0.00	2.04	53821.59
7731	2021.06.22 09:04	close	3865	0.01	31421.21	0.00	0.00	2.04	53823.63
7732	2021.06.22 09:04	close	3864	0.01	31421.21	0.00	0.00	2.04	53825.67
7733	2021.06.22 09:04	buy	3867	0.21	31452.78	0.00	0.00
7734	2021.06.22 09:05	sell	3868	0.21	31484.26	0.00	0.00
7735	2021.06.22 09:05	sell	3869	0.21	31484.26	0.00	0.00
7736	2021.06.22 09:05	sell	3870	0.43	31484.26	0.00	0.00
7737	2021.06.22 09:06	close	3867	0.21	31452.44	0.00	0.00	-0.07	53825.6
7738	2021.06.22 09:06	close	3870	0.43	31452.45	0.00	0.00	13.68	53839.28
7739	2021.06.22 09:06	close	3869	0.21	31452.45	0.00	0.00	6.68	53845.96
7740	2021.06.22 09:06	close	3868	0.21	31452.45	0.00	0.00	6.68	53852.64
7741	2021.06.22 09:06	buy	3871	0.21	31420.68	0.00	0.00
7742	2021.06.22 09:07	sell	3872	0.21	31389.25	0.00	0.00
7743	2021.06.22 09:07	sell	3873	0.21	31389.25	0.00	0.00
7744	2021.06.22 09:07	sell	3874	0.21	31389.25	0.00	0.00
7745	2021.06.22 09:07	close	3871	0.21	31357.82	0.00	0.00	-13.2	53839.44
7746	2021.06.22 09:07	close	3874	0.21	31357.83	0.00	0.00	6.6	53846.04
7747	2021.06.22 09:07	close	3873	0.21	31357.83	0.00	0.00	6.6	53852.64
7748	2021.06.22 09:07	close	3872	0.21	31357.83	0.00	0.00	6.6	53859.24
7749	2021.06.22 09:07	buy	3875	0.10	31326.40	0.00	0.00
7750	2021.06.22 09:07	sell	3876	0.10	31404.79	0.00	0.00
7751	2021.06.22 09:07	sell	3877	0.10	31404.79	0.00	0.00
7752	2021.06.22 09:07	sell	3878	0.10	31404.79	0.00	0.00
7753	2021.06.22 09:08	close	3875	0.10	31500.05	0.00	0.00	17.36	53876.6
7754	2021.06.22 09:09	buy	3879	0.05	31531.83	0.00	0.00
7755	2021.06.22 09:52	close	3879	0.05	31347.46	0.00	0.00	-9.22	53867.38
7756	2021.06.22 09:52	close	3878	0.10	31347.47	0.00	0.00	5.73	53873.11
7757	2021.06.22 09:52	close	3877	0.10	31347.47	0.00	0.00	5.73	53878.84
7758	2021.06.22 09:52	close	3876	0.10	31347.47	0.00	0.00	5.73	53884.57
7759	2021.06.22 09:52	buy	3880	0.21	31379.19	0.00	0.00
7760	2021.06.22 09:53	sell	3881	0.21	31347.76	0.00	0.00
7761	2021.06.22 09:53	sell	3882	0.21	31347.76	0.00	0.00
7762	2021.06.22 09:53	sell	3883	0.21	31347.76	0.00	0.00
7763	2021.06.22 09:53	close	3880	0.21	31316.44	0.00	0.00	-13.18	53871.39
7764	2021.06.22 09:53	close	3883	0.21	31316.45	0.00	0.00	6.58	53877.97
7765	2021.06.22 09:53	close	3882	0.21	31316.45	0.00	0.00	6.58	53884.55
7766	2021.06.22 09:53	close	3881	0.21	31316.45	0.00	0.00	6.58	53891.13
7767	2021.06.22 09:53	buy	3884	0.10	31285.11	0.00	0.00
7768	2021.06.22 09:53	sell	3885	0.10	31343.67	0.00	0.00
7769	2021.06.22 09:53	sell	3886	0.10	31343.67	0.00	0.00
7770	2021.06.22 09:53	sell	3887	0.10	31343.67	0.00	0.00
7771	2021.06.22 09:56	close	3884	0.10	31469.97	0.00	0.00	18.49	53909.62
7772	2021.06.22 09:56	buy	3888	0.21	31438.52	0.00	0.00
7773	2021.06.22 10:00	close	3888	0.21	31605.82	0.00	0.00	35.13	53944.75
7774	2021.06.22 10:00	buy	3889	0.21	31637.52	0.00	0.00
7775	2021.06.22 10:23	buy	3890	0.21	31158.80	0.00	0.00
7776	2021.06.22 10:23	sell	3891	0.11	31127.56	0.00	0.00
7777	2021.06.22 10:23	sell	3892	0.01	31096.38	0.00	0.00
7778	2021.06.22 10:23	close	3890	0.21	31316.35	0.00	0.00	33.09	53977.84
7779	2021.06.22 10:24	close	3889	0.21	31809.26	0.00	0.00	36.07	54013.91
7780	2021.06.22 10:24	buy	3893	0.10	31841.12	0.00	0.00
7781	2021.06.22 10:24	close	3893	0.10	32001.38	0.00	0.00	16.03	54029.94
7782	2021.06.22 10:24	buy	3894	0.05	32033.66	0.00	0.00
7783	2021.06.22 10:24	sell	3895	0.05	32162.73	0.00	0.00
7784	2021.06.22 10:24	close	3894	0.05	32194.96	0.00	0.00	8.06	54038
7785	2021.06.22 10:24	buy	3896	0.02	32162.69	0.00	0.00
7786	2021.06.22 10:25	buy	3897	0.21	31675.18	0.00	0.00
7787	2021.06.22 10:32	close	3897	0.21	31850.28	0.00	0.00	36.77	54074.77
7788	2021.06.22 11:02	buy	3898	0.21	31672.25	0.00	0.00
7789	2021.06.22 12:00	buy	3899	0.10	31186.30	0.00	0.00
7790	2021.06.22 12:01	close	3896	0.02	30897.57	0.00	0.00	-25.3	54049.47
7791	2021.06.22 12:01	close	3887	0.10	30897.58	0.00	0.00	44.61	54094.08
7792	2021.06.22 12:01	close	3886	0.10	30897.58	0.00	0.00	44.61	54138.69
7793	2021.06.22 12:01	close	3885	0.10	30897.58	0.00	0.00	44.61	54183.3
7794	2021.06.22 12:01	close	3895	0.05	30897.58	0.00	0.00	63.26	54246.56
7795	2021.06.22 12:01	close	3891	0.11	30897.58	0.00	0.00	25.3	54271.86
7796	2021.06.22 12:01	close	3892	0.01	30897.58	0.00	0.00	1.99	54273.85
7797	2021.06.22 12:01	close	3898	0.21	30897.57	0.00	0.00	-162.68	54111.17
7798	2021.06.22 12:01	close	3899	0.10	30897.57	0.00	0.00	-28.87	54082.3
7799	2021.06.22 12:01	buy	3900	0.05	30866.62	0.00	0.00
7800	2021.06.22 12:01	sell	3901	0.05	30835.64	0.00	0.00
7801	2021.06.22 12:01	sell	3902	0.05	30835.64	0.00	0.00
7802	2021.06.22 12:01	sell	3903	0.05	30835.64	0.00	0.00
7803	2021.06.22 12:01	close	3900	0.05	30773.72	0.00	0.00	-4.64	54077.66
7804	2021.06.22 12:01	close	3903	0.05	30773.73	0.00	0.00	3.1	54080.76
7805	2021.06.22 12:01	close	3902	0.05	30773.73	0.00	0.00	3.1	54083.86
7806	2021.06.22 12:01	close	3901	0.05	30773.73	0.00	0.00	3.1	54086.96
7807	2021.06.22 12:01	buy	3904	0.02	30804.56	0.00	0.00
7808	2021.06.22 12:01	sell	3905	0.02	30773.60	0.00	0.00
7809	2021.06.22 12:01	sell	3906	0.02	30773.60	0.00	0.00
7810	2021.06.22 12:01	sell	3907	0.02	30773.60	0.00	0.00
7811	2021.06.22 12:01	close	3904	0.02	30650.17	0.00	0.00	-3.09	54083.87
7812	2021.06.22 12:01	close	3907	0.02	30650.18	0.00	0.00	2.47	54086.34
7813	2021.06.22 12:01	close	3906	0.02	30650.18	0.00	0.00	2.47	54088.81
7814	2021.06.22 12:01	close	3905	0.02	30650.18	0.00	0.00	2.47	54091.28
7815	2021.06.22 12:01	buy	3908	0.01	30619.32	0.00	0.00
7816	2021.06.22 12:01	sell	3909	0.01	30588.46	0.00	0.00
7817	2021.06.22 12:01	sell	3910	0.01	30588.46	0.00	0.00
7818	2021.06.22 12:01	sell	3911	0.01	30588.46	0.00	0.00
7819	2021.06.22 12:01	close	3908	0.01	30806.86	0.00	0.00	1.88	54093.16
7820	2021.06.22 12:02	buy	3912	0.01	30776.07	0.00	0.00
7821	2021.06.22 12:13	close	3912	0.01	30297.67	0.00	0.00	-4.78	54088.38
7822	2021.06.22 12:13	close	3911	0.01	30297.68	0.00	0.00	2.91	54091.29
7823	2021.06.22 12:13	close	3910	0.01	30297.68	0.00	0.00	2.91	54094.2
7824	2021.06.22 12:13	close	3909	0.01	30297.68	0.00	0.00	2.91	54097.11
7825	2021.06.22 14:15	buy	3913	0.44	29561.24	0.00	0.00
7826	2021.06.22 14:15	sell	3914	0.44	29590.92	0.00	0.00
7827	2021.06.22 14:15	sell	3915	0.44	29590.92	0.00	0.00
7828	2021.06.22 14:15	sell	3916	0.44	29590.92	0.00	0.00
7829	2021.06.22 14:16	close	3913	0.44	29539.12	0.00	0.00	-9.73	54087.38
7830	2021.06.22 14:16	close	3916	0.44	29539.13	0.00	0.00	22.79	54110.17
7831	2021.06.22 14:16	close	3915	0.44	29539.13	0.00	0.00	22.79	54132.96
7832	2021.06.22 14:16	close	3914	0.44	29539.13	0.00	0.00	22.79	54155.75
7833	2021.06.22 14:23	buy	3917	0.46	29541.52	0.00	0.00
7834	2021.06.22 14:23	sell	3918	0.46	29571.30	0.00	0.00
7835	2021.06.22 14:23	sell	3919	0.46	29571.30	0.00	0.00
7836	2021.06.22 14:23	sell	3920	0.46	29571.30	0.00	0.00
7837	2021.06.22 14:50	buy	3921	0.46	30004.25	0.00	0.00
7838	2021.06.22 14:54	sell	3922	0.46	30314.44	0.00	0.00
7839	2021.06.22 14:55	buy	3923	0.46	30467.43	0.00	0.00
7840	2021.06.22 15:26	sell	3924	0.46	31092.24	0.00	0.00
7841	2021.06.23 01:10	close	3920	0.46	34193.30	0.00	0.00	-2126.12	52029.63
7842	2021.06.23 01:10	close	3922	0.46	34193.30	0.00	0.00	-1784.28	50245.35
7843	2021.06.23 01:10	close	3924	0.46	34193.30	0.00	0.00	-1426.49	48818.86
7844	2021.06.23 01:10	sell	3925	0.46	34158.97	0.00	0.00
7845	2021.06.23 07:05	buy	3926	0.39	33911.15	0.00	0.00
7846	2021.06.23 07:07	sell	3927	0.38	33945.84	0.00	0.00
7847	2021.06.23 07:07	sell	3928	0.01	33911.40	0.00	0.00
7848	2021.06.23 15:13	buy	3929	0.19	33401.76	0.00	0.00
7849	2021.06.23 15:13	sell	3930	0.18	33368.23	0.00	0.00
7850	2021.06.23 15:13	sell	3931	0.01	33401.71	0.00	0.00
7851	2021.06.23 15:15	close	3929	0.19	33569.85	0.00	0.00	31.94	48850.8
7852	2021.06.23 15:20	buy	3932	0.20	33400.50	0.00	0.00
7853	2021.06.23 15:20	sell	3933	0.01	33434.03	0.00	0.00
7854	2021.06.23 15:23	close	3932	0.20	33595.99	0.00	0.00	39.1	48889.9
7855	2021.06.23 16:04	buy	3934	0.20	33376.13	0.00	0.00
7856	2021.06.23 16:06	close	3934	0.20	33545.05	0.00	0.00	33.78	48923.68
7857	2021.06.23 19:56	close	3917	0.46	32900.79	0.00	0.00	1545.26	50468.94
7858	2021.06.23 19:56	close	3921	0.46	32900.79	0.00	0.00	1332.41	51801.35
7859	2021.06.23 19:56	close	3923	0.46	32900.79	0.00	0.00	1119.35	52920.7
7860	2021.06.23 19:56	close	3925	0.46	32867.71	0.00	0.00	593.98	53514.68
7861	2021.06.23 19:56	close	3919	0.46	32867.71	0.00	0.00	-1516.35	51998.33
7862	2021.06.23 19:56	close	3918	0.46	32867.71	0.00	0.00	-1516.35	50481.98
7863	2021.06.23 19:56	close	3927	0.38	32867.71	0.00	0.00	409.69	50891.67
7864	2021.06.23 19:56	close	3928	0.01	32867.71	0.00	0.00	10.44	50902.11
7865	2021.06.23 19:56	close	3930	0.18	32867.71	0.00	0.00	90.09	50992.2
7866	2021.06.23 19:56	close	3931	0.01	32867.71	0.00	0.00	5.34	50997.54
7867	2021.06.23 19:56	close	3933	0.01	32867.71	0.00	0.00	5.66	51003.2
7868	2021.06.23 19:56	sell	3935	0.39	32900.76	0.00	0.00
7869	2021.06.23 19:56	sell	3936	0.39	32900.76	0.00	0.00
7870	2021.06.23 19:56	sell	3937	0.39	32900.76	0.00	0.00
7871	2021.06.23 23:35	close	3937	0.39	33631.89	0.00	0.00	-285.14	50718.06
7872	2021.06.24 20:31	buy	3938	0.40	34731.99	0.00	0.00
7873	2021.06.24 20:34	sell	3939	0.01	34697.16	0.00	0.00
7874	2021.06.25 18:05	buy	3940	0.40	31918.27	0.00	0.00
7875	2021.06.25 18:05	sell	3941	0.39	31950.28	0.00	0.00
7876	2021.06.25 18:05	sell	3942	0.01	31918.36	0.00	0.00
7877	2021.06.26 09:21	buy	3943	0.40	30447.96	0.00	0.00
7878	2021.06.26 09:22	sell	3944	0.39	30478.46	0.00	0.00
7879	2021.06.26 09:22	sell	3945	0.01	30447.90	0.00	0.00
7880	2021.06.26 09:38	buy	3946	0.40	30918.74	0.00	0.00
7881	2021.06.26 09:38	sell	3947	0.39	30949.86	0.00	0.00
7882	2021.06.26 09:38	sell	3948	0.01	30980.97	0.00	0.00
7883	2021.06.27 08:57	buy	3949	0.40	33083.69	0.00	0.00
7884	2021.06.27 08:58	sell	3950	0.39	33050.46	0.00	0.00
7885	2021.06.27 08:59	sell	3951	0.01	33017.19	0.00	0.00
7886	2021.06.27 19:26	buy	3952	0.20	32557.66	0.00	0.00
7887	2021.06.27 19:27	sell	3953	0.20	32590.72	0.00	0.00
7888	2021.06.27 19:30	close	3952	0.20	32722.50	0.00	0.00	32.97	50751.03
7889	2021.06.29 12:45	close	3936	0.39	35928.30	0.00	0.00	-1180.74	49570.29
7890	2021.06.29 12:45	close	3935	0.39	35928.30	0.00	0.00	-1180.74	48389.55
7891	2021.06.29 12:45	close	3939	0.01	35928.30	0.00	0.00	-12.31	48377.24
7892	2021.06.29 12:45	close	3941	0.39	35928.30	0.00	0.00	-1551.43	46825.81
7893	2021.06.29 12:45	close	3942	0.01	35928.30	0.00	0.00	-40.1	46785.71
7894	2021.06.29 12:45	close	3944	0.39	35928.30	0.00	0.00	-2125.44	44660.27
7895	2021.06.29 12:45	close	3945	0.01	35928.30	0.00	0.00	-54.8	44605.47
7896	2021.06.29 12:45	close	3947	0.39	35928.30	0.00	0.00	-1941.59	42663.88
7897	2021.06.29 12:45	close	3948	0.01	35928.30	0.00	0.00	-49.47	42614.41
7898	2021.06.29 12:45	close	3950	0.39	35928.30	0.00	0.00	-1122.36	41492.05
7899	2021.06.29 12:45	close	3951	0.01	35928.30	0.00	0.00	-29.11	41462.94
7900	2021.06.29 12:45	close	3953	0.20	35928.30	0.00	0.00	-667.52	40795.42
7901	2021.06.29 12:50	sell	3954	2.38	35800.73	0.00	0.00
7902	2021.06.29 12:50	sell	3955	2.38	35800.73	0.00	0.00
7903	2021.06.29 13:10	close	3955	2.38	35911.22	0.00	0.00	-262.97	40532.45
7904	2021.06.29 13:10	close	3954	2.38	35911.22	0.00	0.00	-262.97	40269.48
7905	2021.06.29 15:45	buy	3956	0.37	36022.24	0.00	0.00
7906	2021.06.29 20:55	close	3938	0.40	36239.86	0.00	0.00	603.15	40872.63
7907	2021.06.29 20:55	close	3940	0.40	36239.86	0.00	0.00	1728.64	42601.27
7908	2021.06.29 20:55	close	3926	0.39	36239.86	0.00	0.00	908.2	43509.47
7909	2021.06.29 20:55	close	3943	0.40	36239.86	0.00	0.00	2316.76	45826.23
7910	2021.06.29 20:55	close	3946	0.40	36239.86	0.00	0.00	2128.45	47954.68
7911	2021.06.29 20:55	close	3949	0.40	36239.86	0.00	0.00	1262.47	49217.15
7912	2021.06.29 22:25	sell	3957	0.37	35789.38	0.00	0.00
7913	2021.06.29 22:25	sell	3958	0.37	35789.38	0.00	0.00
7914	2021.06.29 22:35	close	3958	0.37	35880.40	0.00	0.00	-33.68	49183.47
7915	2021.06.29 22:35	close	3957	0.37	35880.40	0.00	0.00	-33.68	49149.79
7916	2021.06.30 00:10	sell	3959	0.37	35796.42	0.00	0.00
7917	2021.06.30 00:10	sell	3960	0.37	35796.42	0.00	0.00
7918	2021.06.30 00:20	close	3960	0.37	35904.50	0.00	0.00	-39.99	49109.8
7919	2021.06.30 00:20	close	3959	0.37	35904.50	0.00	0.00	-39.99	49069.81
7920	2021.06.30 01:05	sell	3961	0.37	35868.51	0.00	0.00
7921	2021.06.30 01:05	sell	3962	0.37	35868.51	0.00	0.00
7922	2021.06.30 01:15	close	3962	0.37	35831.88	0.00	0.00	13.55	49083.36
7923	2021.06.30 01:15	close	3961	0.37	35831.88	0.00	0.00	13.55	49096.91
7924	2021.06.30 01:20	sell	3963	0.37	35759.13	0.00	0.00
7925	2021.06.30 01:20	sell	3964	0.37	35759.13	0.00	0.00
7926	2021.06.30 01:35	close	3964	0.37	35795.65	0.00	0.00	-13.51	49083.4
7927	2021.06.30 01:35	close	3963	0.37	35795.65	0.00	0.00	-13.51	49069.89
7928	2021.06.30 01:58	sell	3965	0.37	35795.75	0.00	0.00
7929	2021.06.30 01:58	sell	3966	0.37	35795.75	0.00	0.00
7930	2021.06.30 02:00	close	3966	0.37	35796.16	0.00	0.00	-0.15	49069.74
7931	2021.06.30 02:00	close	3965	0.37	35796.16	0.00	0.00	-0.15	49069.59
7932	2021.06.30 02:05	sell	3967	0.37	35760.00	0.00	0.00
7933	2021.06.30 02:05	sell	3968	0.37	35760.00	0.00	0.00
7934	2021.06.30 02:36	close	3968	0.37	35795.63	0.00	0.00	-13.18	49056.41
7935	2021.06.30 02:36	close	3967	0.37	35795.63	0.00	0.00	-13.18	49043.23
7936	2021.06.30 02:41	sell	3969	0.37	35831.80	0.00	0.00
7937	2021.06.30 02:41	sell	3970	0.37	35831.80	0.00	0.00
7938	2021.06.30 02:45	close	3970	0.37	35868.14	0.00	0.00	-13.45	49029.78
7939	2021.06.30 02:45	close	3969	0.37	35868.14	0.00	0.00	-13.45	49016.33
7940	2021.06.30 03:00	sell	3971	0.37	35760.06	0.00	0.00
7941	2021.06.30 03:00	sell	3972	0.37	35760.06	0.00	0.00
7942	2021.06.30 03:13	close	3972	0.37	35473.94	0.00	0.00	105.86	49122.19
7943	2021.06.30 03:13	close	3956	0.37	35473.93	0.00	0.00	-202.87	48919.32
7944	2021.06.30 03:13	close	3971	0.37	35473.94	0.00	0.00	105.86	49025.18
7945	2021.06.30 11:50	buy	3973	0.38	34917.74	0.00	0.00
7946	2021.06.30 11:52	sell	3974	0.38	34952.72	0.00	0.00
7947	2021.06.30 11:52	sell	3975	0.38	34952.72	0.00	0.00
7948	2021.06.30 11:57	close	3973	0.38	34917.27	0.00	0.00	-0.18	49025
7949	2021.06.30 11:57	close	3975	0.38	34917.28	0.00	0.00	13.47	49038.47
7950	2021.06.30 11:57	close	3974	0.38	34917.28	0.00	0.00	13.47	49051.94
7951	2021.06.30 12:10	buy	3976	0.38	34918.33	0.00	0.00
7952	2021.06.30 12:10	sell	3977	0.38	34953.41	0.00	0.00
7953	2021.06.30 12:10	sell	3978	0.38	34953.41	0.00	0.00
7954	2021.06.30 12:17	close	3976	0.38	34882.99	0.00	0.00	-13.43	49038.51
7955	2021.06.30 12:17	close	3978	0.38	34883.00	0.00	0.00	26.76	49065.27
7956	2021.06.30 12:17	close	3977	0.38	34883.00	0.00	0.00	26.76	49092.03
7957	2021.06.30 17:40	buy	3979	0.38	34637.70	0.00	0.00
7958	2021.06.30 17:41	sell	3980	0.38	34603.03	0.00	0.00
7959	2021.06.30 17:41	sell	3981	0.38	34603.03	0.00	0.00
7960	2021.06.30 17:50	close	3979	0.38	34533.43	0.00	0.00	-39.62	49052.41
7961	2021.06.30 17:50	close	3981	0.38	34533.44	0.00	0.00	26.44	49078.85
7962	2021.06.30 17:50	close	3980	0.38	34533.44	0.00	0.00	26.44	49105.29
7963	2021.06.30 20:55	buy	3982	0.38	34560.64	0.00	0.00
7964	2021.06.30 20:55	sell	3983	0.38	34595.43	0.00	0.00
7965	2021.06.30 20:55	sell	3984	0.38	34595.43	0.00	0.00
7966	2021.06.30 20:56	close	3982	0.38	34560.01	0.00	0.00	-0.24	49105.05
7967	2021.06.30 20:56	close	3984	0.38	34560.02	0.00	0.00	13.46	49118.51
7968	2021.06.30 20:56	close	3983	0.38	34560.02	0.00	0.00	13.46	49131.97
7969	2021.06.30 21:00	buy	3985	0.38	34597.88	0.00	0.00
7970	2021.06.30 21:01	sell	3986	0.38	34632.69	0.00	0.00
7971	2021.06.30 21:01	sell	3987	0.38	34632.69	0.00	0.00
7972	2021.07.01 02:13	close	3985	0.38	34596.52	0.00	0.00	-0.52	49131.45
7973	2021.07.01 02:13	close	3987	0.38	34596.53	0.00	0.00	13.74	49145.19
7974	2021.07.01 02:13	close	3986	0.38	34596.53	0.00	0.00	13.74	49158.93
7975	2021.07.01 02:13	buy	3988	0.19	34561.83	0.00	0.00
7976	2021.07.01 02:13	sell	3989	0.19	34527.01	0.00	0.00
7977	2021.07.01 02:13	sell	3990	0.19	34527.01	0.00	0.00
7978	2021.07.01 02:17	close	3988	0.19	34457.89	0.00	0.00	-19.75	49139.18
7979	2021.07.01 02:17	close	3990	0.19	34457.90	0.00	0.00	13.13	49152.31
7980	2021.07.01 02:17	close	3989	0.19	34457.90	0.00	0.00	13.13	49165.44
7981	2021.07.01 02:18	buy	3991	0.19	34492.69	0.00	0.00
7982	2021.07.01 02:20	sell	3992	0.19	34527.31	0.00	0.00
7983	2021.07.01 02:20	sell	3993	0.19	34527.31	0.00	0.00
7984	2021.07.01 02:23	close	3991	0.19	34492.62	0.00	0.00	-0.01	49165.43
7985	2021.07.01 02:23	close	3993	0.19	34492.63	0.00	0.00	6.59	49172.02
7986	2021.07.01 02:23	close	3992	0.19	34492.63	0.00	0.00	6.59	49178.61
7987	2021.07.01 02:24	buy	3994	0.19	34457.94	0.00	0.00
7988	2021.07.01 02:25	sell	3995	0.19	34492.85	0.00	0.00
7989	2021.07.01 02:25	sell	3996	0.19	34492.85	0.00	0.00
7990	2021.07.01 02:30	close	3994	0.19	34427.36	0.00	0.00	-5.81	49172.8
7991	2021.07.01 02:30	close	3996	0.19	34427.37	0.00	0.00	12.44	49185.24
7992	2021.07.01 02:30	close	3995	0.19	34427.37	0.00	0.00	12.44	49197.68
7993	2021.07.01 02:30	buy	3997	0.19	34392.88	0.00	0.00
7994	2021.07.01 02:30	sell	3998	0.19	34358.36	0.00	0.00
7995	2021.07.01 02:30	sell	3999	0.19	34358.36	0.00	0.00
7996	2021.07.01 02:30	close	3997	0.19	34289.21	0.00	0.00	-19.7	49177.98
7997	2021.07.01 02:30	close	3999	0.19	34289.22	0.00	0.00	13.14	49191.12
7998	2021.07.01 02:30	close	3998	0.19	34289.22	0.00	0.00	13.14	49204.26
7999	2021.07.01 02:30	buy	4000	0.09	34323.60	0.00	0.00
8000	2021.07.01 02:31	sell	4001	0.09	34357.97	0.00	0.00
8001	2021.07.01 02:31	sell	4002	0.09	34357.97	0.00	0.00
8002	2021.07.01 02:32	close	4000	0.09	34289.09	0.00	0.00	-3.11	49201.15
8003	2021.07.01 02:32	close	4002	0.09	34289.10	0.00	0.00	6.2	49207.35
8004	2021.07.01 02:32	close	4001	0.09	34289.10	0.00	0.00	6.2	49213.55
8005	2021.07.01 02:32	buy	4003	0.04	34254.79	0.00	0.00
8006	2021.07.01 02:32	sell	4004	0.04	34289.24	0.00	0.00
8007	2021.07.01 02:32	sell	4005	0.04	34289.24	0.00	0.00
8008	2021.07.01 02:41	close	4003	0.04	34220.66	0.00	0.00	-1.37	49212.18
8009	2021.07.01 02:41	close	4005	0.04	34220.67	0.00	0.00	2.74	49214.92
8010	2021.07.01 02:41	close	4004	0.04	34220.67	0.00	0.00	2.74	49217.66
8011	2021.07.01 02:42	buy	4006	0.19	34254.93	0.00	0.00
8012	2021.07.01 02:42	sell	4007	0.19	34289.36	0.00	0.00
8013	2021.07.01 02:42	sell	4008	0.19	34289.36	0.00	0.00
8014	2021.07.01 02:42	sell	4009	0.19	34289.36	0.00	0.00
8015	2021.07.01 03:13	close	4006	0.19	34253.63	0.00	0.00	-0.25	49217.41
8016	2021.07.01 03:13	close	4009	0.19	34253.64	0.00	0.00	6.79	49224.2
8017	2021.07.01 03:13	close	4008	0.19	34253.64	0.00	0.00	6.79	49230.99
8018	2021.07.01 03:13	close	4007	0.19	34253.64	0.00	0.00	6.79	49237.78
8019	2021.07.01 03:13	buy	4010	0.19	34219.17	0.00	0.00
8020	2021.07.01 03:13	sell	4011	0.19	34184.76	0.00	0.00
8021	2021.07.01 03:13	sell	4012	0.19	34184.76	0.00	0.00
8022	2021.07.01 03:13	sell	4013	0.19	34184.76	0.00	0.00
8023	2021.07.01 03:13	close	4010	0.19	34150.35	0.00	0.00	-13.08	49224.7
8024	2021.07.01 03:13	close	4013	0.19	34150.36	0.00	0.00	6.54	49231.24
8025	2021.07.01 03:13	close	4012	0.19	34150.36	0.00	0.00	6.54	49237.78
8026	2021.07.01 03:13	close	4011	0.19	34150.36	0.00	0.00	6.54	49244.32
8027	2021.07.01 03:14	buy	4014	0.09	34184.63	0.00	0.00
8028	2021.07.01 03:14	sell	4015	0.09	34219.17	0.00	0.00
8029	2021.07.01 03:14	sell	4016	0.09	34219.17	0.00	0.00
8030	2021.07.01 03:14	sell	4017	0.09	34219.17	0.00	0.00
8031	2021.07.01 03:31	close	4014	0.09	34184.48	0.00	0.00	-0.01	49244.31
8032	2021.07.01 03:31	close	4017	0.09	34184.49	0.00	0.00	3.12	49247.43
8033	2021.07.01 03:31	close	4016	0.09	34184.49	0.00	0.00	3.12	49250.55
8034	2021.07.01 03:31	close	4015	0.09	34184.49	0.00	0.00	3.12	49253.67
8035	2021.07.01 03:32	buy	4018	0.19	34219.10	0.00	0.00
8036	2021.07.01 03:33	sell	4019	0.19	34253.53	0.00	0.00
8037	2021.07.01 03:33	sell	4020	0.19	34253.53	0.00	0.00
8038	2021.07.01 03:33	sell	4021	0.19	34253.53	0.00	0.00
8039	2021.07.01 03:46	close	4018	0.19	34218.51	0.00	0.00	-0.11	49253.56
8040	2021.07.01 03:46	close	4021	0.19	34218.52	0.00	0.00	6.65	49260.21
8041	2021.07.01 03:46	close	4020	0.19	34218.52	0.00	0.00	6.65	49266.86
8042	2021.07.01 03:46	close	4019	0.19	34218.52	0.00	0.00	6.65	49273.51
8043	2021.07.01 03:46	buy	4022	0.19	34184.12	0.00	0.00
8044	2021.07.01 03:47	sell	4023	0.19	34218.84	0.00	0.00
8045	2021.07.01 03:47	sell	4024	0.19	34218.84	0.00	0.00
8046	2021.07.01 03:47	sell	4025	0.19	34218.84	0.00	0.00
8047	2021.07.01 03:53	close	4022	0.19	34183.43	0.00	0.00	-0.13	49273.38
8048	2021.07.01 03:53	close	4025	0.19	34183.44	0.00	0.00	6.73	49280.11
8049	2021.07.01 03:53	close	4024	0.19	34183.44	0.00	0.00	6.73	49286.84
8050	2021.07.01 03:53	close	4023	0.19	34183.44	0.00	0.00	6.73	49293.57
8051	2021.07.01 03:56	buy	4026	0.19	34217.71	0.00	0.00
8052	2021.07.01 03:56	sell	4027	0.19	34182.75	0.00	0.00
8053	2021.07.01 03:56	sell	4028	0.19	34182.75	0.00	0.00
8054	2021.07.01 03:56	sell	4029	0.19	34182.75	0.00	0.00
8055	2021.07.01 03:59	close	4026	0.19	34148.48	0.00	0.00	-13.15	49280.42
8056	2021.07.01 03:59	close	4029	0.19	34148.49	0.00	0.00	6.51	49286.93
8057	2021.07.01 03:59	close	4028	0.19	34148.49	0.00	0.00	6.51	49293.44
8058	2021.07.01 03:59	close	4027	0.19	34148.49	0.00	0.00	6.51	49299.95
8059	2021.07.01 04:00	buy	4030	0.19	34114.37	0.00	0.00
8060	2021.07.01 04:01	sell	4031	0.19	34148.64	0.00	0.00
8061	2021.07.01 04:01	sell	4032	0.19	34148.64	0.00	0.00
8062	2021.07.01 04:01	sell	4033	0.19	34148.64	0.00	0.00
8063	2021.07.01 04:04	close	4030	0.19	34114.29	0.00	0.00	-0.02	49299.93
8064	2021.07.01 04:04	close	4033	0.19	34114.30	0.00	0.00	6.52	49306.45
8065	2021.07.01 04:04	close	4032	0.19	34114.30	0.00	0.00	6.52	49312.97
8066	2021.07.01 04:04	close	4031	0.19	34114.30	0.00	0.00	6.52	49319.49
8067	2021.07.01 04:04	buy	4034	0.09	34080.18	0.00	0.00
8068	2021.07.01 04:05	sell	4035	0.09	34114.56	0.00	0.00
8069	2021.07.01 04:05	sell	4036	0.09	34114.56	0.00	0.00
8070	2021.07.01 04:05	sell	4037	0.39	34114.56	0.00	0.00
8071	2021.07.01 04:15	close	4034	0.09	34252.58	0.00	0.00	15.52	49335.01
8072	2021.07.01 04:18	buy	4038	0.19	34287.02	0.00	0.00
8073	2021.07.01 06:45	close	4038	0.19	34013.87	0.00	0.00	-51.9	49283.11
8074	2021.07.01 06:45	close	4037	0.39	34013.88	0.00	0.00	39.27	49322.38
8075	2021.07.01 06:45	close	4036	0.09	34013.88	0.00	0.00	9.06	49331.44
8076	2021.07.01 06:45	close	4035	0.09	34013.88	0.00	0.00	9.06	49340.5
8077	2021.07.01 11:11	sell	4039	0.40	33392.04	0.00	0.00
8078	2021.07.02 01:32	buy	4040	0.20	33388.43	0.00	0.00
8079	2021.07.02 01:32	close	4039	0.40	33354.78	0.00	0.00	14.9	49355.4
8080	2021.07.02 01:32	close	4040	0.20	33354.77	0.00	0.00	-6.73	49348.67
8081	2021.07.02 01:32	buy	4041	0.10	33321.35	0.00	0.00
8082	2021.07.02 01:32	sell	4042	0.10	33287.69	0.00	0.00
8083	2021.07.02 01:32	sell	4043	0.10	33287.69	0.00	0.00
8084	2021.07.02 01:32	sell	4044	0.10	33287.69	0.00	0.00
8085	2021.07.02 01:56	close	4041	0.10	33230.06	0.00	0.00	-9.13	49339.54
8086	2021.07.02 01:56	close	4044	0.10	33230.07	0.00	0.00	5.76	49345.3
8087	2021.07.02 01:56	close	4043	0.10	33230.07	0.00	0.00	5.76	49351.06
8088	2021.07.02 01:56	close	4042	0.10	33230.07	0.00	0.00	5.76	49356.82
8089	2021.07.02 01:57	buy	4045	0.20	33263.51	0.00	0.00
8090	2021.07.02 01:58	sell	4046	0.20	33229.77	0.00	0.00
8091	2021.07.02 01:58	sell	4047	0.20	33229.77	0.00	0.00
8092	2021.07.02 01:58	sell	4048	0.20	33229.77	0.00	0.00
8093	2021.07.02 02:03	close	4045	0.20	33196.85	0.00	0.00	-13.33	49343.49
8094	2021.07.02 02:03	close	4048	0.20	33196.86	0.00	0.00	6.58	49350.07
8095	2021.07.02 02:03	close	4047	0.20	33196.86	0.00	0.00	6.58	49356.65
8096	2021.07.02 02:03	close	4046	0.20	33196.86	0.00	0.00	6.58	49363.23
8097	2021.07.02 02:03	buy	4049	0.20	33163.40	0.00	0.00
8098	2021.07.02 02:04	sell	4050	0.20	33196.65	0.00	0.00
8099	2021.07.02 02:04	sell	4051	0.20	33196.65	0.00	0.00
8100	2021.07.02 02:04	sell	4052	0.20	33196.65	0.00	0.00
8101	2021.07.02 02:04	close	4049	0.20	33163.20	0.00	0.00	-0.04	49363.19
8102	2021.07.02 02:04	close	4052	0.20	33163.21	0.00	0.00	6.69	49369.88
8103	2021.07.02 02:04	close	4051	0.20	33163.21	0.00	0.00	6.69	49376.57
8104	2021.07.02 02:04	close	4050	0.20	33163.21	0.00	0.00	6.69	49383.26
8105	2021.07.02 02:04	buy	4053	0.10	33129.91	0.00	0.00
8106	2021.07.02 02:04	sell	4054	0.10	33186.37	0.00	0.00
8107	2021.07.02 02:04	sell	4055	0.10	33186.37	0.00	0.00
8108	2021.07.02 02:04	sell	4056	0.10	33186.37	0.00	0.00
8109	2021.07.02 02:17	close	4053	0.10	33320.32	0.00	0.00	19.04	49402.3
8110	2021.07.02 02:17	buy	4057	0.20	33286.84	0.00	0.00
8111	2021.07.02 03:13	close	4057	0.20	32919.63	0.00	0.00	-73.44	49328.86
8112	2021.07.02 03:13	close	4056	0.10	32919.64	0.00	0.00	26.67	49355.53
8113	2021.07.02 03:13	close	4055	0.10	32919.64	0.00	0.00	26.67	49382.2
8114	2021.07.02 03:13	close	4054	0.10	32919.64	0.00	0.00	26.67	49408.87
8115	2021.07.02 05:01	sell	4058	0.40	33185.84	0.00	0.00
8116	2021.07.02 19:04	buy	4059	0.20	33193.02	0.00	0.00
8117	2021.07.02 19:05	close	4058	0.40	33159.41	0.00	0.00	10.57	49419.44
8118	2021.07.02 19:05	close	4059	0.20	33159.40	0.00	0.00	-6.72	49412.72
8119	2021.07.02 19:06	buy	4060	0.10	33192.67	0.00	0.00
8120	2021.07.02 19:07	sell	4061	0.10	33226.25	0.00	0.00
8121	2021.07.02 19:07	sell	4062	0.10	33226.25	0.00	0.00
8122	2021.07.02 19:11	close	4060	0.10	33159.56	0.00	0.00	-3.31	49409.41
8123	2021.07.02 19:11	close	4062	0.10	33159.57	0.00	0.00	6.67	49416.08
8124	2021.07.02 19:11	close	4061	0.10	33159.57	0.00	0.00	6.67	49422.75
8125	2021.07.02 19:12	buy	4063	0.20	33126.29	0.00	0.00
8126	2021.07.02 19:12	sell	4064	0.20	33159.63	0.00	0.00
8127	2021.07.02 19:12	sell	4065	0.20	33159.63	0.00	0.00
8128	2021.07.02 19:12	sell	4066	0.20	33159.63	0.00	0.00
8129	2021.07.02 19:59	close	4063	0.20	33293.49	0.00	0.00	33.44	49456.19
8130	2021.07.02 20:03	buy	4067	0.20	33193.26	0.00	0.00
8131	2021.07.02 20:15	close	4067	0.20	33127.13	0.00	0.00	-13.23	49442.96
8132	2021.07.02 20:15	close	4066	0.20	33127.14	0.00	0.00	6.5	49449.46
8133	2021.07.02 20:15	close	4065	0.20	33127.14	0.00	0.00	6.5	49455.96
8134	2021.07.02 20:15	close	4064	0.20	33127.14	0.00	0.00	6.5	49462.46
8135	2021.07.02 20:17	buy	4068	0.10	33093.92	0.00	0.00
8136	2021.07.02 20:17	sell	4069	0.10	33060.58	0.00	0.00
8137	2021.07.02 20:17	sell	4070	0.10	33060.58	0.00	0.00
8138	2021.07.02 20:17	sell	4071	0.10	33060.58	0.00	0.00
8139	2021.07.02 21:15	close	4068	0.10	33281.28	0.00	0.00	18.74	49481.2
8140	2021.07.03 03:12	buy	4072	0.20	33383.14	0.00	0.00
8141	2021.07.03 03:34	close	4072	0.20	33551.15	0.00	0.00	33.6	49514.8
8142	2021.07.03 03:42	buy	4073	0.20	33383.00	0.00	0.00
8143	2021.07.03 04:05	close	4073	0.20	33553.49	0.00	0.00	34.1	49548.9
8144	2021.07.03 07:45	close	4071	0.10	34377.30	0.00	0.00	-131.67	49417.23
8145	2021.07.03 11:36	buy	4074	0.39	34430.43	0.00	0.00
8146	2021.07.03 11:37	sell	4075	0.19	34465.00	0.00	0.00
8147	2021.07.04 08:00	close	4075	0.19	35580.23	0.00	0.00	-211.89	49205.34
8148	2021.07.04 08:00	close	4070	0.10	35580.23	0.00	0.00	-251.97	48953.37
8149	2021.07.04 08:00	close	4069	0.10	35580.23	0.00	0.00	-251.97	48701.4
8150	2021.07.04 08:13	sell	4076	0.39	35507.99	0.00	0.00
8151	2021.07.04 08:13	sell	4077	0.39	35507.99	0.00	0.00
8152	2021.07.04 10:55	close	4077	0.39	35580.49	0.00	0.00	-28.28	48673.12
8153	2021.07.04 10:55	close	4076	0.39	35580.49	0.00	0.00	-28.28	48644.84
8154	2021.07.04 11:10	sell	4078	0.39	35509.21	0.00	0.00
8155	2021.07.04 11:10	sell	4079	0.39	35509.21	0.00	0.00
8156	2021.07.04 12:00	buy	4080	0.37	35473.90	0.00	0.00
8157	2021.07.04 16:22	close	4079	0.39	35584.26	0.00	0.00	-29.27	48615.57
8158	2021.07.04 16:22	close	4078	0.39	35584.26	0.00	0.00	-29.27	48586.3
8159	2021.07.04 16:55	sell	4081	0.76	35441.35	0.00	0.00
8160	2021.07.04 16:55	sell	4082	0.76	35441.35	0.00	0.00
8161	2021.07.04 20:00	close	4082	0.76	35511.11	0.00	0.00	-53.02	48533.28
8162	2021.07.04 20:00	close	4081	0.76	35511.11	0.00	0.00	-53.02	48480.26
8163	2021.07.04 20:12	sell	4083	0.76	35475.60	0.00	0.00
8164	2021.07.04 20:12	sell	4084	0.76	35475.60	0.00	0.00
8165	2021.07.04 21:08	close	4084	0.76	35512.55	0.00	0.00	-28.08	48452.18
8166	2021.07.04 21:08	close	4083	0.76	35512.55	0.00	0.00	-28.08	48424.1
8167	2021.07.04 21:13	sell	4085	0.76	35513.63	0.00	0.00
8168	2021.07.04 21:13	sell	4086	0.76	35513.63	0.00	0.00
8169	2021.07.04 21:21	close	4086	0.76	35584.85	0.00	0.00	-54.13	48369.97
8170	2021.07.04 21:21	close	4085	0.76	35584.85	0.00	0.00	-54.13	48315.84
8171	2021.07.04 22:50	close	4074	0.39	35417.72	0.00	0.00	385.04	48700.88
8172	2021.07.04 22:50	sell	4087	0.76	35417.72	0.00	0.00
8173	2021.07.04 22:50	sell	4088	0.76	35417.72	0.00	0.00
8174	2021.07.04 22:50	close	4088	0.76	35382.29	0.00	0.00	26.93	48727.81
8175	2021.07.04 22:50	close	4087	0.76	35382.29	0.00	0.00	26.93	48754.74
8176	2021.07.04 22:50	close	4080	0.37	35382.28	0.00	0.00	-33.9	48720.84
8177	2021.07.04 22:52	buy	4089	0.18	35417.78	0.00	0.00
8178	2021.07.04 22:54	sell	4090	0.18	35381.78	0.00	0.00
8179	2021.07.04 22:54	sell	4091	0.18	35381.78	0.00	0.00
8180	2021.07.04 23:00	close	4089	0.18	35310.91	0.00	0.00	-19.24	48701.6
8181	2021.07.04 23:00	close	4091	0.18	35310.92	0.00	0.00	12.75	48714.35
8182	2021.07.04 23:00	close	4090	0.18	35310.92	0.00	0.00	12.75	48727.1
8183	2021.07.04 23:00	buy	4092	0.19	35275.54	0.00	0.00
8184	2021.07.04 23:00	sell	4093	0.19	35240.25	0.00	0.00
8185	2021.07.04 23:00	sell	4094	0.19	35240.25	0.00	0.00
8186	2021.07.04 23:20	close	4092	0.19	35455.52	0.00	0.00	34.2	48761.3
8187	2021.07.04 23:22	buy	4095	0.19	35420.07	0.00	0.00
8188	2021.07.05 00:00	close	4095	0.19	35030.56	0.00	0.00	-74.01	48687.29
8189	2021.07.05 00:00	close	4094	0.19	35030.57	0.00	0.00	39.84	48727.13
8190	2021.07.05 00:00	close	4093	0.19	35030.57	0.00	0.00	39.84	48766.97
8191	2021.07.05 00:00	buy	4096	0.19	35065.69	0.00	0.00
8192	2021.07.05 00:00	sell	4097	0.19	35100.94	0.00	0.00
8193	2021.07.05 00:00	sell	4098	0.19	35100.94	0.00	0.00
8194	2021.07.05 00:01	close	4096	0.19	35065.57	0.00	0.00	-0.02	48766.95
8195	2021.07.05 00:01	close	4098	0.19	35065.58	0.00	0.00	6.72	48773.67
8196	2021.07.05 00:01	close	4097	0.19	35065.58	0.00	0.00	6.72	48780.39
8197	2021.07.05 00:01	buy	4099	0.09	35030.53	0.00	0.00
8198	2021.07.05 00:01	sell	4100	0.09	34995.25	0.00	0.00
8199	2021.07.05 00:01	sell	4101	0.09	34995.25	0.00	0.00
8200	2021.07.05 00:02	close	4099	0.09	34906.50	0.00	0.00	-11.16	48769.23
8201	2021.07.05 00:02	close	4101	0.09	34906.51	0.00	0.00	7.99	48777.22
8202	2021.07.05 00:02	close	4100	0.09	34906.51	0.00	0.00	7.99	48785.21
8203	2021.07.05 00:02	buy	4102	0.04	34871.54	0.00	0.00
8204	2021.07.05 00:02	sell	4103	0.04	34836.65	0.00	0.00
8205	2021.07.05 00:02	sell	4104	0.04	34836.65	0.00	0.00
8206	2021.07.05 01:23	close	4102	0.04	34693.11	0.00	0.00	-7.14	48778.07
8207	2021.07.05 01:23	close	4104	0.04	34693.12	0.00	0.00	5.74	48783.81
8208	2021.07.05 01:23	close	4103	0.04	34693.12	0.00	0.00	5.74	48789.55
8209	2021.07.05 08:33	sell	4105	0.38	34250.42	0.00	0.00
8210	2021.07.05 08:35	close	4105	0.38	34215.83	0.00	0.00	13.14	48802.69
8211	2021.07.05 09:10	buy	4106	0.39	34353.76	0.00	0.00
8212	2021.07.05 09:11	sell	4107	0.39	34319.33	0.00	0.00
8213	2021.07.05 09:11	sell	4108	0.39	34319.33	0.00	0.00
8214	2021.07.05 11:13	close	4106	0.39	34251.25	0.00	0.00	-39.98	48762.71
8215	2021.07.05 11:13	close	4108	0.39	34251.26	0.00	0.00	26.55	48789.26
8216	2021.07.05 11:13	close	4107	0.39	34251.26	0.00	0.00	26.55	48815.81
8217	2021.07.05 14:56	sell	4109	0.39	33690.00	0.00	0.00
8218	2021.07.05 19:36	close	4109	0.39	34158.01	0.00	0.00	-182.52	48633.29
8219	2021.07.05 20:21	sell	4110	0.39	33953.75	0.00	0.00
8220	2021.07.06 01:14	buy	4111	0.19	33873.75	0.00	0.00
8221	2021.07.06 01:15	close	4110	0.39	33839.27	0.00	0.00	44.65	48677.94
8222	2021.07.06 01:15	close	4111	0.19	33839.26	0.00	0.00	-6.55	48671.39
8223	2021.07.06 01:16	buy	4112	0.09	33805.34	0.00	0.00
8224	2021.07.06 01:18	sell	4113	0.09	33840.04	0.00	0.00
8225	2021.07.06 01:18	sell	4114	0.09	33840.04	0.00	0.00
8226	2021.07.06 01:18	sell	4115	0.09	33840.04	0.00	0.00
8227	2021.07.06 01:55	close	4112	0.09	33804.93	0.00	0.00	-0.04	48671.35
8228	2021.07.06 01:55	close	4115	0.09	33804.94	0.00	0.00	3.16	48674.51
8229	2021.07.06 01:55	close	4114	0.09	33804.94	0.00	0.00	3.16	48677.67
8230	2021.07.06 01:55	close	4113	0.09	33804.94	0.00	0.00	3.16	48680.83
8231	2021.07.06 01:56	buy	4116	0.19	33771.03	0.00	0.00
8232	2021.07.06 02:00	sell	4117	0.19	33737.10	0.00	0.00
8233	2021.07.06 02:00	sell	4118	0.19	33737.10	0.00	0.00
8234	2021.07.06 02:00	sell	4119	0.39	33737.10	0.00	0.00
8235	2021.07.06 02:13	close	4116	0.19	33703.42	0.00	0.00	-12.85	48667.98
8236	2021.07.06 02:13	close	4119	0.39	33703.43	0.00	0.00	13.13	48681.11
8237	2021.07.06 02:13	close	4118	0.19	33703.43	0.00	0.00	6.4	48687.51
8238	2021.07.06 02:13	close	4117	0.19	33703.43	0.00	0.00	6.4	48693.91
8239	2021.07.06 02:16	buy	4120	0.19	33737.29	0.00	0.00
8240	2021.07.06 02:21	sell	4121	0.19	33703.53	0.00	0.00
8241	2021.07.06 02:21	sell	4122	0.19	33703.53	0.00	0.00
8242	2021.07.06 02:21	sell	4123	0.19	33703.53	0.00	0.00
8243	2021.07.06 03:07	close	4120	0.19	33906.92	0.00	0.00	32.23	48726.14
8244	2021.07.06 03:21	buy	4124	0.19	33804.32	0.00	0.00
8245	2021.07.06 04:03	close	4124	0.19	33975.02	0.00	0.00	32.43	48758.57
8246	2021.07.06 04:10	close	4123	0.19	34560.16	0.00	0.00	-162.76	48595.81
8247	2021.07.06 08:15	buy	4125	0.39	34702.58	0.00	0.00
8248	2021.07.06 08:16	sell	4126	0.01	34737.67	0.00	0.00
8249	2021.07.06 09:24	buy	4127	0.19	34135.17	0.00	0.00
8250	2021.07.06 09:24	sell	4128	0.19	34169.47	0.00	0.00
8251	2021.07.06 12:48	close	4127	0.19	34318.80	0.00	0.00	34.89	48630.7
8252	2021.07.06 13:34	buy	4129	0.19	34153.09	0.00	0.00
8253	2021.07.07 00:09	close	4129	0.19	34324.45	0.00	0.00	32.56	48663.26
8254	2021.07.08 06:05	buy	4130	0.39	33225.28	0.00	0.00
8255	2021.07.08 06:05	sell	4131	0.19	33258.64	0.00	0.00
8256	2021.07.08 06:05	sell	4132	0.01	33225.32	0.00	0.00
8257	2021.07.08 08:58	buy	4133	0.39	32591.89	0.00	0.00
8258	2021.07.08 08:58	sell	4134	0.38	32559.18	0.00	0.00
8259	2021.07.08 08:59	sell	4135	0.01	32526.25	0.00	0.00
8260	2021.07.10 01:30	buy	4136	0.39	33889.05	0.00	0.00
8261	2021.07.10 01:37	sell	4137	0.38	33855.03	0.00	0.00
8262	2021.07.10 01:39	sell	4138	0.01	33889.40	0.00	0.00
8263	2021.07.15 18:16	buy	4139	0.39	31387.98	0.00	0.00
8264	2021.07.15 18:18	sell	4140	0.38	31356.27	0.00	0.00
8265	2021.07.15 18:19	sell	4141	0.01	31387.97	0.00	0.00
8266	2021.07.18 04:32	buy	4142	0.39	32065.32	0.00	0.00
8267	2021.07.18 04:35	sell	4143	0.38	32097.71	0.00	0.00
8268	2021.07.18 04:41	sell	4144	0.01	32065.28	0.00	0.00
8269	2021.07.20 04:39	buy	4145	0.39	29727.91	0.00	0.00
8270	2021.07.20 04:39	sell	4146	0.39	29757.70	0.00	0.00
8271	2021.07.23 22:45	close	4126	0.01	33090.64	0.00	0.00	16.47	48679.73
8272	2021.07.23 22:45	close	4122	0.19	33090.64	0.00	0.00	116.45	48796.18
8273	2021.07.23 22:45	close	4121	0.19	33090.64	0.00	0.00	116.45	48912.63
8274	2021.07.23 22:45	close	4128	0.19	33090.64	0.00	0.00	204.98	49117.61
8275	2021.07.23 22:45	close	4131	0.19	33090.64	0.00	0.00	31.92	49149.53
8276	2021.07.23 22:45	close	4132	0.01	33090.64	0.00	0.00	1.35	49150.88
8277	2021.07.23 22:45	close	4134	0.38	33090.64	0.00	0.00	-201.95	48948.93
8278	2021.07.23 22:45	close	4135	0.01	33090.64	0.00	0.00	-5.64	48943.29
8279	2021.07.23 22:45	close	4137	0.38	33090.64	0.00	0.00	290.47	49233.76
8280	2021.07.23 22:45	close	4138	0.01	33090.64	0.00	0.00	7.99	49241.75
8281	2021.07.23 22:45	close	4140	0.38	33090.64	0.00	0.00	-659.06	48582.69
8282	2021.07.23 22:45	close	4141	0.01	33090.64	0.00	0.00	-17.03	48565.66
8283	2021.07.23 22:45	close	4143	0.38	33090.64	0.00	0.00	-377.31	48188.35
8284	2021.07.23 22:45	close	4144	0.01	33090.64	0.00	0.00	-10.25	48178.1
8285	2021.07.23 22:45	close	4146	0.39	33090.64	0.00	0.00	-1299.85	46878.25
8286	2021.07.23 22:45	sell	4147	0.19	33057.15	0.00	0.00
8287	2021.07.23 22:50	sell	4148	2.54	33076.31	0.00	0.00
8288	2021.07.23 22:50	sell	4149	2.54	33076.31	0.00	0.00
8289	2021.07.23 22:57	close	4149	2.54	33143.25	0.00	0.00	-170.03	46708.22
8290	2021.07.23 22:57	close	4148	2.54	33143.25	0.00	0.00	-170.03	46538.19
8291	2021.07.24 08:15	close	4130	0.39	33652.89	0.00	0.00	166.77	46704.96
8292	2021.07.24 08:15	close	4133	0.39	33652.89	0.00	0.00	413.79	47118.75
8293	2021.07.24 08:15	close	4139	0.39	33652.89	0.00	0.00	883.31	48002.06
8294	2021.07.24 08:15	close	4142	0.39	33652.89	0.00	0.00	619.15	48621.21
8295	2021.07.24 08:15	close	4145	0.39	33652.89	0.00	0.00	1530.74	50151.95
8296	2021.07.24 08:17	close	4147	0.19	33687.02	0.00	0.00	-119.68	50032.27
8297	2021.07.25 10:45	close	4136	0.39	34336.92	0.00	0.00	174.67	50206.94
8298	2021.07.25 13:14	buy	4150	0.19	34165.58	0.00	0.00
8299	2021.07.25 17:13	sell	4151	0.09	34284.39	0.00	0.00
8300	2021.07.25 17:24	close	4150	0.19	34352.93	0.00	0.00	35.6	50242.54
8301	2021.07.26 07:40	buy	4152	0.39	38181.94	0.00	0.00
8302	2021.07.26 20:28	buy	4153	0.19	37589.63	0.00	0.00
8303	2021.07.26 20:28	close	4153	0.19	37778.19	0.00	0.00	35.83	50278.37
8304	2021.07.26 20:54	buy	4154	0.17	37579.99	0.00	0.00
8305	2021.07.26 21:09	close	4154	0.17	37786.46	0.00	0.00	35.1	50313.47
8306	2021.07.26 21:15	buy	4155	0.17	37579.46	0.00	0.00
8307	2021.07.26 21:23	close	4155	0.17	37768.77	0.00	0.00	32.18	50345.65
8308	2021.07.26 21:26	buy	4156	0.17	37576.18	0.00	0.00
8309	2021.07.26 21:38	buy	4157	0.08	36990.11	0.00	0.00
8310	2021.07.26 21:47	close	4157	0.08	37183.08	0.00	0.00	15.44	50361.09
8311	2021.07.26 22:00	buy	4158	0.18	37008.11	0.00	0.00
8312	2021.07.26 22:00	close	4158	0.18	37196.26	0.00	0.00	33.87	50394.96
8313	2021.07.26 22:17	buy	4159	0.18	36986.08	0.00	0.00
8314	2021.07.26 22:33	close	4159	0.18	37207.82	0.00	0.00	39.91	50434.87
8315	2021.07.27 00:14	buy	4160	0.18	37003.42	0.00	0.00
8316	2021.07.27 00:19	close	4160	0.18	37199.14	0.00	0.00	35.23	50470.1
8317	2021.07.27 11:38	close	4156	0.17	37795.09	0.00	0.00	37.21	50507.31
8318	2021.07.27 18:06	buy	4161	0.17	37470.53	0.00	0.00
8319	2021.07.27 18:15	close	4161	0.17	37674.86	0.00	0.00	34.74	50542.05
8320	2021.07.28 04:40	buy	4162	0.35	39596.01	0.00	0.00
8321	2021.07.28 07:01	close	4125	0.39	39639.18	0.00	0.00	1925.27	52467.32
8322	2021.07.28 07:01	close	4152	0.39	39639.18	0.00	0.00	568.32	53035.64
8323	2021.07.28 07:01	close	4162	0.35	39639.18	0.00	0.00	15.11	53050.75
8324	2021.07.28 07:02	close	4151	0.09	39678.95	0.00	0.00	-485.51	52565.24
8325	2021.07.28 07:06	buy	4163	0.34	39679.18	0.00	0.00
8326	2021.07.28 17:42	buy	4164	0.17	39052.31	0.00	0.00
8327	2021.07.28 17:46	close	4164	0.17	39248.85	0.00	0.00	33.41	52598.65
8328	2021.07.28 17:51	buy	4165	0.17	39052.54	0.00	0.00
8329	2021.07.28 18:07	close	4165	0.17	39254.46	0.00	0.00	34.33	52632.98
8330	2021.07.28 18:45	buy	4166	0.34	40291.12	0.00	0.00
8331	2021.07.28 20:10	sell	4167	0.17	40012.04	0.00	0.00
8332	2021.07.28 20:32	close	4167	0.17	39783.15	0.00	0.00	38.91	52671.89
8333	2021.07.28 20:38	sell	4168	0.17	39918.78	0.00	0.00
8334	2021.07.28 22:48	close	4168	0.17	39702.22	0.00	0.00	36.82	52708.71
8335	2021.07.28 23:19	sell	4169	0.17	39933.15	0.00	0.00
8336	2021.07.28 23:25	close	4169	0.17	39697.69	0.00	0.00	40.03	52748.74
8337	2021.07.28 23:30	sell	4170	0.16	39941.73	0.00	0.00
8338	2021.07.28 23:40	close	4170	0.16	39737.16	0.00	0.00	32.73	52781.47
8339	2021.07.29 04:20	sell	4171	0.16	39885.07	0.00	0.00
8340	2021.07.29 11:47	close	4171	0.16	39649.70	0.00	0.00	37.66	52819.13
8341	2021.07.29 23:02	sell	4172	0.17	39846.52	0.00	0.00
8342	2021.07.30 04:53	close	4172	0.17	39630.30	0.00	0.00	36.76	52855.89
8343	2021.07.30 08:41	buy	4173	0.17	39075.93	0.00	0.00
8344	2021.07.30 08:45	sell	4174	0.17	38962.14	0.00	0.00
8345	2021.07.30 09:05	buy	4175	0.08	38473.85	0.00	0.00
8346	2021.07.30 09:14	close	4175	0.08	38668.00	0.00	0.00	15.53	52871.42
8347	2021.07.30 09:24	buy	4176	0.17	38473.57	0.00	0.00
8348	2021.07.30 09:53	close	4176	0.17	38667.83	0.00	0.00	33.02	52904.44
8349	2021.07.30 14:11	close	4174	0.17	39088.71	0.00	0.00	-21.52	52882.92
8350	2021.07.30 14:15	sell	4177	0.34	39010.47	0.00	0.00
8351	2021.07.30 16:25	close	4177	0.34	39131.38	0.00	0.00	-41.11	52841.81
8352	2021.07.30 16:31	sell	4178	0.34	39012.85	0.00	0.00
8353	2021.07.30 18:36	close	4178	0.34	39130.60	0.00	0.00	-40.04	52801.77
8354	2021.07.30 18:40	sell	4179	0.34	39091.32	0.00	0.00
8355	2021.07.30 19:10	close	4179	0.34	39131.76	0.00	0.00	-13.75	52788.02
8356	2021.07.30 19:15	close	4173	0.17	39289.67	0.00	0.00	36.34	52824.36
8357	2021.07.30 19:55	sell	4180	0.17	39414.49	0.00	0.00
8358	2021.07.31 03:33	buy	4181	0.17	41798.00	0.00	0.00
8359	2021.08.02 07:08	sell	4182	0.17	40422.66	0.00	0.00
8360	2021.08.02 12:12	close	4180	0.17	39181.68	0.00	0.00	39.58	52863.94
8361	2021.08.02 15:10	close	4182	0.17	39719.65	0.00	0.00	119.51	52983.45
8362	2021.08.02 15:10	sell	4183	0.34	39679.41	0.00	0.00
8363	2021.08.03 07:18	sell	4184	0.34	38484.83	0.00	0.00
8364	2021.08.03 21:30	close	4183	0.34	38350.01	0.00	0.00	452	53435.45
8365	2021.08.04 05:27	buy	4185	0.17	38211.58	0.00	0.00
8366	2021.08.04 12:24	close	4185	0.17	38412.45	0.00	0.00	34.15	53469.6
8367	2021.08.04 19:29	close	4184	0.34	39727.37	0.00	0.00	-422.46	53047.14
8368	2021.08.05 03:32	sell	4186	0.34	39303.33	0.00	0.00
8369	2021.08.05 06:36	buy	4187	0.17	39070.96	0.00	0.00
8370	2021.08.05 13:00	sell	4188	0.17	38092.64	0.00	0.00
8371	2021.08.05 15:13	close	4187	0.17	39291.27	0.00	0.00	37.45	53084.59
8372	2021.08.05 15:15	close	4186	0.34	39252.01	0.00	0.00	17.45	53102.04
8373	2021.08.05 15:15	close	4188	0.17	39252.01	0.00	0.00	-197.09	52904.95
8374	2021.08.05 15:15	sell	4189	0.17	39291.47	0.00	0.00
8375	2021.08.05 15:48	close	4189	0.17	39057.38	0.00	0.00	39.8	52944.75
8376	2021.08.05 15:50	sell	4190	0.34	38822.69	0.00	0.00
8377	2021.08.05 16:10	close	4190	0.34	39334.83	0.00	0.00	-174.13	52770.62
8378	2021.08.05 16:11	sell	4191	0.17	39295.20	0.00	0.00
8379	2021.08.05 16:14	close	4191	0.17	39097.18	0.00	0.00	33.66	52804.28
8380	2021.08.05 16:14	sell	4192	0.08	39136.64	0.00	0.00
8381	2021.08.05 16:33	close	4192	0.08	38902.67	0.00	0.00	18.72	52823
8382	2021.08.05 16:34	sell	4193	0.17	39134.30	0.00	0.00
8383	2021.08.06 00:05	buy	4194	0.34	40897.93	0.00	0.00
8384	2021.08.06 00:26	sell	4195	0.17	40460.20	0.00	0.00
8385	2021.08.06 20:22	buy	4196	0.34	42766.28	0.00	0.00
8386	2021.08.07 06:35	close	4163	0.34	43137.15	0.00	0.00	1175.71	53998.71
8387	2021.08.07 06:35	close	4166	0.34	43137.15	0.00	0.00	967.65	54966.36
8388	2021.08.07 06:35	close	4181	0.17	43137.15	0.00	0.00	227.66	55194.02
8389	2021.08.07 06:35	close	4194	0.34	43137.15	0.00	0.00	761.33	55955.35
8390	2021.08.07 06:35	close	4196	0.34	43137.15	0.00	0.00	126.1	56081.45
8391	2021.08.07 06:35	close	4193	0.17	43180.36	0.00	0.00	-687.83	55393.62
8392	2021.08.07 06:35	close	4195	0.17	43180.36	0.00	0.00	-462.43	54931.19
8393	2021.08.07 06:50	buy	4197	0.31	43222.81	0.00	0.00
8394	2021.08.07 16:20	buy	4198	0.15	42560.31	0.00	0.00
8395	2021.08.07 16:25	close	4198	0.15	42809.32	0.00	0.00	37.35	54968.54
8396	2021.08.08 01:20	buy	4199	0.31	44110.40	0.00	0.00
8397	2021.08.08 14:59	close	4197	0.31	43859.41	0.00	0.00	197.35	55165.89
8398	2021.08.09 13:55	buy	4200	0.30	45413.38	0.00	0.00
8399	2021.08.09 21:17	close	4199	0.31	44988.65	0.00	0.00	272.26	55438.15
8400	2021.08.10 02:53	buy	4201	0.29	46100.30	0.00	0.00
8401	2021.08.10 07:56	sell	4202	0.14	45892.65	0.00	0.00
8402	2021.08.10 08:17	close	4200	0.30	45741.92	0.00	0.00	98.56	55536.71
8403	2021.08.10 08:17	close	4201	0.29	45741.92	0.00	0.00	-103.93	55432.78
8404	2021.08.10 08:17	close	4202	0.14	45741.93	0.00	0.00	21.1	55453.88
8405	2021.08.10 12:21	buy	4203	0.29	45698.72	0.00	0.00
8406	2021.08.11 17:33	buy	4204	0.29	46398.45	0.00	0.00
8407	2021.08.11 19:15	close	4203	0.29	46260.08	0.00	0.00	162.79	55616.67
8408	2021.08.11 22:26	buy	4205	0.14	45683.01	0.00	0.00
8409	2021.08.11 23:02	close	4205	0.14	45916.62	0.00	0.00	32.71	55649.38
8410	2021.08.11 23:15	buy	4206	0.14	45684.13	0.00	0.00
8411	2021.08.12 01:24	close	4206	0.14	45926.21	0.00	0.00	33.89	55683.27
8412	2021.08.12 05:25	sell	4207	0.29	45209.32	0.00	0.00
8413	2021.08.12 07:10	close	4207	0.29	45299.33	0.00	0.00	-26.1	55657.17
8414	2021.08.12 07:16	sell	4208	0.29	45253.13	0.00	0.00
8415	2021.08.12 08:15	close	4208	0.29	45343.11	0.00	0.00	-26.09	55631.08
8416	2021.08.12 08:20	sell	4209	0.29	45249.68	0.00	0.00
8417	2021.08.12 08:30	close	4209	0.29	45339.81	0.00	0.00	-26.14	55604.94
8418	2021.08.12 08:39	sell	4210	0.29	45293.18	0.00	0.00
8419	2021.08.12 09:25	close	4210	0.29	45319.67	0.00	0.00	-7.68	55597.26
8420	2021.08.12 10:15	buy	4211	0.29	45503.32	0.00	0.00
8421	2021.08.12 11:15	sell	4212	0.29	45274.50	0.00	0.00
8422	2021.08.13 00:05	close	4212	0.29	44579.12	0.00	0.00	201.66	55798.92
8423	2021.08.13 00:11	sell	4213	0.30	44533.65	0.00	0.00
8424	2021.08.13 06:25	close	4213	0.30	45566.30	0.00	0.00	-309.8	55489.12
8425	2021.08.13 15:10	close	4211	0.29	46361.22	0.00	0.00	248.79	55737.91
8426	2021.08.14 00:41	buy	4214	0.29	47582.88	0.00	0.00
8427	2021.08.14 03:45	close	4204	0.29	47535.56	0.00	0.00	329.76	56067.67
8428	2021.08.14 09:58	buy	4215	0.14	46861.47	0.00	0.00
8429	2021.08.14 10:01	close	4215	0.14	47112.65	0.00	0.00	35.17	56102.84
8430	2021.08.14 10:14	buy	4216	0.14	46831.56	0.00	0.00
8431	2021.08.14 10:28	close	4216	0.14	47109.73	0.00	0.00	38.94	56141.78
8432	2021.08.14 10:30	buy	4217	0.14	46827.13	0.00	0.00
8433	2021.08.14 11:02	buy	4218	0.07	46116.74	0.00	0.00
8434	2021.08.14 11:07	close	4218	0.07	46350.00	0.00	0.00	16.33	56158.11
8435	2021.08.14 19:43	close	4217	0.14	47101.11	0.00	0.00	38.36	56196.47
8436	2021.08.14 20:05	buy	4219	0.28	46772.21	0.00	0.00
8437	2021.08.14 22:19	sell	4220	0.14	47191.10	0.00	0.00
8438	2021.08.14 22:46	close	4220	0.14	46908.25	0.00	0.00	39.6	56236.07
8439	2021.08.14 23:21	sell	4221	0.14	47143.47	0.00	0.00
8440	2021.08.15 03:53	close	4221	0.14	46903.09	0.00	0.00	33.65	56269.72
8441	2021.08.15 07:45	sell	4222	0.28	46115.02	0.00	0.00
8442	2021.08.15 07:45	buy	4223	0.14	46068.52	0.00	0.00
8443	2021.08.15 14:05	close	4223	0.14	46330.16	0.00	0.00	36.63	56306.35
8444	2021.08.15 14:11	close	4222	0.28	46349.61	0.00	0.00	-65.69	56240.66
8445	2021.08.15 14:47	sell	4224	0.29	46120.59	0.00	0.00
8446	2021.08.15 16:01	close	4224	0.29	46199.98	0.00	0.00	-23.02	56217.64
8447	2021.08.15 16:16	sell	4225	0.29	46015.65	0.00	0.00
8448	2021.08.15 16:25	close	4225	0.29	46155.06	0.00	0.00	-40.43	56177.21
8449	2021.08.15 16:30	sell	4226	0.29	46106.40	0.00	0.00
8450	2021.08.15 18:45	close	4226	0.29	46242.92	0.00	0.00	-39.59	56137.62
8451	2021.08.15 19:17	sell	4227	0.29	46101.42	0.00	0.00
8452	2021.08.15 19:28	close	4227	0.29	46192.99	0.00	0.00	-26.56	56111.06
8453	2021.08.15 20:20	sell	4228	0.14	46472.92	0.00	0.00
8454	2021.08.16 14:42	close	4228	0.14	46222.45	0.00	0.00	35.07	56146.13
8455	2021.08.16 14:43	sell	4229	0.14	46268.85	0.00	0.00
8456	2021.08.16 16:07	close	4229	0.14	46437.97	0.00	0.00	-23.68	56122.45
8457	2021.08.16 16:20	sell	4230	0.29	46391.21	0.00	0.00
8458	2021.08.16 16:47	close	4230	0.29	46438.55	0.00	0.00	-13.73	56108.72
8459	2021.08.16 16:50	sell	4231	0.29	46392.14	0.00	0.00
8460	2021.08.16 17:50	close	4231	0.29	46483.26	0.00	0.00	-26.42	56082.3
8461	2021.08.16 17:56	sell	4232	0.29	46436.32	0.00	0.00
8462	2021.08.16 18:16	close	4232	0.29	46483.74	0.00	0.00	-13.75	56068.55
8463	2021.08.16 18:42	sell	4233	0.29	46385.53	0.00	0.00
8464	2021.08.16 18:51	close	4233	0.29	46478.95	0.00	0.00	-27.09	56041.46
8465	2021.08.16 19:00	sell	4234	0.29	46428.74	0.00	0.00
8466	2021.08.17 09:35	close	4234	0.29	46709.82	0.00	0.00	-81.51	55959.95
8467	2021.08.17 14:12	sell	4235	0.29	46274.10	0.00	0.00
8468	2021.08.17 14:26	buy	4236	0.14	46041.88	0.00	0.00
8469	2021.08.18 00:02	sell	4237	0.14	44893.89	0.00	0.00
8470	2021.08.18 05:44	close	4235	0.29	45344.38	0.00	0.00	269.62	56229.57
8471	2021.08.18 11:26	buy	4238	0.14	45059.77	0.00	0.00
8472	2021.08.18 13:05	close	4238	0.14	45305.99	0.00	0.00	34.47	56264.04
8473	2021.08.18 19:18	buy	4239	0.14	45235.70	0.00	0.00
8474	2021.08.18 20:59	buy	4240	0.07	44547.68	0.00	0.00
8475	2021.08.18 21:06	close	4240	0.07	44772.89	0.00	0.00	15.76	56279.8
8476	2021.08.18 21:21	buy	4241	0.15	44547.41	0.00	0.00
8477	2021.08.18 22:13	close	4241	0.15	44772.30	0.00	0.00	33.73	56313.53
8478	2021.08.19 14:59	close	4239	0.14	45462.79	0.00	0.00	31.79	56345.32
8479	2021.08.19 18:23	close	4237	0.14	45965.45	0.00	0.00	-150.02	56195.3
8480	2021.08.19 18:25	close	4236	0.14	46289.58	0.00	0.00	34.68	56229.98
8481	2021.08.20 18:33	buy	4242	0.29	48597.14	0.00	0.00
8482	2021.08.21 00:31	close	4214	0.29	48784.54	0.00	0.00	348.48	56578.46
8483	2021.08.21 00:31	close	4219	0.28	48784.54	0.00	0.00	563.45	57141.91
8484	2021.08.21 19:09	buy	4243	0.27	49328.95	0.00	0.00
8485	2021.08.21 19:29	close	4242	0.29	49083.23	0.00	0.00	140.97	57282.88
8486	2021.08.22 14:35	buy	4244	0.13	48561.79	0.00	0.00
8487	2021.08.22 16:35	close	4244	0.13	48847.23	0.00	0.00	37.11	57319.99
8488	2021.08.23 06:28	buy	4245	0.27	50161.40	0.00	0.00
8489	2021.08.23 10:10	close	4243	0.27	50160.44	0.00	0.00	224.5	57544.49
8490	2021.08.23 15:41	buy	4246	0.13	49364.80	0.00	0.00
8491	2021.08.23 15:43	close	4246	0.13	49615.22	0.00	0.00	32.55	57577.04
8492	2021.08.24 03:46	buy	4247	0.27	49389.81	0.00	0.00
8493	2021.08.24 06:36	sell	4248	0.13	49788.02	0.00	0.00
8494	2021.08.24 10:31	close	4248	0.13	49507.64	0.00	0.00	36.45	57613.49
8495	2021.08.24 12:35	sell	4249	0.27	49110.44	0.00	0.00
8496	2021.08.24 12:42	close	4249	0.27	49209.41	0.00	0.00	-26.72	57586.77
8497	2021.08.24 13:17	sell	4250	0.27	49109.42	0.00	0.00
8498	2021.08.24 13:31	buy	4251	0.13	48611.39	0.00	0.00
8499	2021.08.25 05:30	close	4250	0.27	48254.36	0.00	0.00	230.87	57817.64
8500	2021.08.25 07:37	sell	4252	0.28	48184.97	0.00	0.00
8501	2021.08.25 08:35	buy	4253	0.14	47847.14	0.00	0.00
8502	2021.08.25 14:23	close	4253	0.14	48104.55	0.00	0.00	36.04	57853.68
8503	2021.08.25 17:33	close	4251	0.13	48873.57	0.00	0.00	34.08	57887.76
8504	2021.08.25 17:40	close	4252	0.28	49061.77	0.00	0.00	-245.5	57642.26
8505	2021.08.25 17:40	sell	4254	0.13	49012.08	0.00	0.00
8506	2021.08.25 18:01	close	4254	0.13	48765.70	0.00	0.00	32.03	57674.29
8507	2021.08.25 18:02	sell	4255	0.13	48814.83	0.00	0.00
8508	2021.08.25 19:52	close	4255	0.13	48567.48	0.00	0.00	32.16	57706.45
8509	2021.08.26 03:07	buy	4256	0.13	48515.06	0.00	0.00
8510	2021.08.26 03:07	sell	4257	0.13	48515.05	0.00	0.00
8511	2021.08.26 04:14	buy	4258	0.06	47778.73	0.00	0.00
8512	2021.08.26 05:02	close	4258	0.06	48051.59	0.00	0.00	16.37	57722.82
8513	2021.08.26 05:20	buy	4259	0.14	47760.91	0.00	0.00
8514	2021.08.26 05:44	buy	4260	0.07	47042.71	0.00	0.00
8515	2021.08.26 06:14	close	4260	0.07	47283.29	0.00	0.00	16.84	57739.66
8516	2021.08.26 10:04	sell	4261	0.28	46956.88	0.00	0.00
8517	2021.08.26 21:00	close	4257	0.13	47060.14	0.00	0.00	189.14	57928.8
8518	2021.08.26 23:56	buy	4262	0.14	46964.64	0.00	0.00
8519	2021.08.27 00:57	close	4262	0.14	47240.84	0.00	0.00	38.67	57967.47
8520	2021.08.27 03:08	buy	4263	0.14	47010.01	0.00	0.00
8521	2021.08.27 07:24	close	4263	0.14	47264.92	0.00	0.00	35.69	58003.16
8522	2021.08.27 09:27	buy	4264	0.14	47020.05	0.00	0.00
8523	2021.08.27 09:48	close	4264	0.14	47259.54	0.00	0.00	33.53	58036.69
8524	2021.08.27 13:09	buy	4265	0.14	47029.36	0.00	0.00
8525	2021.08.27 13:32	close	4265	0.14	47269.40	0.00	0.00	33.61	58070.3
8526	2021.08.27 14:27	close	4259	0.14	48010.01	0.00	0.00	34.87	58105.17
8527	2021.08.27 15:05	close	4261	0.28	48391.22	0.00	0.00	-401.62	57703.55
8528	2021.08.27 20:29	close	4256	0.13	48794.39	0.00	0.00	36.31	57739.86
8529	2021.08.28 16:18	sell	4266	0.13	48957.46	0.00	0.00
8530	2021.08.28 19:02	close	4266	0.13	48708.10	0.00	0.00	32.42	57772.28
8531	2021.08.28 21:46	sell	4267	0.13	48928.05	0.00	0.00
8532	2021.08.29 02:50	close	4267	0.13	48654.84	0.00	0.00	35.52	57807.8
8533	2021.08.29 02:58	buy	4268	0.13	48628.01	0.00	0.00
8534	2021.08.29 04:05	sell	4269	0.13	48000.70	0.00	0.00
8535	2021.08.29 04:05	buy	4270	0.06	47856.67	0.00	0.00
8536	2021.08.29 04:12	close	4270	0.06	48099.10	0.00	0.00	14.55	57822.35
8537	2021.08.29 04:22	close	4269	0.13	48148.77	0.00	0.00	-19.25	57803.1
8538	2021.08.29 16:46	sell	4271	0.14	48680.97	0.00	0.00
8539	2021.08.29 20:17	close	4268	0.13	48907.58	0.00	0.00	36.34	57839.44
8540	2021.08.29 21:45	buy	4272	0.13	48515.40	0.00	0.00
8541	2021.08.29 21:45	close	4271	0.14	48417.73	0.00	0.00	36.85	57876.29
8542	2021.08.29 21:54	close	4272	0.13	48793.36	0.00	0.00	36.13	57912.42
8543	2021.08.30 00:27	buy	4273	0.13	48589.26	0.00	0.00
8544	2021.08.30 03:25	sell	4274	0.13	48103.37	0.00	0.00
8545	2021.08.30 04:34	buy	4275	0.06	47815.69	0.00	0.00
8546	2021.08.30 05:21	close	4275	0.06	48056.72	0.00	0.00	14.46	57926.88
8547	2021.08.30 08:41	close	4274	0.13	48181.40	0.00	0.00	-10.14	57916.74
8548	2021.08.30 08:51	sell	4276	0.28	48133.58	0.00	0.00
8549	2021.08.30 18:00	close	4276	0.28	48416.23	0.00	0.00	-79.14	57837.6
8550	2021.08.30 18:03	sell	4277	0.14	48367.71	0.00	0.00
8551	2021.08.30 22:20	close	4277	0.14	48123.81	0.00	0.00	34.15	57871.75
8552	2021.08.30 22:21	sell	4278	0.28	48026.81	0.00	0.00
8553	2021.08.30 22:21	buy	4279	0.14	47833.96	0.00	0.00
8554	2021.08.30 23:38	buy	4280	0.14	47099.03	0.00	0.00
8555	2021.08.30 23:39	close	4280	0.14	47338.35	0.00	0.00	33.5	57905.25
8556	2021.08.30 23:41	buy	4281	0.14	47099.67	0.00	0.00
8557	2021.08.31 04:38	close	4281	0.14	47337.62	0.00	0.00	33.31	57938.56
8558	2021.08.31 12:01	close	4279	0.14	48114.27	0.00	0.00	39.24	57977.8
8559	2021.08.31 14:18	close	4278	0.28	47532.05	0.00	0.00	138.53	58116.33
8560	2021.08.31 14:39	buy	4282	0.14	47388.73	0.00	0.00
8561	2021.08.31 14:39	sell	4283	0.14	47388.72	0.00	0.00
8562	2021.08.31 14:40	close	4282	0.14	47629.69	0.00	0.00	33.73	58150.06
8563	2021.08.31 14:54	buy	4284	0.14	47388.13	0.00	0.00
8564	2021.09.01 09:30	close	4284	0.14	47664.44	0.00	0.00	38.68	58188.74
8565	2021.09.01 16:35	close	4283	0.14	48106.03	0.00	0.00	-100.42	58088.32
8566	2021.09.01 17:27	close	4273	0.13	48870.23	0.00	0.00	36.53	58124.85
8567	2021.09.01 19:35	buy	4285	0.27	48234.74	0.00	0.00
8568	2021.09.02 14:05	close	4247	0.27	49948.58	0.00	0.00	150.87	58275.72
8569	2021.09.02 14:05	close	4285	0.27	49948.58	0.00	0.00	462.74	58738.46
8570	2021.09.02 15:08	buy	4286	0.13	49375.21	0.00	0.00
8571	2021.09.02 15:14	close	4286	0.13	49623.68	0.00	0.00	32.3	58770.76
8572	2021.09.02 17:46	buy	4287	0.13	49378.82	0.00	0.00
8573	2021.09.02 18:00	close	4287	0.13	49628.76	0.00	0.00	32.49	58803.25
8574	2021.09.02 18:19	buy	4288	0.13	49377.68	0.00	0.00
8575	2021.09.02 20:08	close	4288	0.13	49633.50	0.00	0.00	33.26	58836.51
8576	2021.09.03 03:46	buy	4289	0.27	49272.40	0.00	0.00
8577	2021.09.03 04:09	sell	4290	0.13	49620.42	0.00	0.00
8578	2021.09.03 06:46	close	4290	0.13	49366.72	0.00	0.00	32.98	58869.49
8579	2021.09.03 07:37	sell	4291	0.13	49616.78	0.00	0.00
8580	2021.09.03 07:50	close	4291	0.13	49366.09	0.00	0.00	32.59	58902.08
8581	2021.09.03 08:48	sell	4292	0.13	49616.86	0.00	0.00
8582	2021.09.06 00:30	buy	4293	0.13	51637.15	0.00	0.00
8583	2021.09.07 01:53	buy	4294	0.13	52471.28	0.00	0.00
8584	2021.09.07 09:41	sell	4295	0.13	51114.67	0.00	0.00
8585	2021.09.07 14:48	close	4292	0.13	49361.51	0.00	0.00	33.2	58935.28
8586	2021.09.07 15:10	sell	4296	0.67	43110.83	0.00	0.00
8587	2021.09.07 15:10	sell	4297	0.67	43110.83	0.00	0.00
8588	2021.09.07 15:45	close	4297	0.67	47286.56	0.00	0.00	-2797.74	56137.54
8589	2021.09.07 15:45	close	4296	0.67	47286.56	0.00	0.00	-2797.74	53339.8
8590	2021.09.07 15:50	sell	4298	0.67	46770.36	0.00	0.00
8591	2021.09.07 15:50	sell	4299	0.67	46770.36	0.00	0.00
8592	2021.09.07 16:18	buy	4300	0.28	47213.97	0.00	0.00
8593	2021.09.07 16:45	close	4299	0.67	47411.38	0.00	0.00	-429.48	52910.32
8594	2021.09.07 16:45	close	4298	0.67	47411.38	0.00	0.00	-429.48	52480.84
8595	2021.09.07 17:25	sell	4301	0.95	46969.49	0.00	0.00
8596	2021.09.07 17:25	sell	4302	0.95	46969.49	0.00	0.00
8597	2021.09.08 08:06	buy	4303	0.28	45381.35	0.00	0.00
8598	2021.09.08 08:46	sell	4304	0.28	45784.86	0.00	0.00
8599	2021.09.08 08:47	buy	4305	0.28	46062.50	0.00	0.00
8600	2021.09.11 05:54	close	4304	0.28	45305.52	0.00	0.00	134.22	52615.06
8601	2021.09.11 05:56	sell	4306	0.29	45260.00	0.00	0.00
8602	2021.09.12 08:20	close	4306	0.29	45928.66	0.00	0.00	-193.91	52421.15
8603	2021.09.12 22:48	sell	4307	0.29	45570.86	0.00	0.00
8604	2021.09.12 23:05	close	4307	0.29	46086.22	0.00	0.00	-149.45	52271.7
8605	2021.09.13 05:46	sell	4308	0.29	44908.54	0.00	0.00
8606	2021.09.13 13:40	close	4308	0.29	45854.31	0.00	0.00	-274.27	51997.43
8607	2021.09.13 14:05	sell	4309	0.29	44875.84	0.00	0.00
8608	2021.09.13 14:18	close	4289	0.27	43655.92	0.00	0.00	-1516.45	50480.98
8609	2021.09.13 14:18	close	4245	0.27	43655.92	0.00	0.00	-1756.48	48724.5
8610	2021.09.13 14:18	close	4302	0.95	43655.93	0.00	0.00	3147.88	51872.38
8611	2021.09.13 14:18	close	4293	0.13	43655.92	0.00	0.00	-1037.56	50834.82
8612	2021.09.13 14:18	close	4294	0.13	43655.92	0.00	0.00	-1146	49688.82
8613	2021.09.13 14:18	close	4295	0.13	43655.93	0.00	0.00	969.64	50658.46
8614	2021.09.13 14:18	close	4301	0.95	43655.93	0.00	0.00	3147.88	53806.34
8615	2021.09.13 14:18	close	4300	0.28	43655.92	0.00	0.00	-996.25	52810.09
8616	2021.09.13 14:18	close	4303	0.28	43655.92	0.00	0.00	-483.12	52326.97
8617	2021.09.13 14:18	close	4309	0.29	43655.93	0.00	0.00	353.77	52680.74
8618	2021.09.13 14:18	close	4305	0.28	43655.92	0.00	0.00	-673.84	52006.9
8619	2021.09.13 17:24	sell	4310	0.31	44517.00	0.00	0.00
8620	2021.09.14 06:45	close	4310	0.31	45713.45	0.00	0.00	-370.9	51636
8621	2021.09.14 12:25	buy	4311	0.29	45859.23	0.00	0.00
8622	2021.09.14 12:29	sell	4312	0.28	45812.76	0.00	0.00
8623	2021.09.14 12:29	sell	4313	0.28	45812.76	0.00	0.00
8624	2021.09.14 19:35	buy	4314	0.29	46548.00	0.00	0.00
8625	2021.09.14 19:36	sell	4315	0.01	46594.90	0.00	0.00
8626	2021.09.14 19:41	sell	4316	0.01	46546.82	0.00	0.00
8627	2021.09.15 12:56	buy	4317	0.29	47334.53	0.00	0.00
8628	2021.09.15 12:58	sell	4318	0.28	47382.52	0.00	0.00
8629	2021.09.15 13:03	sell	4319	0.01	47334.05	0.00	0.00
8630	2021.09.15 13:45	close	4313	0.28	47736.67	0.00	0.00	-538.69	51097.31
8631	2021.09.15 13:45	close	4312	0.28	47736.67	0.00	0.00	-538.69	50558.62
8632	2021.09.15 13:45	close	4315	0.01	47736.67	0.00	0.00	-11.42	50547.2
8633	2021.09.15 13:45	close	4316	0.01	47736.67	0.00	0.00	-11.9	50535.3
8634	2021.09.15 13:45	close	4318	0.28	47736.67	0.00	0.00	-99.16	50436.14
8635	2021.09.15 13:45	close	4319	0.01	47736.67	0.00	0.00	-4.03	50432.11
8636	2021.09.15 13:50	sell	4320	0.86	47688.98	0.00	0.00
8637	2021.09.15 13:50	sell	4321	0.86	47688.98	0.00	0.00
8638	2021.09.15 14:02	close	4321	0.86	47785.53	0.00	0.00	-83.03	50349.08
8639	2021.09.15 14:02	close	4320	0.86	47785.53	0.00	0.00	-83.03	50266.05
8640	2021.09.15 14:40	sell	4322	0.86	47642.51	0.00	0.00
8641	2021.09.15 14:40	sell	4323	0.86	47642.51	0.00	0.00
8642	2021.09.15 14:52	close	4323	0.86	47786.70	0.00	0.00	-124	50142.05
8643	2021.09.15 14:52	close	4322	0.86	47786.70	0.00	0.00	-124	50018.05
8644	2021.09.15 19:43	buy	4324	0.28	48085.17	0.00	0.00
8645	2021.09.15 21:03	close	4311	0.29	47996.78	0.00	0.00	619.89	50637.94
8646	2021.09.15 21:03	close	4314	0.29	47996.78	0.00	0.00	420.15	51058.09
8647	2021.09.15 21:03	close	4317	0.29	47996.78	0.00	0.00	192.05	51250.14
8648	2021.09.16 03:20	sell	4325	0.28	47579.48	0.00	0.00
8649	2021.09.16 03:20	sell	4326	0.28	47579.48	0.00	0.00
8650	2021.09.16 03:24	buy	4327	0.14	47340.72	0.00	0.00
8651	2021.09.16 03:46	close	4327	0.14	47602.05	0.00	0.00	36.59	51286.73
8652	2021.09.16 04:10	close	4326	0.28	47937.56	0.00	0.00	-100.26	51186.47
8653	2021.09.16 04:10	close	4325	0.28	47937.56	0.00	0.00	-100.26	51086.21
8654	2021.09.16 13:45	sell	4328	0.28	47721.12	0.00	0.00
8655	2021.09.16 13:45	sell	4329	0.28	47721.12	0.00	0.00
8656	2021.09.16 14:14	close	4329	0.28	47341.72	0.00	0.00	106.23	51192.44
8657	2021.09.16 14:14	close	4324	0.28	47341.71	0.00	0.00	-208.17	50984.27
8658	2021.09.16 14:14	close	4328	0.28	47341.72	0.00	0.00	106.23	51090.5
8659	2021.09.16 14:14	buy	4330	0.14	47341.72	0.00	0.00
8660	2021.09.16 14:14	sell	4331	0.14	47389.15	0.00	0.00
8661	2021.09.16 14:14	sell	4332	0.14	47389.15	0.00	0.00
8662	2021.09.16 14:18	close	4330	0.14	47340.66	0.00	0.00	-0.15	51090.35
8663	2021.09.16 14:18	close	4332	0.14	47340.67	0.00	0.00	6.79	51097.14
8664	2021.09.16 14:18	close	4331	0.14	47340.67	0.00	0.00	6.79	51103.93
8665	2021.09.16 14:18	buy	4333	0.14	47293.32	0.00	0.00
8666	2021.09.16 14:18	sell	4334	0.14	47245.77	0.00	0.00
8667	2021.09.16 14:18	sell	4335	0.14	47245.77	0.00	0.00
8668	2021.09.16 14:22	close	4333	0.14	47531.83	0.00	0.00	33.39	51137.32
8669	2021.09.16 14:23	buy	4336	0.14	47484.19	0.00	0.00
8670	2021.09.16 15:10	close	4336	0.14	47728.42	0.00	0.00	34.19	51171.51
8671	2021.09.16 15:30	close	4335	0.14	48114.56	0.00	0.00	-121.63	51049.88
8672	2021.09.16 15:30	close	4334	0.14	48114.56	0.00	0.00	-121.63	50928.25
8673	2021.09.16 15:30	buy	4337	0.28	48114.56	0.00	0.00
8674	2021.09.16 17:40	sell	4338	0.28	47728.71	0.00	0.00
8675	2021.09.16 17:40	sell	4339	0.28	47728.71	0.00	0.00
8676	2021.09.16 18:20	close	4337	0.28	47295.28	0.00	0.00	-229.4	50698.85
8677	2021.09.16 18:20	close	4339	0.28	47295.29	0.00	0.00	121.36	50820.21
8678	2021.09.16 18:20	close	4338	0.28	47295.29	0.00	0.00	121.36	50941.57
8679	2021.09.16 22:02	buy	4340	0.28	47736.62	0.00	0.00
8680	2021.09.16 22:04	sell	4341	0.28	47784.92	0.00	0.00
8681	2021.09.16 22:04	sell	4342	0.28	47784.92	0.00	0.00
8682	2021.09.16 22:04	close	4340	0.28	47736.15	0.00	0.00	-0.13	50941.44
8683	2021.09.16 22:04	close	4342	0.28	47736.16	0.00	0.00	13.65	50955.09
8684	2021.09.16 22:04	close	4341	0.28	47736.16	0.00	0.00	13.65	50968.74
8685	2021.09.16 23:06	buy	4343	0.28	47683.10	0.00	0.00
8686	2021.09.16 23:06	sell	4344	0.28	47732.14	0.00	0.00
8687	2021.09.16 23:06	sell	4345	0.28	47732.14	0.00	0.00
8688	2021.09.16 23:12	close	4345	0.28	47781.69	0.00	0.00	-13.87	50954.87
8689	2021.09.16 23:12	close	4344	0.28	47781.69	0.00	0.00	-13.87	50941
8690	2021.09.16 23:18	sell	4346	0.28	47779.91	0.00	0.00
8691	2021.09.16 23:18	sell	4347	0.28	47779.91	0.00	0.00
8692	2021.09.16 23:30	close	4347	0.28	47731.68	0.00	0.00	13.5	50954.5
8693	2021.09.16 23:30	close	4346	0.28	47731.68	0.00	0.00	13.5	50968
8694	2021.09.17 00:07	sell	4348	0.28	47683.09	0.00	0.00
8695	2021.09.17 00:07	sell	4349	0.28	47683.09	0.00	0.00
8696	2021.09.17 00:17	close	4349	0.28	47872.83	0.00	0.00	-53.13	50914.87
8697	2021.09.17 00:17	close	4348	0.28	47872.83	0.00	0.00	-53.13	50861.74
8698	2021.09.17 00:30	sell	4350	0.28	47675.76	0.00	0.00
8699	2021.09.17 00:30	sell	4351	0.28	47675.76	0.00	0.00
8700	2021.09.17 00:54	close	4343	0.28	47625.26	0.00	0.00	-16.2	50845.54
8701	2021.09.17 00:54	close	4351	0.28	47625.27	0.00	0.00	14.14	50859.68
8702	2021.09.17 00:54	close	4350	0.28	47625.27	0.00	0.00	14.14	50873.82
8703	2021.09.17 01:16	buy	4352	0.28	47629.85	0.00	0.00
8704	2021.09.17 01:16	sell	4353	0.28	47678.45	0.00	0.00
8705	2021.09.17 01:16	sell	4354	0.28	47678.45	0.00	0.00
8706	2021.09.17 01:20	close	4354	0.28	47775.10	0.00	0.00	-27.06	50846.76
8707	2021.09.17 01:20	close	4353	0.28	47775.10	0.00	0.00	-27.06	50819.7
8708	2021.09.17 08:00	sell	4355	0.28	47707.21	0.00	0.00
8709	2021.09.17 08:00	sell	4356	0.28	47707.21	0.00	0.00
8710	2021.09.17 08:05	close	4356	0.28	47754.93	0.00	0.00	-13.36	50806.34
8711	2021.09.17 08:05	close	4355	0.28	47754.93	0.00	0.00	-13.36	50792.98
8712	2021.09.17 09:57	sell	4357	0.28	47802.69	0.00	0.00
8713	2021.09.17 09:57	sell	4358	0.28	47802.69	0.00	0.00
8714	2021.09.17 10:03	close	4352	0.28	47609.86	0.00	0.00	-5.6	50787.38
8715	2021.09.17 10:03	close	4358	0.28	47609.87	0.00	0.00	53.99	50841.37
8716	2021.09.17 10:03	close	4357	0.28	47609.87	0.00	0.00	53.99	50895.36
8717	2021.09.17 10:04	buy	4359	0.14	47657.59	0.00	0.00
8718	2021.09.17 10:04	sell	4360	0.14	47705.59	0.00	0.00
8719	2021.09.17 10:04	sell	4361	0.14	47705.59	0.00	0.00
8720	2021.09.17 10:12	close	4361	0.14	47706.54	0.00	0.00	-0.13	50895.23
8721	2021.09.17 10:12	close	4360	0.14	47706.54	0.00	0.00	-0.13	50895.1
8722	2021.09.17 10:15	sell	4362	0.14	47706.80	0.00	0.00
8723	2021.09.17 10:15	sell	4363	0.14	47706.80	0.00	0.00
8724	2021.09.17 10:20	close	4359	0.14	47611.38	0.00	0.00	-6.47	50888.63
8725	2021.09.17 10:20	close	4363	0.14	47611.39	0.00	0.00	13.36	50901.99
8726	2021.09.17 10:20	close	4362	0.14	47611.39	0.00	0.00	13.36	50915.35
8727	2021.09.17 10:23	buy	4364	0.14	47563.42	0.00	0.00
8728	2021.09.17 10:23	sell	4365	0.14	47515.43	0.00	0.00
8729	2021.09.17 10:23	sell	4366	0.14	47515.43	0.00	0.00
8730	2021.09.17 10:40	close	4364	0.14	47419.28	0.00	0.00	-20.18	50895.17
8731	2021.09.17 10:40	close	4366	0.14	47419.29	0.00	0.00	13.46	50908.63
8732	2021.09.17 10:40	close	4365	0.14	47419.29	0.00	0.00	13.46	50922.09
8733	2021.09.17 10:41	buy	4367	0.14	47467.79	0.00	0.00
8734	2021.09.17 10:44	sell	4368	0.14	47516.32	0.00	0.00
8735	2021.09.17 10:44	sell	4369	0.14	47516.32	0.00	0.00
8736	2021.09.17 10:47	close	4367	0.14	47421.14	0.00	0.00	-6.53	50915.56
8737	2021.09.17 10:47	close	4369	0.14	47421.15	0.00	0.00	13.32	50928.88
8738	2021.09.17 10:47	close	4368	0.14	47421.15	0.00	0.00	13.32	50942.2
8739	2021.09.17 10:48	buy	4370	0.14	47373.45	0.00	0.00
8740	2021.09.17 10:49	sell	4371	0.14	47325.88	0.00	0.00
8741	2021.09.17 10:49	sell	4372	0.14	47325.88	0.00	0.00
8742	2021.09.17 11:20	close	4370	0.14	47616.84	0.00	0.00	34.07	50976.27
8743	2021.09.17 11:25	buy	4373	0.14	47568.90	0.00	0.00
8744	2021.09.17 18:14	close	4373	0.14	47042.02	0.00	0.00	-73.76	50902.51
8745	2021.09.17 18:14	close	4372	0.14	47042.03	0.00	0.00	39.74	50942.25
8746	2021.09.17 18:14	close	4371	0.14	47042.03	0.00	0.00	39.74	50981.99
8747	2021.09.17 20:00	buy	4374	0.28	47561.03	0.00	0.00
8748	2021.09.17 20:00	sell	4375	0.28	47513.45	0.00	0.00
8749	2021.09.17 20:00	sell	4376	0.28	47513.45	0.00	0.00
8750	2021.09.17 20:02	close	4374	0.28	47417.96	0.00	0.00	-40.06	50941.93
8751	2021.09.17 20:02	close	4376	0.28	47417.97	0.00	0.00	26.73	50968.66
8752	2021.09.17 20:02	close	4375	0.28	47417.97	0.00	0.00	26.73	50995.39
8753	2021.09.17 22:15	buy	4377	0.28	47413.02	0.00	0.00
8754	2021.09.17 22:17	sell	4378	0.28	47365.21	0.00	0.00
8755	2021.09.17 22:17	sell	4379	0.28	47365.21	0.00	0.00
8756	2021.09.17 22:36	close	4377	0.28	47269.99	0.00	0.00	-40.05	50955.34
8757	2021.09.17 22:36	close	4379	0.28	47270.00	0.00	0.00	26.66	50982
8758	2021.09.17 22:36	close	4378	0.28	47270.00	0.00	0.00	26.66	51008.66
8759	2021.09.17 23:16	sell	4380	0.28	47228.25	0.00	0.00
8760	2021.09.17 23:20	close	4380	0.28	47275.89	0.00	0.00	-13.34	50995.32
8761	2021.09.17 23:55	buy	4381	0.28	47276.84	0.00	0.00
8762	2021.09.17 23:56	sell	4382	0.28	47229.29	0.00	0.00
8763	2021.09.17 23:56	sell	4383	0.28	47229.29	0.00	0.00
8764	2021.09.18 00:37	close	4381	0.28	47137.01	0.00	0.00	-39.15	50956.17
8765	2021.09.18 00:37	close	4383	0.28	47137.02	0.00	0.00	25.84	50982.01
8766	2021.09.18 00:37	close	4382	0.28	47137.02	0.00	0.00	25.84	51007.85
8767	2021.09.18 00:45	sell	4384	0.28	47185.51	0.00	0.00
8768	2021.09.18 00:55	close	4384	0.28	47234.01	0.00	0.00	-13.58	50994.27
8769	2021.09.18 01:00	buy	4385	0.28	47426.45	0.00	0.00
8770	2021.09.18 01:01	sell	4386	0.28	47378.04	0.00	0.00
8771	2021.09.18 01:01	sell	4387	0.28	47378.04	0.00	0.00
8772	2021.09.18 03:21	close	4387	0.28	47909.96	0.00	0.00	-148.94	50845.33
8773	2021.09.18 03:21	close	4386	0.28	47909.96	0.00	0.00	-148.94	50696.39
8774	2021.09.18 09:39	buy	4388	0.28	48576.11	0.00	0.00
8775	2021.09.18 11:55	close	4385	0.28	48378.13	0.00	0.00	266.47	50962.86
8776	2021.09.19 01:20	sell	4389	0.28	47746.12	0.00	0.00
8777	2021.09.19 01:20	sell	4390	0.28	47746.12	0.00	0.00
8778	2021.09.19 01:20	sell	4391	0.27	47746.12	0.00	0.00
8779	2021.09.19 01:45	close	4391	0.27	47794.52	0.00	0.00	-13.07	50949.79
8780	2021.09.19 01:54	close	4390	0.28	47890.92	0.00	0.00	-40.54	50909.25
8781	2021.09.19 01:54	close	4389	0.28	47890.92	0.00	0.00	-40.54	50868.71
8782	2021.09.19 03:20	sell	4392	0.28	47843.71	0.00	0.00
8783	2021.09.19 03:20	sell	4393	0.28	47843.71	0.00	0.00
8784	2021.09.19 03:37	close	4393	0.28	47892.43	0.00	0.00	-13.64	50855.07
8785	2021.09.19 03:37	close	4392	0.28	47892.43	0.00	0.00	-13.64	50841.43
8786	2021.09.19 04:34	sell	4394	0.28	47794.39	0.00	0.00
8787	2021.09.19 04:50	close	4394	0.28	47842.95	0.00	0.00	-13.6	50827.83
8788	2021.09.19 05:02	sell	4395	0.28	47793.52	0.00	0.00
8789	2021.09.19 05:05	close	4395	0.28	47890.24	0.00	0.00	-27.08	50800.75
8790	2021.09.19 11:32	buy	4396	0.14	47841.14	0.00	0.00
8791	2021.09.19 11:32	sell	4397	0.14	47841.13	0.00	0.00
8792	2021.09.19 11:36	sell	4398	0.28	47841.12	0.00	0.00
8793	2021.09.19 11:36	sell	4399	0.28	47841.12	0.00	0.00
8794	2021.09.19 12:35	close	4397	0.14	47076.68	0.00	0.00	107.02	50907.77
8795	2021.09.19 12:35	close	4388	0.28	47076.67	0.00	0.00	-419.84	50487.93
8796	2021.09.19 12:35	close	4396	0.14	47076.67	0.00	0.00	-107.03	50380.9
8797	2021.09.19 12:35	close	4399	0.28	47076.68	0.00	0.00	214.04	50594.94
8798	2021.09.19 12:35	close	4398	0.28	47076.68	0.00	0.00	214.04	50808.98
8799	2021.09.19 14:41	sell	4400	0.28	47558.79	0.00	0.00
8800	2021.09.20 07:00	sell	4401	0.28	45691.42	0.00	0.00
8801	2021.09.20 08:43	buy	4402	0.28	45123.17	0.00	0.00
8802	2021.09.20 08:46	close	4400	0.28	45077.93	0.00	0.00	694.64	51503.62
8803	2021.09.20 08:46	close	4401	0.28	45077.93	0.00	0.00	171.78	51675.4
8804	2021.09.20 08:46	close	4402	0.28	45077.92	0.00	0.00	-12.67	51662.73
8805	2021.09.20 08:51	buy	4403	0.30	45077.81	0.00	0.00
8806	2021.09.20 08:53	sell	4404	0.30	45124.61	0.00	0.00
8807	2021.09.20 08:53	sell	4405	0.30	45124.61	0.00	0.00
8808	2021.09.20 08:53	sell	4406	0.30	45124.61	0.00	0.00
8809	2021.09.20 09:00	close	4403	0.30	45032.08	0.00	0.00	-13.72	51649.01
8810	2021.09.20 09:00	close	4406	0.30	45032.09	0.00	0.00	27.76	51676.77
8811	2021.09.20 09:00	close	4405	0.30	45032.09	0.00	0.00	27.76	51704.53
8812	2021.09.20 09:00	close	4404	0.30	45032.09	0.00	0.00	27.76	51732.29
8813	2021.09.20 10:17	sell	4407	0.29	45158.54	0.00	0.00
8814	2021.09.20 13:15	buy	4408	0.29	43455.41	0.00	0.00
8815	2021.09.20 13:52	sell	4409	0.29	44017.14	0.00	0.00
8816	2021.09.20 15:03	close	4407	0.29	43454.29	0.00	0.00	494.23	52226.52
8817	2021.09.20 15:03	close	4408	0.29	43454.28	0.00	0.00	-0.33	52226.19
8818	2021.09.20 15:03	close	4409	0.29	43454.29	0.00	0.00	163.23	52389.42
8819	2021.09.20 15:05	sell	4410	0.30	43744.53	0.00	0.00
8820	2021.09.21 01:21	buy	4411	0.30	41956.93	0.00	0.00
8821	2021.09.21 01:23	close	4410	0.30	41956.27	0.00	0.00	536.48	52925.9
8822	2021.09.21 01:23	close	4411	0.30	41956.26	0.00	0.00	-0.2	52925.7
8823	2021.09.21 01:23	buy	4412	0.30	41998.70	0.00	0.00
8824	2021.09.21 01:24	sell	4413	0.30	42041.81	0.00	0.00
8825	2021.09.21 01:24	sell	4414	0.30	42041.81	0.00	0.00
8826	2021.09.21 01:24	sell	4415	0.30	42041.81	0.00	0.00
8827	2021.09.21 01:25	close	4412	0.30	41957.42	0.00	0.00	-12.38	52913.32
8828	2021.09.21 01:25	close	4415	0.30	41957.43	0.00	0.00	25.31	52938.63
8829	2021.09.21 01:25	close	4414	0.30	41957.43	0.00	0.00	25.31	52963.94
8830	2021.09.21 01:25	close	4413	0.30	41957.43	0.00	0.00	25.31	52989.25
8831	2021.09.21 01:25	buy	4416	0.32	41915.11	0.00	0.00
8832	2021.09.21 01:26	sell	4417	0.32	41958.41	0.00	0.00
8833	2021.09.21 01:26	sell	4418	0.32	41958.41	0.00	0.00
8834	2021.09.21 01:26	sell	4419	0.32	41958.41	0.00	0.00
8835	2021.09.21 01:40	buy	4420	0.32	42603.49	0.00	0.00
8836	2021.09.21 02:52	sell	4421	0.32	43035.72	0.00	0.00
8837	2021.09.21 05:19	close	4416	0.32	42168.52	0.00	0.00	81.09	53070.34
8838	2021.09.21 05:19	close	4419	0.32	42168.53	0.00	0.00	-67.24	53003.1
8839	2021.09.21 05:19	close	4418	0.32	42168.53	0.00	0.00	-67.24	52935.86
8840	2021.09.21 05:19	close	4417	0.32	42168.53	0.00	0.00	-67.24	52868.62
8841	2021.09.21 05:19	close	4420	0.32	42168.52	0.00	0.00	-139.19	52729.43
8842	2021.09.21 05:19	close	4421	0.32	42168.53	0.00	0.00	277.5	53006.93
8843	2021.09.21 05:53	sell	4422	0.32	42632.57	0.00	0.00
8844	2021.09.21 13:08	buy	4423	0.16	42912.69	0.00	0.00
8845	2021.09.21 13:38	close	4423	0.16	43164.89	0.00	0.00	40.35	53047.28
8846	2021.09.21 14:04	buy	4424	0.15	42900.06	0.00	0.00
8847	2021.09.21 14:51	close	4422	0.32	42372.96	0.00	0.00	83.08	53130.36
8848	2021.09.21 14:51	close	4424	0.15	42372.95	0.00	0.00	-79.07	53051.29
8849	2021.09.21 14:53	buy	4425	0.07	42330.41	0.00	0.00
8850	2021.09.21 14:54	sell	4426	0.07	42287.52	0.00	0.00
8851	2021.09.21 14:54	sell	4427	0.07	42287.52	0.00	0.00
8852	2021.09.21 14:54	sell	4428	0.07	42287.52	0.00	0.00
8853	2021.09.21 14:54	close	4425	0.07	42202.87	0.00	0.00	-8.93	53042.36
8854	2021.09.21 14:54	close	4428	0.07	42202.88	0.00	0.00	5.92	53048.28
8855	2021.09.21 14:54	close	4427	0.07	42202.88	0.00	0.00	5.92	53054.2
8856	2021.09.21 14:54	close	4426	0.07	42202.88	0.00	0.00	5.92	53060.12
8857	2021.09.21 14:54	buy	4429	0.03	42160.69	0.00	0.00
8858	2021.09.21 14:54	sell	4430	0.03	42203.09	0.00	0.00
8859	2021.09.21 14:54	sell	4431	0.03	42203.09	0.00	0.00
8860	2021.09.21 14:54	sell	4432	0.03	42203.09	0.00	0.00
8861	2021.09.21 14:56	close	4429	0.03	42389.89	0.00	0.00	6.88	53067
8862	2021.09.21 14:56	buy	4433	0.15	42432.47	0.00	0.00
8863	2021.09.21 14:56	sell	4434	0.06	42389.37	0.00	0.00
8864	2021.09.21 15:17	close	4433	0.15	42677.58	0.00	0.00	36.77	53103.77
8865	2021.09.21 15:18	buy	4435	0.15	42627.45	0.00	0.00
8866	2021.09.21 15:34	close	4435	0.15	42840.94	0.00	0.00	32.02	53135.79
8867	2021.09.21 16:18	buy	4436	0.15	42802.36	0.00	0.00
8868	2021.09.21 16:28	close	4436	0.15	43019.01	0.00	0.00	32.5	53168.29
8869	2021.09.21 16:33	buy	4437	0.15	42801.15	0.00	0.00
8870	2021.09.21 17:23	buy	4438	0.07	42128.33	0.00	0.00
8871	2021.09.21 17:23	sell	4439	0.07	42086.10	0.00	0.00
8872	2021.09.21 18:10	close	4438	0.07	42358.76	0.00	0.00	16.13	53184.42
8873	2021.09.21 18:33	buy	4440	0.15	42146.92	0.00	0.00
8874	2021.09.21 18:33	sell	4441	0.07	42190.21	0.00	0.00
8875	2021.09.21 18:33	sell	4442	0.01	42233.30	0.00	0.00
8876	2021.09.21 18:51	close	4440	0.15	42357.73	0.00	0.00	31.62	53216.04
8877	2021.09.21 20:27	close	4437	0.15	41564.80	0.00	0.00	-185.45	53030.59
8878	2021.09.21 20:27	close	4432	0.03	41564.81	0.00	0.00	19.15	53049.74
8879	2021.09.21 20:27	close	4431	0.03	41564.81	0.00	0.00	19.15	53068.89
8880	2021.09.21 20:27	close	4430	0.03	41564.81	0.00	0.00	19.15	53088.04
8881	2021.09.21 20:27	close	4434	0.06	41564.81	0.00	0.00	49.47	53137.51
8882	2021.09.21 20:27	close	4439	0.07	41564.81	0.00	0.00	36.49	53174
8883	2021.09.21 20:27	close	4441	0.07	41564.81	0.00	0.00	43.78	53217.78
8884	2021.09.21 20:27	close	4442	0.01	41564.81	0.00	0.00	6.68	53224.46
8885	2021.09.21 21:44	sell	4443	0.32	41745.14	0.00	0.00
8886	2021.09.23 07:00	close	4443	0.32	44289.30	0.00	0.00	-814.13	52410.33
8887	2021.09.23 10:15	buy	4444	0.15	43631.45	0.00	0.00
8888	2021.09.23 10:16	sell	4445	0.15	43687.15	0.00	0.00
8889	2021.09.23 10:16	sell	4446	0.15	43687.15	0.00	0.00
8890	2021.09.23 10:23	close	4444	0.15	43598.82	0.00	0.00	-4.89	52405.44
8891	2021.09.23 10:23	close	4446	0.15	43598.83	0.00	0.00	13.25	52418.69
8892	2021.09.23 10:23	close	4445	0.15	43598.83	0.00	0.00	13.25	52431.94
8893	2021.09.23 10:23	buy	4447	0.07	43554.94	0.00	0.00
8894	2021.09.23 10:23	sell	4448	0.07	43605.34	0.00	0.00
8895	2021.09.23 10:23	sell	4449	0.07	43605.34	0.00	0.00
8896	2021.09.23 10:23	sell	4450	0.07	43605.34	0.00	0.00
8897	2021.09.23 10:24	close	4447	0.07	43518.25	0.00	0.00	-2.57	52429.37
8898	2021.09.23 10:24	close	4450	0.07	43518.26	0.00	0.00	6.1	52435.47
8899	2021.09.23 10:24	close	4449	0.07	43518.26	0.00	0.00	6.1	52441.57
8900	2021.09.23 10:24	close	4448	0.07	43518.26	0.00	0.00	6.1	52447.67
8901	2021.09.23 10:24	buy	4451	0.03	43474.42	0.00	0.00
8902	2021.09.23 10:24	sell	4452	0.03	43430.46	0.00	0.00
8903	2021.09.23 10:24	sell	4453	0.03	43430.46	0.00	0.00
8904	2021.09.23 10:24	sell	4454	0.03	43430.46	0.00	0.00
8905	2021.09.23 10:44	close	4451	0.03	43693.45	0.00	0.00	6.57	52454.24
8906	2021.09.23 10:45	buy	4455	0.15	43648.66	0.00	0.00
8907	2021.09.23 10:45	sell	4456	0.06	43699.82	0.00	0.00
8908	2021.09.23 12:41	close	4455	0.15	43908.09	0.00	0.00	38.91	52493.15
8909	2021.09.23 12:46	buy	4457	0.15	43687.78	0.00	0.00
8910	2021.09.23 13:38	close	4457	0.15	43947.68	0.00	0.00	38.99	52532.14
8911	2021.09.23 13:40	close	4454	0.03	43947.91	0.00	0.00	-15.52	52516.62
8912	2021.09.23 13:40	buy	4458	0.30	43947.91	0.00	0.00
8913	2021.09.23 15:54	buy	4459	0.15	43752.98	0.00	0.00
8914	2021.09.23 15:54	sell	4460	0.32	43709.26	0.00	0.00
8915	2021.09.23 15:54	sell	4461	0.01	43665.16	0.00	0.00
8916	2021.09.23 17:01	close	4459	0.15	44008.98	0.00	0.00	38.4	52555.02
8917	2021.09.23 21:27	buy	4462	0.30	44628.77	0.00	0.00
8918	2021.09.23 21:35	sell	4463	0.14	44583.73	0.00	0.00
8919	2021.09.23 21:42	sell	4464	0.01	44538.59	0.00	0.00
8920	2021.09.24 13:31	buy	4465	0.30	41318.31	0.00	0.00
8921	2021.09.24 13:31	sell	4466	0.29	41360.05	0.00	0.00
8922	2021.09.24 13:31	sell	4467	0.01	41401.57	0.00	0.00
8923	2021.09.24 13:42	buy	4468	0.30	41945.99	0.00	0.00
8924	2021.09.24 13:42	sell	4469	0.29	41903.96	0.00	0.00
8925	2021.09.24 13:43	sell	4470	0.01	41862.03	0.00	0.00
8926	2021.09.26 13:45	buy	4471	0.30	43149.46	0.00	0.00
8927	2021.09.26 13:51	sell	4472	0.29	43193.18	0.00	0.00
8928	2021.09.26 13:52	sell	4473	0.01	43147.57	0.00	0.00
8929	2021.10.01 10:30	close	4453	0.03	46516.04	0.00	0.00	-92.57	52462.45
8930	2021.10.01 10:30	close	4452	0.03	46516.04	0.00	0.00	-92.57	52369.88
8931	2021.10.01 10:30	close	4456	0.06	46516.04	0.00	0.00	-168.97	52200.91
8932	2021.10.01 10:30	close	4460	0.32	46516.04	0.00	0.00	-898.17	51302.74
8933	2021.10.01 10:30	close	4461	0.01	46516.04	0.00	0.00	-28.51	51274.23
8934	2021.10.01 10:30	close	4463	0.14	46516.04	0.00	0.00	-270.52	51003.71
8935	2021.10.01 10:30	close	4464	0.01	46516.04	0.00	0.00	-19.77	50983.94
8936	2021.10.01 10:30	close	4466	0.29	46516.04	0.00	0.00	-1495.24	49488.7
8937	2021.10.01 10:30	close	4467	0.01	46516.04	0.00	0.00	-51.14	49437.56
8938	2021.10.01 10:30	close	4469	0.29	46516.04	0.00	0.00	-1337.5	48100.06
8939	2021.10.01 10:30	close	4470	0.01	46516.04	0.00	0.00	-46.54	48053.52
8940	2021.10.01 10:30	close	4472	0.29	46516.04	0.00	0.00	-963.63	47089.89
8941	2021.10.01 10:30	close	4473	0.01	46516.04	0.00	0.00	-33.68	47056.21
8942	2021.10.01 14:25	buy	4474	0.28	47012.37	0.00	0.00
8943	2021.10.01 22:35	buy	4475	0.28	47944.96	0.00	0.00
8944	2021.10.02 00:15	close	4462	0.30	47751.13	0.00	0.00	936.71	47992.92
8945	2021.10.02 00:15	close	4458	0.30	47751.13	0.00	0.00	1140.97	49133.89
8946	2021.10.02 00:15	close	4474	0.28	47751.13	0.00	0.00	206.85	49340.74
8947	2021.10.02 00:15	close	4465	0.30	47751.13	0.00	0.00	1929.85	51270.59
8948	2021.10.02 00:15	close	4468	0.30	47751.13	0.00	0.00	1741.54	53012.13
8949	2021.10.02 00:15	close	4471	0.30	47751.13	0.00	0.00	1380.5	54392.63
8950	2021.10.03 00:47	buy	4476	0.14	47216.23	0.00	0.00
8951	2021.10.03 01:44	close	4476	0.14	47454.58	0.00	0.00	33.37	54426
8952	2021.10.04 21:00	buy	4477	0.28	49003.93	0.00	0.00
8953	2021.10.04 21:40	close	4475	0.28	48617.22	0.00	0.00	188.23	54614.23
8954	2021.10.05 11:55	buy	4478	0.27	49871.47	0.00	0.00
8955	2021.10.05 14:40	close	4477	0.28	49691.43	0.00	0.00	192.5	54806.73
8956	2021.10.06 00:00	buy	4479	0.27	51431.67	0.00	0.00
8957	2021.10.06 01:30	close	4478	0.27	51065.05	0.00	0.00	322.27	55129
8958	2021.10.06 08:33	buy	4480	0.13	50618.08	0.00	0.00
8959	2021.10.06 10:15	close	4480	0.13	50888.09	0.00	0.00	35.1	55164.1
8960	2021.10.06 18:56	buy	4481	0.26	54665.49	0.00	0.00
8961	2021.10.07 13:44	sell	4482	0.13	54725.33	0.00	0.00
8962	2021.10.07 13:47	close	4482	0.13	54449.43	0.00	0.00	35.87	55199.97
8963	2021.10.07 22:09	sell	4483	0.12	54540.21	0.00	0.00
8964	2021.10.07 22:10	close	4483	0.12	54267.03	0.00	0.00	32.78	55232.75
8965	2021.10.08 01:36	sell	4484	0.12	54380.51	0.00	0.00
8966	2021.10.08 02:23	close	4484	0.12	54095.02	0.00	0.00	34.26	55267.01
8967	2021.10.08 05:50	sell	4485	0.12	54210.61	0.00	0.00
8968	2021.10.08 20:53	close	4485	0.12	53915.81	0.00	0.00	35.38	55302.39
8969	2021.10.09 00:06	close	4479	0.27	53727.88	0.00	0.00	619.98	55922.37
8970	2021.10.10 09:06	buy	4486	0.25	55535.11	0.00	0.00
8971	2021.10.10 16:40	sell	4487	0.12	55358.82	0.00	0.00
8972	2021.10.10 17:16	close	4486	0.25	55077.36	0.00	0.00	-114.44	55807.93
8973	2021.10.10 17:16	close	4481	0.26	55077.36	0.00	0.00	107.09	55915.02
8974	2021.10.10 17:16	close	4487	0.12	55077.37	0.00	0.00	33.77	55948.79
8975	2021.10.10 17:25	buy	4488	0.24	55189.76	0.00	0.00
8976	2021.10.10 21:20	sell	4489	0.24	54600.30	0.00	0.00
8977	2021.10.10 21:25	close	4489	0.24	54767.29	0.00	0.00	-40.08	55908.71
8978	2021.10.10 22:38	sell	4490	0.24	54654.91	0.00	0.00
8979	2021.10.10 22:50	close	4490	0.24	54912.76	0.00	0.00	-61.88	55846.83
8980	2021.10.10 23:38	sell	4491	0.24	54690.06	0.00	0.00
8981	2021.10.10 23:57	close	4491	0.24	54742.53	0.00	0.00	-12.59	55834.24
8982	2021.10.11 00:00	sell	4492	0.24	54686.24	0.00	0.00
8983	2021.10.11 00:11	close	4492	0.24	54844.21	0.00	0.00	-37.91	55796.33
8984	2021.10.11 00:15	sell	4493	0.24	54676.94	0.00	0.00
8985	2021.10.11 00:30	close	4493	0.24	54794.08	0.00	0.00	-28.11	55768.22
8986	2021.10.11 08:20	buy	4494	0.24	56541.31	0.00	0.00
8987	2021.10.11 17:46	buy	4495	0.24	57394.99	0.00	0.00
8988	2021.10.12 05:49	sell	4496	0.12	57239.32	0.00	0.00
8989	2021.10.12 09:56	close	4496	0.12	56929.74	0.00	0.00	37.15	55805.37
8990	2021.10.12 10:34	sell	4497	0.11	57175.93	0.00	0.00
8991	2021.10.12 12:26	close	4497	0.11	56878.79	0.00	0.00	32.69	55838.06
8992	2021.10.12 14:58	close	4488	0.24	56312.85	0.00	0.00	269.54	56107.6
8993	2021.10.12 16:36	sell	4498	0.24	55936.97	0.00	0.00
8994	2021.10.13 05:33	buy	4499	0.12	55646.66	0.00	0.00
8995	2021.10.13 06:00	buy	4500	0.06	54811.53	0.00	0.00
8996	2021.10.13 06:01	close	4500	0.06	55135.10	0.00	0.00	19.41	56127.01
8997	2021.10.13 07:31	buy	4501	0.12	54762.35	0.00	0.00
8998	2021.10.13 08:18	close	4501	0.12	55038.62	0.00	0.00	33.15	56160.16
8999	2021.10.13 15:00	close	4499	0.12	55942.54	0.00	0.00	35.51	56195.67
9000	2021.10.15 07:17	buy	4502	0.24	59449.01	0.00	0.00
9001	2021.10.15 21:25	buy	4503	0.24	61739.57	0.00	0.00
9002	2021.10.16 12:51	buy	4504	0.12	60760.42	0.00	0.00
9003	2021.10.16 13:39	close	4504	0.12	61120.03	0.00	0.00	43.15	56238.82
9004	2021.10.17 01:32	sell	4505	0.11	61323.77	0.00	0.00
9005	2021.10.17 02:19	close	4505	0.11	60985.02	0.00	0.00	37.26	56276.08
9006	2021.10.17 03:05	sell	4506	0.11	61296.71	0.00	0.00
9007	2021.10.17 04:56	close	4506	0.11	60979.20	0.00	0.00	34.93	56311.01
9008	2021.10.17 05:24	buy	4507	0.11	60795.41	0.00	0.00
9009	2021.10.17 09:37	close	4507	0.11	61118.58	0.00	0.00	35.55	56346.56
9010	2021.10.17 11:26	sell	4508	0.11	61177.09	0.00	0.00
9011	2021.10.17 12:07	close	4508	0.11	60833.40	0.00	0.00	37.81	56384.37
9012	2021.10.17 13:12	sell	4509	0.11	61018.37	0.00	0.00
9013	2021.10.17 13:45	close	4509	0.11	60708.55	0.00	0.00	34.08	56418.45
9014	2021.10.17 13:58	sell	4510	0.11	61018.27	0.00	0.00
9015	2021.10.17 15:35	close	4510	0.11	60692.40	0.00	0.00	35.85	56454.3
9016	2021.10.17 19:11	buy	4511	0.11	60751.71	0.00	0.00
9017	2021.10.17 20:02	sell	4512	0.24	60140.73	0.00	0.00
9018	2021.10.17 22:10	close	4511	0.11	61064.79	0.00	0.00	34.44	56488.74
9019	2021.10.18 09:56	buy	4513	0.11	60801.25	0.00	0.00
9020	2021.10.18 09:57	close	4513	0.11	61134.27	0.00	0.00	36.63	56525.37
9021	2021.10.18 10:10	buy	4514	0.11	60767.70	0.00	0.00
9022	2021.10.18 10:12	close	4514	0.11	61074.32	0.00	0.00	33.73	56559.1
9023	2021.10.18 10:19	buy	4515	0.11	60766.78	0.00	0.00
9024	2021.10.18 10:26	close	4515	0.11	61073.78	0.00	0.00	33.77	56592.87
9025	2021.10.18 11:48	buy	4516	0.11	60792.76	0.00	0.00
9026	2021.10.18 12:02	close	4516	0.11	61103.54	0.00	0.00	34.19	56627.06
9027	2021.10.18 12:53	buy	4517	0.11	60753.64	0.00	0.00
9028	2021.10.18 13:28	close	4517	0.11	61077.40	0.00	0.00	35.61	56662.67
9029	2021.10.19 22:40	buy	4518	0.22	63969.09	0.00	0.00
9030	2021.10.20 01:52	close	4494	0.24	63863.59	0.00	0.00	1757.35	58420.02
9031	2021.10.20 01:52	close	4495	0.24	63863.59	0.00	0.00	1552.46	59972.48
9032	2021.10.20 01:52	close	4502	0.24	63863.59	0.00	0.00	1059.5	61031.98
9033	2021.10.20 01:52	close	4503	0.24	63863.59	0.00	0.00	509.76	61541.74
9034	2021.10.20 01:54	close	4498	0.24	63799.63	0.00	0.00	-1887.04	59654.7
9035	2021.10.20 01:54	close	4512	0.24	63799.63	0.00	0.00	-878.14	58776.56
9036	2021.10.20 17:51	buy	4519	0.21	66423.49	0.00	0.00
9037	2021.10.21 01:15	close	4518	0.22	65640.20	0.00	0.00	367.64	59144.2
9038	2021.10.21 01:39	buy	4520	0.10	65376.22	0.00	0.00
9039	2021.10.21 02:03	buy	4521	0.05	64351.80	0.00	0.00
9040	2021.10.21 02:04	close	4521	0.05	64676.61	0.00	0.00	16.24	59160.44
9041	2021.10.21 08:30	close	4520	0.10	65748.79	0.00	0.00	37.26	59197.7
9042	2021.10.21 08:30	sell	4522	0.10	65748.79	0.00	0.00
9043	2021.10.21 15:26	buy	4523	0.10	63548.50	0.00	0.00
9044	2021.10.21 15:27	close	4522	0.10	63483.01	0.00	0.00	226.58	59424.28
9045	2021.10.21 15:30	sell	4524	0.21	62343.68	0.00	0.00
9046	2021.10.21 15:50	close	4524	0.21	63362.57	0.00	0.00	-213.97	59210.31
9047	2021.10.21 16:00	sell	4525	0.21	62966.56	0.00	0.00
9048	2021.10.21 16:10	close	4525	0.21	63257.86	0.00	0.00	-61.17	59149.14
9049	2021.10.21 16:50	sell	4526	0.21	63029.58	0.00	0.00
9050	2021.10.21 17:10	close	4526	0.21	63300.01	0.00	0.00	-56.79	59092.35
9051	2021.10.21 17:15	sell	4527	0.21	63239.19	0.00	0.00
9052	2021.10.21 17:20	close	4527	0.21	63304.78	0.00	0.00	-13.77	59078.58
9053	2021.10.21 17:30	sell	4528	0.21	63107.72	0.00	0.00
9054	2021.10.21 19:11	close	4528	0.21	63300.61	0.00	0.00	-40.51	59038.07
9055	2021.10.21 19:20	sell	4529	0.21	63237.79	0.00	0.00
9056	2021.10.21 19:25	close	4529	0.21	63432.36	0.00	0.00	-40.86	58997.21
9057	2021.10.21 19:40	sell	4530	0.21	63240.57	0.00	0.00
9058	2021.10.22 08:12	close	4530	0.21	63558.43	0.00	0.00	-66.75	58930.46
9059	2021.10.22 10:27	sell	4531	0.21	62921.98	0.00	0.00
9060	2021.10.22 12:37	close	4531	0.21	63611.98	0.00	0.00	-144.9	58785.56
9061	2021.10.22 13:50	sell	4532	0.21	63033.69	0.00	0.00
9062	2021.10.22 13:51	buy	4533	0.10	62567.10	0.00	0.00
9063	2021.10.22 13:53	close	4533	0.10	62934.22	0.00	0.00	36.71	58822.27
9064	2021.10.22 13:56	buy	4534	0.10	62552.62	0.00	0.00
9065	2021.10.22 14:02	buy	4535	0.05	61563.03	0.00	0.00
9066	2021.10.22 14:03	close	4535	0.05	61875.84	0.00	0.00	15.64	58837.91
9067	2021.10.22 14:03	buy	4536	0.02	61566.50	0.00	0.00
9068	2021.10.22 14:04	close	4536	0.02	61936.05	0.00	0.00	7.39	58845.3
9069	2021.10.22 14:37	buy	4537	0.10	61595.73	0.00	0.00
9070	2021.10.22 15:54	buy	4538	0.05	60624.64	0.00	0.00
9071	2021.10.22 16:06	close	4538	0.05	60969.00	0.00	0.00	17.22	58862.52
9072	2021.10.22 19:51	sell	4539	0.22	60856.20	0.00	0.00
9073	2021.10.23 04:05	close	4532	0.21	61409.32	0.00	0.00	341.12	59203.64
9074	2021.10.23 09:16	buy	4540	0.11	60665.58	0.00	0.00
9075	2021.10.23 11:01	buy	4541	0.05	59705.87	0.00	0.00
9076	2021.10.23 11:03	close	4541	0.05	60041.89	0.00	0.00	16.8	59220.44
9077	2021.10.23 11:15	close	4540	0.11	61017.00	0.00	0.00	38.66	59259.1
9078	2021.10.25 01:00	close	4537	0.10	61927.46	0.00	0.00	33.17	59292.27
9079	2021.10.25 03:05	close	4539	0.22	62178.68	0.00	0.00	-290.95	59001.32
9080	2021.10.25 07:30	close	4534	0.10	62867.28	0.00	0.00	31.47	59032.79
9081	2021.10.26 01:00	sell	4542	0.10	63114.74	0.00	0.00
9082	2021.10.26 01:47	close	4542	0.10	62795.04	0.00	0.00	31.97	59064.76
9083	2021.10.26 08:09	sell	4543	0.10	62978.72	0.00	0.00
9084	2021.10.26 10:11	close	4543	0.10	62632.93	0.00	0.00	34.58	59099.34
9085	2021.10.26 10:24	sell	4544	0.10	62952.05	0.00	0.00
9086	2021.10.26 12:23	close	4544	0.10	62630.13	0.00	0.00	32.19	59131.53
9087	2021.10.26 17:54	buy	4545	0.21	62554.39	0.00	0.00
9088	2021.10.26 21:25	sell	4546	0.21	61907.44	0.00	0.00
9089	2021.10.27 12:22	buy	4547	0.21	58974.85	0.00	0.00
9090	2021.10.27 12:22	sell	4548	0.21	58974.84	0.00	0.00
9091	2021.10.28 10:00	close	4548	0.21	61136.60	0.00	0.00	-453.97	58677.56
9092	2021.10.28 15:47	buy	4549	0.22	61298.09	0.00	0.00
9093	2021.10.28 18:38	buy	4550	0.11	60232.67	0.00	0.00
9094	2021.10.28 18:39	close	4550	0.11	60568.21	0.00	0.00	36.91	58714.47
9095	2021.10.28 18:39	buy	4551	0.05	60261.26	0.00	0.00
9096	2021.10.28 18:39	buy	4552	0.02	58078.77	0.00	0.00
9097	2021.10.28 18:39	close	4552	0.02	58374.53	0.00	0.00	5.92	58720.39
9098	2021.10.28 18:39	buy	4553	0.01	57774.22	0.00	0.00
9099	2021.10.28 18:40	close	4553	0.01	58064.98	0.00	0.00	2.91	58723.3
9100	2021.10.28 18:51	close	4551	0.05	60608.80	0.00	0.00	17.38	58740.68
9101	2021.10.28 18:52	buy	4554	0.11	60245.71	0.00	0.00
9102	2021.10.28 19:47	close	4554	0.11	60586.88	0.00	0.00	37.53	58778.21
9103	2021.11.01 02:19	buy	4555	0.11	60365.78	0.00	0.00
9104	2021.11.01 04:33	close	4555	0.11	60706.89	0.00	0.00	37.52	58815.73
9105	2021.11.01 06:16	buy	4556	0.11	60360.14	0.00	0.00
9106	2021.11.01 06:29	close	4556	0.11	60666.78	0.00	0.00	33.73	58849.46
9107	2021.11.01 19:00	buy	4557	0.11	60377.62	0.00	0.00
9108	2021.11.01 19:01	close	4557	0.11	60689.08	0.00	0.00	34.26	58883.72
9109	2021.11.02 14:02	close	4523	0.10	63887.75	0.00	0.00	33.93	58917.65
9110	2021.11.02 17:33	buy	4558	0.21	63575.00	0.00	0.00
9111	2021.11.03 07:56	sell	4559	0.10	63459.02	0.00	0.00
9112	2021.11.03 08:16	close	4559	0.10	63137.66	0.00	0.00	32.14	58949.79
9113	2021.11.03 18:00	sell	4560	0.21	60324.32	0.00	0.00
9114	2021.11.06 11:03	buy	4561	0.10	60374.66	0.00	0.00
9115	2021.11.06 13:22	close	4561	0.10	60733.33	0.00	0.00	35.87	58985.66
9116	2021.11.08 04:55	buy	4562	0.22	65143.26	0.00	0.00
9117	2021.11.09 03:22	buy	4563	0.22	67592.76	0.00	0.00
9118	2021.11.09 07:52	close	4519	0.21	67785.33	0.00	0.00	285.99	59271.65
9119	2021.11.09 07:52	close	4558	0.21	67785.33	0.00	0.00	884.17	60155.82
9120	2021.11.09 07:52	close	4545	0.21	67785.33	0.00	0.00	1098.5	61254.32
9121	2021.11.09 07:52	close	4549	0.22	67785.33	0.00	0.00	1427.19	62681.51
9122	2021.11.09 07:52	close	4547	0.21	67785.33	0.00	0.00	1850.2	64531.71
9123	2021.11.09 07:52	close	4562	0.22	67785.33	0.00	0.00	581.26	65112.97
9124	2021.11.09 07:52	close	4563	0.22	67785.33	0.00	0.00	42.37	65155.34
9125	2021.11.09 07:52	close	4546	0.21	67717.00	0.00	0.00	-1220.01	63935.33
9126	2021.11.09 07:52	close	4560	0.21	67717.00	0.00	0.00	-1552.46	62382.87
9127	2021.11.09 07:55	buy	4564	0.20	67991.27	0.00	0.00
9128	2021.11.09 15:06	buy	4565	0.10	66940.66	0.00	0.00
9129	2021.11.09 15:16	close	4565	0.10	67331.20	0.00	0.00	39.05	62421.92
9130	2021.11.10 08:20	buy	4566	0.20	66832.34	0.00	0.00
9131	2021.11.10 10:17	sell	4567	0.10	67176.66	0.00	0.00
9132	2021.11.10 11:00	close	4567	0.10	66833.88	0.00	0.00	34.28	62456.2
9133	2021.11.10 13:34	sell	4568	0.10	66962.67	0.00	0.00
9134	2021.11.10 20:00	close	4568	0.10	66606.25	0.00	0.00	35.64	62491.84
9135	2021.11.10 20:50	buy	4569	0.10	65794.82	0.00	0.00
9136	2021.11.10 20:50	sell	4570	0.20	65072.68	0.00	0.00
9137	2021.11.10 21:04	close	4569	0.10	66178.57	0.00	0.00	38.38	62530.22
9138	2021.11.10 21:09	buy	4571	0.10	65825.41	0.00	0.00
9139	2021.11.10 21:20	buy	4572	0.05	64799.81	0.00	0.00
9140	2021.11.10 21:22	buy	4573	0.02	63770.95	0.00	0.00
9141	2021.11.10 21:23	close	4573	0.02	64113.39	0.00	0.00	6.85	62537.07
9142	2021.11.10 21:24	buy	4574	0.01	63811.67	0.00	0.00
9143	2021.11.10 21:24	buy	4575	0.01	62853.68	0.00	0.00
9144	2021.11.10 21:25	close	4575	0.01	63203.86	0.00	0.00	3.5	62540.57
9145	2021.11.10 21:26	close	4574	0.01	64162.04	0.00	0.00	3.5	62544.07
9146	2021.11.10 21:32	close	4572	0.05	65187.30	0.00	0.00	19.37	62563.44
9147	2021.11.10 21:45	buy	4576	0.10	64806.76	0.00	0.00
9148	2021.11.10 22:11	close	4576	0.10	65170.01	0.00	0.00	36.33	62599.77
9149	2021.11.10 22:15	buy	4577	0.10	64791.01	0.00	0.00
9150	2021.11.10 22:39	close	4577	0.10	65140.00	0.00	0.00	34.9	62634.67
9151	2021.11.10 22:42	buy	4578	0.10	64808.66	0.00	0.00
9152	2021.11.10 22:55	close	4578	0.10	65168.05	0.00	0.00	35.94	62670.61
9153	2021.11.10 23:17	buy	4579	0.10	64819.45	0.00	0.00
9154	2021.11.11 07:34	close	4579	0.10	65174.44	0.00	0.00	35.5	62706.11
9155	2021.11.11 12:31	buy	4580	0.10	64772.11	0.00	0.00
9156	2021.11.11 13:00	close	4580	0.10	65099.73	0.00	0.00	32.76	62738.87
9157	2021.11.11 13:11	buy	4581	0.10	64833.80	0.00	0.00
9158	2021.11.11 14:39	close	4581	0.10	65166.29	0.00	0.00	33.25	62772.12
9159	2021.11.11 15:30	buy	4582	0.10	64834.64	0.00	0.00
9160	2021.11.11 16:35	close	4582	0.10	65222.00	0.00	0.00	38.74	62810.86
9161	2021.11.11 18:10	buy	4583	0.10	64823.12	0.00	0.00
9162	2021.11.11 19:51	close	4583	0.10	65158.31	0.00	0.00	33.52	62844.38
9163	2021.11.12 03:38	buy	4584	0.10	64818.27	0.00	0.00
9164	2021.11.12 17:44	sell	4585	0.10	63396.36	0.00	0.00
9165	2021.11.13 02:08	buy	4586	0.05	63837.17	0.00	0.00
9166	2021.11.13 14:05	close	4586	0.05	64215.89	0.00	0.00	18.94	62863.32
9167	2021.11.14 00:21	close	4584	0.10	65177.05	0.00	0.00	35.88	62899.2
9168	2021.11.14 00:26	close	4585	0.10	65258.62	0.00	0.00	-186.23	62712.97
9169	2021.11.14 08:06	buy	4587	0.10	64578.05	0.00	0.00
9170	2021.11.14 23:38	close	4587	0.10	64911.13	0.00	0.00	33.31	62746.28
9171	2021.11.15 00:21	close	4571	0.10	66180.51	0.00	0.00	35.51	62781.79
9172	2021.11.15 03:51	buy	4588	0.20	65710.01	0.00	0.00
9173	2021.11.15 15:05	buy	4589	0.10	64681.83	0.00	0.00
9174	2021.11.16 01:05	sell	4590	0.50	61631.74	0.00	0.00
9175	2021.11.16 01:05	sell	4591	0.50	61631.74	0.00	0.00
9176	2021.11.16 04:31	buy	4592	0.10	61228.32	0.00	0.00
9177	2021.11.16 10:58	buy	4593	0.10	59966.93	0.00	0.00
9178	2021.11.17 03:32	sell	4594	0.10	59731.07	0.00	0.00
9179	2021.11.18 18:35	sell	4595	0.10	58112.39	0.00	0.00
9180	2021.11.19 05:33	sell	4596	0.10	56329.52	0.00	0.00
9181	2021.11.19 08:20	close	4594	0.10	57070.94	0.00	0.00	266.01	63047.8
9182	2021.11.19 08:20	close	4595	0.10	57070.94	0.00	0.00	104.15	63151.95
9183	2021.11.20 13:51	buy	4597	0.11	58405.23	0.00	0.00
9184	2021.11.20 14:22	close	4597	0.11	58708.27	0.00	0.00	33.33	63185.28
9185	2021.11.20 14:28	buy	4598	0.11	58470.59	0.00	0.00
9186	2021.11.20 18:13	sell	4599	0.11	57943.45	0.00	0.00
9187	2021.11.20 18:22	close	4598	0.11	58768.73	0.00	0.00	32.8	63218.08
9188	2021.11.20 18:25	close	4599	0.11	59312.53	0.00	0.00	-150.6	63067.48
9189	2021.11.20 18:25	close	4596	0.10	59312.53	0.00	0.00	-298.3	62769.18
9190	2021.11.21 02:39	buy	4600	0.11	58842.10	0.00	0.00
9191	2021.11.21 03:08	close	4600	0.11	59164.41	0.00	0.00	35.45	62804.63
9192	2021.11.21 03:41	buy	4601	0.11	58862.58	0.00	0.00
9193	2021.11.21 06:58	close	4601	0.11	59213.30	0.00	0.00	38.58	62843.21
9194	2021.11.21 08:07	buy	4602	0.11	58972.15	0.00	0.00
9195	2021.11.21 11:01	close	4602	0.11	59273.12	0.00	0.00	33.11	62876.32
9196	2021.11.21 12:15	buy	4603	0.23	59040.83	0.00	0.00
9197	2021.11.22 00:14	buy	4604	0.11	58137.70	0.00	0.00
9198	2021.11.22 00:15	sell	4605	0.04	58078.73	0.00	0.00
9199	2021.11.22 00:15	sell	4606	0.01	58020.11	0.00	0.00
9200	2021.11.22 13:36	close	4604	0.11	58466.33	0.00	0.00	36.15	62912.47
9201	2021.11.22 16:15	buy	4607	0.11	57641.85	0.00	0.00
9202	2021.11.22 16:16	close	4607	0.11	57932.38	0.00	0.00	31.96	62944.43
9203	2021.11.22 16:57	buy	4608	0.11	57637.30	0.00	0.00
9204	2021.11.22 18:42	buy	4609	0.05	56720.29	0.00	0.00
9205	2021.11.22 18:42	sell	4610	0.04	56777.22	0.00	0.00
9206	2021.11.22 18:43	sell	4611	0.01	56720.30	0.00	0.00
9207	2021.11.22 19:03	close	4609	0.05	57045.06	0.00	0.00	16.24	62960.67
9208	2021.11.22 19:04	buy	4612	0.02	56759.31	0.00	0.00
9209	2021.11.22 19:05	close	4612	0.02	57058.22	0.00	0.00	5.98	62966.65
9210	2021.11.22 19:17	buy	4613	0.11	56771.28	0.00	0.00
9211	2021.11.22 19:17	sell	4614	0.05	56714.55	0.00	0.00
9212	2021.11.22 19:18	sell	4615	0.01	56657.72	0.00	0.00
9213	2021.11.22 19:53	buy	4616	0.05	55899.55	0.00	0.00
9214	2021.11.22 19:54	sell	4617	0.04	55843.69	0.00	0.00
9215	2021.11.22 19:55	sell	4618	0.01	55900.18	0.00	0.00
9216	2021.11.22 20:01	close	4616	0.05	56183.23	0.00	0.00	14.18	62980.83
9217	2021.11.22 20:51	buy	4619	0.12	55880.74	0.00	0.00
9218	2021.11.22 20:53	sell	4620	0.06	55824.05	0.00	0.00
9219	2021.11.22 21:33	close	4619	0.12	56201.75	0.00	0.00	38.52	63019.35
9220	2021.11.23 03:04	close	4613	0.11	57080.97	0.00	0.00	34.07	63053.42
9221	2021.11.23 09:05	buy	4621	0.11	56453.97	0.00	0.00
9222	2021.11.23 09:37	buy	4622	0.05	55591.03	0.00	0.00
9223	2021.11.23 09:38	close	4622	0.05	55916.46	0.00	0.00	16.27	63069.69
9224	2021.11.23 09:40	close	4621	0.11	56788.14	0.00	0.00	36.76	63106.45
9225	2021.11.23 09:42	buy	4623	0.12	56504.16	0.00	0.00
9226	2021.11.23 09:42	close	4623	0.12	56789.97	0.00	0.00	34.3	63140.75
9227	2021.11.23 09:58	buy	4624	0.11	56533.88	0.00	0.00
9228	2021.11.23 10:14	close	4624	0.11	56864.21	0.00	0.00	36.34	63177.09
9229	2021.11.23 10:55	buy	4625	0.12	56484.05	0.00	0.00
9230	2021.11.23 10:56	close	4625	0.12	56774.03	0.00	0.00	34.8	63211.89
9231	2021.11.23 10:58	buy	4626	0.06	56485.75	0.00	0.00
9232	2021.11.23 13:07	close	4626	0.06	56799.39	0.00	0.00	18.82	63230.71
9233	2021.11.24 02:20	buy	4627	0.12	56734.60	0.00	0.00
9234	2021.11.24 08:32	close	4627	0.12	57069.84	0.00	0.00	40.23	63270.94
9235	2021.11.25 00:43	close	4608	0.11	57957.92	0.00	0.00	35.27	63306.21
9236	2021.11.25 03:18	buy	4628	0.23	57622.81	0.00	0.00
9237	2021.11.26 11:27	buy	4629	0.23	54663.08	0.00	0.00
9238	2021.11.26 11:27	sell	4630	0.11	54717.98	0.00	0.00
9239	2021.11.26 11:28	sell	4631	0.01	54661.92	0.00	0.00
9240	2021.11.28 18:21	buy	4632	0.11	53810.09	0.00	0.00
9241	2021.11.28 18:23	sell	4633	0.10	53864.12	0.00	0.00
9242	2021.11.28 18:25	sell	4634	0.01	53810.06	0.00	0.00
9243	2021.11.28 18:45	close	4632	0.11	54087.71	0.00	0.00	30.54	63336.75
9244	2021.11.30 16:15	buy	4635	0.12	56726.83	0.00	0.00
9245	2021.11.30 16:15	sell	4636	0.01	56669.83	0.00	0.00
9246	2021.11.30 16:16	close	4635	0.12	57037.27	0.00	0.00	37.25	63374
9247	2021.11.30 16:55	buy	4637	0.11	56711.97	0.00	0.00
9248	2021.11.30 17:19	close	4637	0.11	57050.30	0.00	0.00	37.22	63411.22
9249	2021.12.01 20:59	buy	4638	0.11	56705.58	0.00	0.00
9250	2021.12.01 21:10	close	4638	0.11	57009.60	0.00	0.00	33.44	63444.66
9251	2021.12.01 21:12	buy	4639	0.05	56719.72	0.00	0.00
9252	2021.12.01 21:15	close	4639	0.05	57011.08	0.00	0.00	14.57	63459.23
9253	2021.12.01 21:26	buy	4640	0.11	56719.61	0.00	0.00
9254	2021.12.01 21:57	close	4640	0.11	57020.12	0.00	0.00	33.06	63492.29
9255	2021.12.01 22:18	buy	4641	0.11	56731.91	0.00	0.00
9256	2021.12.01 22:41	close	4641	0.11	57074.39	0.00	0.00	37.67	63529.96
9257	2021.12.02 22:48	buy	4642	0.11	56649.26	0.00	0.00
9258	2021.12.02 22:58	close	4642	0.11	56933.30	0.00	0.00	31.24	63561.2
9259	2021.12.02 23:19	buy	4643	0.12	56642.80	0.00	0.00
9260	2021.12.03 05:43	close	4643	0.12	56960.47	0.00	0.00	38.12	63599.32
9261	2021.12.03 14:24	buy	4644	0.12	56696.03	0.00	0.00
9262	2021.12.03 15:51	buy	4645	0.06	55835.04	0.00	0.00
9263	2021.12.03 15:52	sell	4646	0.05	55892.09	0.00	0.00
9264	2021.12.03 15:52	sell	4647	0.01	55948.60	0.00	0.00
9265	2021.12.03 15:54	close	4645	0.06	56119.74	0.00	0.00	17.08	63616.4
9266	2021.12.03 16:02	buy	4648	0.12	55841.38	0.00	0.00
9267	2021.12.03 16:03	sell	4649	0.05	55897.27	0.00	0.00
9268	2021.12.03 16:03	sell	4650	0.01	55840.88	0.00	0.00
9269	2021.12.03 21:03	buy	4651	0.12	53597.00	0.00	0.00
9270	2021.12.03 21:04	sell	4652	0.11	53651.03	0.00	0.00
9271	2021.12.03 21:06	sell	4653	0.01	53704.82	0.00	0.00
9272	2021.12.04 06:32	buy	4654	0.12	47719.15	0.00	0.00
9273	2021.12.04 06:33	sell	4655	0.11	47768.11	0.00	0.00
9274	2021.12.04 06:33	sell	4656	0.01	47816.40	0.00	0.00
9275	2021.12.04 12:12	buy	4657	0.12	46834.51	0.00	0.00
9276	2021.12.04 12:13	sell	4658	0.12	46786.46	0.00	0.00
9277	2021.12.05 09:13	buy	4659	0.06	48939.06	0.00	0.00
9278	2021.12.05 09:14	sell	4660	0.06	48989.07	0.00	0.00
9279	2021.12.05 09:40	close	4659	0.06	49215.41	0.00	0.00	16.58	63632.98
9280	2021.12.05 09:53	buy	4661	0.13	49013.54	0.00	0.00
9281	2021.12.05 09:53	sell	4662	0.06	49063.13	0.00	0.00
9282	2021.12.05 09:55	sell	4663	0.01	49013.18	0.00	0.00
9283	2021.12.05 10:21	close	4661	0.13	49269.24	0.00	0.00	33.24	63666.22
9284	2021.12.05 11:40	buy	4664	0.13	49117.26	0.00	0.00
9285	2021.12.05 12:14	close	4664	0.13	49377.81	0.00	0.00	33.87	63700.09
9286	2021.12.05 14:03	buy	4665	0.13	49119.65	0.00	0.00
9287	2021.12.05 23:10	close	4665	0.13	49412.63	0.00	0.00	38.09	63738.18
9288	2021.12.06 05:08	buy	4666	0.13	48864.33	0.00	0.00
9289	2021.12.06 08:04	close	4666	0.13	49137.42	0.00	0.00	35.5	63773.68
9290	2021.12.07 07:25	buy	4667	0.27	50942.02	0.00	0.00
9291	2021.12.07 07:26	sell	4668	0.14	50993.35	0.00	0.00
9292	2021.12.08 17:56	buy	4669	0.27	50172.35	0.00	0.00
9293	2021.12.08 17:57	sell	4670	0.27	50223.29	0.00	0.00
9294	2021.12.09 03:47	buy	4671	0.13	49415.04	0.00	0.00
9295	2021.12.09 03:47	sell	4672	0.12	49539.71	0.00	0.00
9296	2021.12.09 03:48	sell	4673	0.01	49490.15	0.00	0.00
9297	2021.12.09 04:03	close	4671	0.13	49688.27	0.00	0.00	35.52	63809.2
9298	2021.12.11 21:04	buy	4674	0.13	48470.88	0.00	0.00
9299	2021.12.11 21:54	close	4674	0.13	48722.67	0.00	0.00	32.73	63841.93
9300	2021.12.12 01:25	buy	4675	0.28	49064.79	0.00	0.00
9301	2021.12.12 01:27	sell	4676	0.15	49114.08	0.00	0.00
9302	2021.12.12 01:28	sell	4677	0.01	49163.62	0.00	0.00
9303	2021.12.24 19:00	close	4591	0.50	51612.93	0.00	0.00	5009.41	68851.34
9304	2021.12.24 19:00	close	4590	0.50	51612.93	0.00	0.00	5009.41	73860.75
9305	2021.12.24 19:00	close	4605	0.04	51612.93	0.00	0.00	258.63	74119.38
9306	2021.12.24 19:00	close	4606	0.01	51612.93	0.00	0.00	64.07	74183.45
9307	2021.12.24 19:00	close	4610	0.04	51612.93	0.00	0.00	206.57	74390.02
9308	2021.12.24 19:00	close	4611	0.01	51612.93	0.00	0.00	51.07	74441.09
9309	2021.12.24 19:00	close	4614	0.05	51612.93	0.00	0.00	255.08	74696.17
9310	2021.12.24 19:00	close	4615	0.01	51612.93	0.00	0.00	50.45	74746.62
9311	2021.12.24 19:00	close	4630	0.11	51612.93	0.00	0.00	341.56	75088.18
9312	2021.12.24 19:00	close	4617	0.04	51612.93	0.00	0.00	169.23	75257.41
9313	2021.12.24 19:00	close	4618	0.01	51612.93	0.00	0.00	42.87	75300.28
9314	2021.12.24 19:00	close	4620	0.06	51612.93	0.00	0.00	252.67	75552.95
9315	2021.12.24 19:00	close	4631	0.01	51612.93	0.00	0.00	30.49	75583.44
9316	2021.12.24 19:00	close	4633	0.10	51612.93	0.00	0.00	225.12	75808.56
9317	2021.12.24 19:00	close	4634	0.01	51612.93	0.00	0.00	21.97	75830.53
9318	2021.12.24 19:00	close	4636	0.01	51612.93	0.00	0.00	50.57	75881.1
9319	2021.12.24 19:00	close	4646	0.05	51612.93	0.00	0.00	213.96	76095.06
9320	2021.12.24 19:00	close	4647	0.01	51612.93	0.00	0.00	43.36	76138.42
9321	2021.12.24 19:00	close	4649	0.05	51612.93	0.00	0.00	214.22	76352.64
9322	2021.12.24 19:00	close	4650	0.01	51612.93	0.00	0.00	42.28	76394.92
9323	2021.12.24 19:00	close	4652	0.11	51612.93	0.00	0.00	224.19	76619.11
9324	2021.12.24 19:00	close	4653	0.01	51612.93	0.00	0.00	20.92	76640.03
9325	2021.12.24 19:00	close	4655	0.11	51612.93	0.00	0.00	-422.93	76217.1
9326	2021.12.24 19:00	close	4656	0.01	51612.93	0.00	0.00	-37.97	76179.13
9327	2021.12.24 19:00	close	4658	0.12	51612.93	0.00	0.00	-579.18	75599.95
9328	2021.12.24 19:00	close	4660	0.06	51612.93	0.00	0.00	-157.43	75442.52
9329	2021.12.24 19:00	close	4662	0.06	51612.93	0.00	0.00	-152.99	75289.53
9330	2021.12.24 19:00	close	4663	0.01	51612.93	0.00	0.00	-26	75263.53
9331	2021.12.24 19:00	close	4668	0.14	51612.93	0.00	0.00	-86.74	75176.79
9332	2021.12.24 19:00	close	4670	0.27	51612.93	0.00	0.00	-375.2	74801.59
9333	2021.12.24 19:00	close	4672	0.12	51612.93	0.00	0.00	-248.79	74552.8
9334	2021.12.24 19:00	close	4673	0.01	51612.93	0.00	0.00	-21.23	74531.57
9335	2021.12.24 19:00	close	4676	0.15	51612.93	0.00	0.00	-374.83	74156.74
9336	2021.12.24 19:00	close	4677	0.01	51612.93	0.00	0.00	-24.49	74132.25
9337	2021.12.24 19:00	sell	4678	0.14	51665.22	0.00	0.00
9338	2021.12.24 19:22	sell	4679	2.67	51461.11	0.00	0.00
9339	2021.12.24 19:22	sell	4680	2.67	51461.11	0.00	0.00
9340	2021.12.24 19:34	close	4678	0.14	51356.34	0.00	0.00	43.24	74175.49
9341	2021.12.26 06:24	sell	4681	0.26	49907.52	0.00	0.00
9342	2021.12.26 08:18	close	4681	0.26	50068.15	0.00	0.00	-41.76	74133.73
9343	2021.12.26 08:32	sell	4682	0.27	49966.45	0.00	0.00
9344	2021.12.26 09:51	close	4682	0.27	50066.56	0.00	0.00	-27.03	74106.7
9345	2021.12.26 09:55	sell	4683	0.27	50014.36	0.00	0.00
9346	2021.12.26 10:01	close	4683	0.27	50066.26	0.00	0.00	-14.01	74092.69
9347	2021.12.26 10:06	sell	4684	0.27	49965.69	0.00	0.00
9348	2021.12.26 10:57	close	4684	0.27	50067.12	0.00	0.00	-27.39	74065.3
9349	2021.12.26 11:14	sell	4685	0.27	50015.42	0.00	0.00
9350	2021.12.26 11:20	close	4685	0.27	50067.56	0.00	0.00	-14.08	74051.22
9351	2021.12.26 11:34	sell	4686	0.27	50017.46	0.00	0.00
9352	2021.12.26 15:27	close	4686	0.27	50127.75	0.00	0.00	-29.78	74021.44
9353	2021.12.26 22:40	close	4680	2.67	51162.97	0.00	0.00	796.03	74817.47
9354	2021.12.26 22:40	close	4679	2.67	51162.97	0.00	0.00	796.03	75613.5
9355	2021.12.26 22:47	sell	4687	2.81	51008.13	0.00	0.00
9356	2021.12.26 22:47	sell	4688	2.81	51008.13	0.00	0.00
9357	2021.12.27 03:53	close	4688	2.81	51039.24	0.00	0.00	-87.42	75526.08
9358	2021.12.27 03:53	close	4687	2.81	51039.24	0.00	0.00	-87.42	75438.66
9359	2021.12.27 03:55	sell	4689	2.81	50987.64	0.00	0.00
9360	2021.12.27 03:55	sell	4690	2.81	50987.64	0.00	0.00
9361	2021.12.27 12:40	close	4690	2.81	51023.22	0.00	0.00	-99.98	75338.68
9362	2021.12.27 12:40	close	4689	2.81	51023.22	0.00	0.00	-99.98	75238.7
9363	2021.12.27 19:55	sell	4691	0.10	51243.83	0.00	0.00
9364	2021.12.27 22:46	sell	4692	2.71	50781.40	0.00	0.00
9365	2021.12.27 22:46	sell	4693	2.71	50781.40	0.00	0.00
9366	2021.12.27 22:59	close	4693	2.71	50988.20	0.00	0.00	-560.43	74678.27
9367	2021.12.27 22:59	close	4692	2.71	50988.20	0.00	0.00	-560.43	74117.84
9368	2021.12.27 23:20	sell	4694	2.71	50772.47	0.00	0.00
9369	2021.12.27 23:20	sell	4695	2.71	50772.47	0.00	0.00
9370	2021.12.28 07:04	sell	4696	0.27	49309.60	0.00	0.00
9371	2021.12.28 20:43	sell	4697	0.27	47938.95	0.00	0.00
9372	2021.12.29 09:47	close	4696	0.27	47806.96	0.00	0.00	405.71	74523.55
9373	2021.12.30 02:50	sell	4698	0.28	46602.26	0.00	0.00
9374	2021.12.30 08:00	close	4697	0.27	47046.44	0.00	0.00	240.98	74764.53
9375	2021.12.31 09:00	close	4698	0.28	48477.46	0.00	0.00	-525.06	74239.47
9376	2021.12.31 19:24	buy	4699	0.14	46128.35	0.00	0.00
9377	2021.12.31 21:37	close	4699	0.14	46388.04	0.00	0.00	36.36	74275.83
9378	2021.12.31 21:37	sell	4700	0.14	46388.04	0.00	0.00
9379	2021.12.31 21:37	sell	4701	0.14	46434.49	0.00	0.00
9380	2022.01.01 15:42	close	4701	0.14	47405.36	0.00	0.00	-135.92	74139.91
9381	2022.01.01 15:42	close	4700	0.14	47405.36	0.00	0.00	-142.42	73997.49
9382	2022.01.02 06:44	sell	4702	0.29	47231.47	0.00	0.00
9383	2022.01.02 07:37	close	4702	0.29	47283.22	0.00	0.00	-15.01	73982.48
9384	2022.01.02 07:40	sell	4703	0.29	47185.55	0.00	0.00
9385	2022.01.02 08:54	close	4703	0.29	47232.25	0.00	0.00	-13.54	73968.94
9386	2022.01.02 08:58	sell	4704	0.29	47185.00	0.00	0.00
9387	2022.01.02 09:08	close	4704	0.29	47232.28	0.00	0.00	-13.71	73955.23
9388	2022.01.02 09:11	sell	4705	0.29	47136.40	0.00	0.00
9389	2022.01.02 09:22	close	4705	0.29	47231.69	0.00	0.00	-27.63	73927.6
9390	2022.01.02 15:09	sell	4706	0.29	47231.49	0.00	0.00
9391	2022.01.02 15:13	close	4706	0.29	47231.61	0.00	0.00	-0.03	73927.57
9392	2022.01.02 15:41	sell	4707	0.29	47182.66	0.00	0.00
9393	2022.01.02 15:46	close	4707	0.29	47229.91	0.00	0.00	-13.7	73913.87
9394	2022.01.02 21:13	sell	4708	0.29	47161.77	0.00	0.00
9395	2022.01.02 22:31	close	4708	0.29	47214.21	0.00	0.00	-15.21	73898.66
9396	2022.01.03 00:27	sell	4709	0.29	47167.72	0.00	0.00
9397	2022.01.03 10:43	close	4709	0.29	47198.29	0.00	0.00	-8.87	73889.79
9398	2022.01.03 19:21	sell	4710	0.29	46597.46	0.00	0.00
9399	2022.01.04 13:55	close	4710	0.29	46987.75	0.00	0.00	-113.18	73776.61
9400	2022.01.04 18:36	buy	4711	0.14	46130.65	0.00	0.00
9401	2022.01.04 19:12	close	4711	0.14	46407.99	0.00	0.00	38.83	73815.44
9402	2022.01.04 19:38	buy	4712	0.14	46086.22	0.00	0.00
9403	2022.01.04 20:18	close	4712	0.14	46318.05	0.00	0.00	32.46	73847.9
9404	2022.01.04 21:15	buy	4713	0.14	46131.38	0.00	0.00
9405	2022.01.04 21:57	sell	4714	0.14	46269.40	0.00	0.00
9406	2022.01.05 02:19	close	4713	0.14	46393.97	0.00	0.00	36.76	73884.66
9407	2022.01.05 09:47	close	4714	0.14	46868.86	0.00	0.00	-83.92	73800.74
9408	2022.01.05 11:52	buy	4715	0.14	46112.42	0.00	0.00
9409	2022.01.05 12:03	close	4715	0.14	46345.01	0.00	0.00	32.56	73833.3
9410	2022.01.05 12:21	buy	4716	0.14	46111.99	0.00	0.00
9411	2022.01.05 13:27	close	4716	0.14	46378.86	0.00	0.00	37.36	73870.66
9412	2022.01.05 14:47	buy	4717	0.14	46124.02	0.00	0.00
9413	2022.01.05 14:51	close	4717	0.14	46360.66	0.00	0.00	33.13	73903.79
9414	2022.01.05 15:47	sell	4718	0.29	46364.94	0.00	0.00
9415	2022.01.05 17:39	buy	4719	0.14	46099.91	0.00	0.00
9416	2022.01.05 19:45	close	4564	0.20	45398.52	0.00	0.00	-4518.55	69385.24
9417	2022.01.05 19:45	close	4566	0.20	45398.52	0.00	0.00	-4286.76	65098.48
9418	2022.01.05 19:45	close	4588	0.20	45398.52	0.00	0.00	-4062.3	61036.18
9419	2022.01.05 19:45	close	4570	0.20	45398.53	0.00	0.00	3934.83	64971.01
9420	2022.01.05 19:45	close	4589	0.10	45398.52	0.00	0.00	-1928.33	63042.68
9421	2022.01.05 19:45	close	4691	0.10	45398.53	0.00	0.00	584.53	63627.21
9422	2022.01.05 19:45	close	4695	2.71	45398.53	0.00	0.00	14563.38	78190.59
9423	2022.01.05 19:45	close	4592	0.10	45398.52	0.00	0.00	-1582.98	76607.61
9424	2022.01.05 19:45	close	4593	0.10	45398.52	0.00	0.00	-1456.84	75150.77
9425	2022.01.05 19:45	close	4603	0.23	45398.52	0.00	0.00	-3137.73	72013.04
9426	2022.01.05 19:45	close	4628	0.23	45398.52	0.00	0.00	-2811.59	69201.45
9427	2022.01.05 19:45	close	4694	2.71	45398.53	0.00	0.00	14563.38	83764.83
9428	2022.01.05 19:45	close	4718	0.29	45398.53	0.00	0.00	280.26	84045.09
9429	2022.01.05 19:45	close	4629	0.23	45398.52	0.00	0.00	-2130.85	81914.24
9430	2022.01.05 19:45	close	4719	0.14	45398.52	0.00	0.00	-98.19	81816.05
9431	2022.01.05 19:45	close	4644	0.12	45398.52	0.00	0.00	-1355.7	80460.35
9432	2022.01.05 19:45	close	4648	0.12	45398.52	0.00	0.00	-1253.14	79207.21
9433	2022.01.05 19:45	close	4651	0.12	45398.52	0.00	0.00	-983.82	78223.39
9434	2022.01.05 19:45	close	4654	0.12	45398.52	0.00	0.00	-278.48	77944.91
9435	2022.01.05 19:45	close	4657	0.12	45398.52	0.00	0.00	-172.32	77772.59
9436	2022.01.05 19:45	close	4667	0.27	45398.52	0.00	0.00	-1496.75	76275.84
9437	2022.01.05 19:45	close	4669	0.27	45398.52	0.00	0.00	-1288.93	74986.91
9438	2022.01.05 19:45	close	4675	0.28	45398.52	0.00	0.00	-1026.56	73960.35
9439	2022.01.05 23:03	buy	4720	0.30	43497.61	0.00	0.00
9440	2022.01.05 23:03	sell	4721	0.30	43453.02	0.00	0.00
9441	2022.01.05 23:03	sell	4722	0.30	43453.02	0.00	0.00
9442	2022.01.05 23:03	sell	4723	0.30	43453.02	0.00	0.00
9443	2022.01.05 23:03	close	4720	0.30	43408.19	0.00	0.00	-26.83	73933.52
9444	2022.01.05 23:03	close	4723	0.30	43408.20	0.00	0.00	13.45	73946.97
9445	2022.01.05 23:03	close	4722	0.30	43408.20	0.00	0.00	13.45	73960.42
9446	2022.01.05 23:03	close	4721	0.30	43408.20	0.00	0.00	13.45	73973.87
9447	2022.01.05 23:12	buy	4724	0.31	43446.16	0.00	0.00
9448	2022.01.05 23:12	sell	4725	0.31	43490.13	0.00	0.00
9449	2022.01.05 23:12	sell	4726	0.31	43490.13	0.00	0.00
9450	2022.01.05 23:12	sell	4727	0.31	43490.13	0.00	0.00
9451	2022.01.05 23:15	close	4724	0.31	43445.16	0.00	0.00	-0.31	73973.56
9452	2022.01.05 23:15	close	4727	0.31	43445.17	0.00	0.00	13.94	73987.5
9453	2022.01.05 23:15	close	4726	0.31	43445.17	0.00	0.00	13.94	74001.44
9454	2022.01.05 23:15	close	4725	0.31	43445.17	0.00	0.00	13.94	74015.38
9455	2022.01.05 23:16	buy	4728	0.31	43489.49	0.00	0.00
9456	2022.01.05 23:17	sell	4729	0.31	43533.36	0.00	0.00
9457	2022.01.05 23:17	sell	4730	0.31	43533.36	0.00	0.00
9458	2022.01.05 23:17	sell	4731	0.31	43533.36	0.00	0.00
9459	2022.01.05 23:23	close	4728	0.31	43447.24	0.00	0.00	-13.1	74002.28
9460	2022.01.05 23:23	close	4731	0.31	43447.25	0.00	0.00	26.69	74028.97
9461	2022.01.05 23:23	close	4730	0.31	43447.25	0.00	0.00	26.69	74055.66
9462	2022.01.05 23:23	close	4729	0.31	43447.25	0.00	0.00	26.69	74082.35
9463	2022.01.05 23:23	buy	4732	0.31	43491.61	0.00	0.00
9464	2022.01.05 23:24	sell	4733	0.31	43535.57	0.00	0.00
9465	2022.01.05 23:24	sell	4734	0.31	43535.57	0.00	0.00
9466	2022.01.05 23:24	sell	4735	0.31	43535.57	0.00	0.00
9467	2022.01.05 23:34	close	4732	0.31	43490.68	0.00	0.00	-0.29	74082.06
9468	2022.01.05 23:34	close	4735	0.31	43490.69	0.00	0.00	13.91	74095.97
9469	2022.01.05 23:34	close	4734	0.31	43490.69	0.00	0.00	13.91	74109.88
9470	2022.01.05 23:34	close	4733	0.31	43490.69	0.00	0.00	13.91	74123.79
9471	2022.01.05 23:36	buy	4736	0.31	43403.11	0.00	0.00
9472	2022.01.05 23:39	sell	4737	0.31	43447.46	0.00	0.00
9473	2022.01.05 23:39	sell	4738	0.31	43447.46	0.00	0.00
9474	2022.01.05 23:39	sell	4739	0.31	43447.46	0.00	0.00
9475	2022.01.06 00:01	close	4736	0.31	43360.32	0.00	0.00	-13.26	74110.53
9476	2022.01.06 00:01	close	4739	0.31	43360.33	0.00	0.00	27.01	74137.54
9477	2022.01.06 00:01	close	4738	0.31	43360.33	0.00	0.00	27.01	74164.55
9478	2022.01.06 00:01	close	4737	0.31	43360.33	0.00	0.00	27.01	74191.56
9479	2022.01.06 00:05	buy	4740	0.31	43449.67	0.00	0.00
9480	2022.01.06 00:06	sell	4741	0.31	43404.97	0.00	0.00
9481	2022.01.06 00:06	sell	4742	0.31	43404.97	0.00	0.00
9482	2022.01.06 00:06	sell	4743	0.31	43404.97	0.00	0.00
9483	2022.01.06 00:10	close	4740	0.31	43358.27	0.00	0.00	-28.33	74163.23
9484	2022.01.06 00:10	close	4743	0.31	43358.28	0.00	0.00	14.47	74177.7
9485	2022.01.06 00:10	close	4742	0.31	43358.28	0.00	0.00	14.47	74192.17
9486	2022.01.06 00:10	close	4741	0.31	43358.28	0.00	0.00	14.47	74206.64
9487	2022.01.06 00:11	buy	4744	0.31	43402.93	0.00	0.00
9488	2022.01.06 00:11	sell	4745	0.31	43447.84	0.00	0.00
9489	2022.01.06 00:11	sell	4746	0.31	43447.84	0.00	0.00
9490	2022.01.06 00:11	sell	4747	0.31	43447.84	0.00	0.00
9491	2022.01.06 00:20	close	4744	0.31	43401.36	0.00	0.00	-0.49	74206.15
9492	2022.01.06 00:20	close	4747	0.31	43401.37	0.00	0.00	14.41	74220.56
9493	2022.01.06 00:20	close	4746	0.31	43401.37	0.00	0.00	14.41	74234.97
9494	2022.01.06 00:20	close	4745	0.31	43401.37	0.00	0.00	14.41	74249.38
9495	2022.01.06 00:27	buy	4748	0.31	43490.25	0.00	0.00
9496	2022.01.06 00:30	sell	4749	0.31	43534.00	0.00	0.00
9497	2022.01.06 00:30	sell	4750	0.31	43534.00	0.00	0.00
9498	2022.01.06 00:30	sell	4751	0.31	43534.00	0.00	0.00
9499	2022.01.06 01:52	close	4748	0.31	43447.20	0.00	0.00	-13.35	74236.03
9500	2022.01.06 01:52	close	4751	0.31	43447.21	0.00	0.00	26.9	74262.93
9501	2022.01.06 01:52	close	4750	0.31	43447.21	0.00	0.00	26.9	74289.83
9502	2022.01.06 01:52	close	4749	0.31	43447.21	0.00	0.00	26.9	74316.73
9503	2022.01.06 01:56	sell	4752	0.31	43491.79	0.00	0.00
9504	2022.01.06 04:18	buy	4753	0.31	43143.23	0.00	0.00
9505	2022.01.06 04:18	close	4752	0.31	43081.07	0.00	0.00	127.32	74444.05
9506	2022.01.06 04:18	close	4753	0.31	43081.06	0.00	0.00	-19.27	74424.78
9507	2022.01.06 04:56	buy	4754	0.31	43048.15	0.00	0.00
9508	2022.01.06 04:58	sell	4755	0.31	43091.65	0.00	0.00
9509	2022.01.06 04:58	sell	4756	0.31	43091.65	0.00	0.00
9510	2022.01.06 04:58	sell	4757	0.31	43091.65	0.00	0.00
9511	2022.01.06 04:59	close	4754	0.31	43047.64	0.00	0.00	-0.16	74424.62
9512	2022.01.06 04:59	close	4757	0.31	43047.65	0.00	0.00	13.64	74438.26
9513	2022.01.06 04:59	close	4756	0.31	43047.65	0.00	0.00	13.64	74451.9
9514	2022.01.06 04:59	close	4755	0.31	43047.65	0.00	0.00	13.64	74465.54
9515	2022.01.06 05:01	buy	4758	0.32	42960.85	0.00	0.00
9516	2022.01.06 05:01	sell	4759	0.32	42917.52	0.00	0.00
9517	2022.01.06 05:01	sell	4760	0.32	42917.52	0.00	0.00
9518	2022.01.06 05:01	sell	4761	0.32	42917.52	0.00	0.00
9519	2022.01.06 05:01	close	4758	0.32	42873.97	0.00	0.00	-27.8	74437.74
9520	2022.01.06 05:01	close	4761	0.32	42873.98	0.00	0.00	13.93	74451.67
9521	2022.01.06 05:01	close	4760	0.32	42873.98	0.00	0.00	13.93	74465.6
9522	2022.01.06 05:01	close	4759	0.32	42873.98	0.00	0.00	13.93	74479.53
9523	2022.01.06 05:03	buy	4762	0.32	42970.05	0.00	0.00
9524	2022.01.06 05:04	sell	4763	0.32	43013.23	0.00	0.00
9525	2022.01.06 05:04	sell	4764	0.32	43013.23	0.00	0.00
9526	2022.01.06 05:04	sell	4765	0.32	43013.23	0.00	0.00
9527	2022.01.06 05:05	close	4762	0.32	42961.50	0.00	0.00	-2.74	74476.79
9528	2022.01.06 05:05	close	4765	0.32	42961.51	0.00	0.00	16.55	74493.34
9529	2022.01.06 05:05	close	4764	0.32	42961.51	0.00	0.00	16.55	74509.89
9530	2022.01.06 05:05	close	4763	0.32	42961.51	0.00	0.00	16.55	74526.44
9531	2022.01.06 05:05	buy	4766	0.32	43004.83	0.00	0.00
9532	2022.01.06 05:06	sell	4767	0.32	43048.32	0.00	0.00
9533	2022.01.06 05:06	sell	4768	0.32	43048.32	0.00	0.00
9534	2022.01.06 05:06	sell	4769	0.32	43048.32	0.00	0.00
9535	2022.01.06 05:41	close	4766	0.32	43002.51	0.00	0.00	-0.74	74525.7
9536	2022.01.06 05:41	close	4769	0.32	43002.52	0.00	0.00	14.66	74540.36
9537	2022.01.06 05:41	close	4768	0.32	43002.52	0.00	0.00	14.66	74555.02
9538	2022.01.06 05:41	close	4767	0.32	43002.52	0.00	0.00	14.66	74569.68
9539	2022.01.06 05:44	buy	4770	0.31	42966.99	0.00	0.00
9540	2022.01.06 05:44	sell	4771	0.31	42923.96	0.00	0.00
9541	2022.01.06 05:44	sell	4772	0.31	42923.96	0.00	0.00
9542	2022.01.06 05:44	sell	4773	0.31	42923.96	0.00	0.00
9543	2022.01.06 09:06	close	4770	0.31	42883.05	0.00	0.00	-26.02	74543.66
9544	2022.01.06 09:06	close	4773	0.31	42883.06	0.00	0.00	12.68	74556.34
9545	2022.01.06 09:06	close	4772	0.31	42883.06	0.00	0.00	12.68	74569.02
9546	2022.01.06 09:06	close	4771	0.31	42883.06	0.00	0.00	12.68	74581.7
9547	2022.01.06 10:29	buy	4774	0.32	42840.69	0.00	0.00
9548	2022.01.06 10:31	sell	4775	0.32	42883.98	0.00	0.00
9549	2022.01.06 10:31	sell	4776	0.32	42883.98	0.00	0.00
9550	2022.01.06 10:31	sell	4777	0.32	42883.98	0.00	0.00
9551	2022.01.06 10:35	close	4774	0.32	42798.50	0.00	0.00	-13.5	74568.2
9552	2022.01.06 10:35	close	4777	0.32	42798.51	0.00	0.00	27.35	74595.55
9553	2022.01.06 10:35	close	4776	0.32	42798.51	0.00	0.00	27.35	74622.9
9554	2022.01.06 10:35	close	4775	0.32	42798.51	0.00	0.00	27.35	74650.25
9555	2022.01.06 10:39	buy	4778	0.32	42841.53	0.00	0.00
9556	2022.01.06 10:42	sell	4779	0.32	42798.14	0.00	0.00
9557	2022.01.06 10:42	sell	4780	0.32	42798.14	0.00	0.00
9558	2022.01.06 10:42	sell	4781	0.32	42798.14	0.00	0.00
9559	2022.01.06 10:43	close	4778	0.32	42755.05	0.00	0.00	-27.67	74622.58
9560	2022.01.06 10:43	close	4781	0.32	42755.06	0.00	0.00	13.79	74636.37
9561	2022.01.06 10:43	close	4780	0.32	42755.06	0.00	0.00	13.79	74650.16
9562	2022.01.06 10:43	close	4779	0.32	42755.06	0.00	0.00	13.79	74663.95
9563	2022.01.06 10:47	buy	4782	0.32	42841.83	0.00	0.00
9564	2022.01.06 10:48	sell	4783	0.32	42884.89	0.00	0.00
9565	2022.01.06 10:48	sell	4784	0.32	42884.89	0.00	0.00
9566	2022.01.06 10:48	sell	4785	0.32	42884.89	0.00	0.00
9567	2022.01.06 10:49	close	4782	0.32	42841.57	0.00	0.00	-0.08	74663.87
9568	2022.01.06 10:49	close	4785	0.32	42841.58	0.00	0.00	13.86	74677.73
9569	2022.01.06 10:49	close	4784	0.32	42841.58	0.00	0.00	13.86	74691.59
9570	2022.01.06 10:49	close	4783	0.32	42841.58	0.00	0.00	13.86	74705.45
9571	2022.01.06 10:51	buy	4786	0.32	42928.22	0.00	0.00
9572	2022.01.06 10:52	sell	4787	0.32	42885.04	0.00	0.00
9573	2022.01.06 10:52	sell	4788	0.32	42885.04	0.00	0.00
9574	2022.01.06 10:52	sell	4789	0.32	42885.04	0.00	0.00
9575	2022.01.06 10:57	close	4786	0.32	42842.03	0.00	0.00	-27.58	74677.87
9576	2022.01.06 10:57	close	4789	0.32	42842.04	0.00	0.00	13.76	74691.63
9577	2022.01.06 10:57	close	4788	0.32	42842.04	0.00	0.00	13.76	74705.39
9578	2022.01.06 10:57	close	4787	0.32	42842.04	0.00	0.00	13.76	74719.15
9579	2022.01.06 10:58	buy	4790	0.32	42885.00	0.00	0.00
9580	2022.01.06 10:59	sell	4791	0.32	42841.99	0.00	0.00
9581	2022.01.06 10:59	sell	4792	0.32	42841.99	0.00	0.00
9582	2022.01.06 10:59	sell	4793	0.32	42841.99	0.00	0.00
9583	2022.01.06 11:27	close	4790	0.32	42797.78	0.00	0.00	-27.91	74691.24
9584	2022.01.06 11:27	close	4793	0.32	42797.79	0.00	0.00	14.14	74705.38
9585	2022.01.06 11:27	close	4792	0.32	42797.79	0.00	0.00	14.14	74719.52
9586	2022.01.06 11:27	close	4791	0.32	42797.79	0.00	0.00	14.14	74733.66
9587	2022.01.06 11:55	sell	4794	0.32	42928.53	0.00	0.00
9588	2022.01.06 22:17	buy	4795	0.16	43005.21	0.00	0.00
9589	2022.01.07 00:32	close	4794	0.32	42793.32	0.00	0.00	43.27	74776.93
9590	2022.01.07 00:32	close	4795	0.16	42793.31	0.00	0.00	-33.9	74743.03
9591	2022.01.07 00:34	buy	4796	0.08	42750.40	0.00	0.00
9592	2022.01.07 00:35	sell	4797	0.08	42793.90	0.00	0.00
9593	2022.01.07 00:35	sell	4798	0.08	42793.90	0.00	0.00
9594	2022.01.07 00:35	sell	4799	0.32	42793.90	0.00	0.00
9595	2022.01.07 01:06	close	4796	0.08	42964.39	0.00	0.00	17.12	74760.15
9596	2022.01.07 01:09	buy	4800	0.16	42920.78	0.00	0.00
9597	2022.01.07 03:06	close	4800	0.16	42703.82	0.00	0.00	-34.71	74725.44
9598	2022.01.07 03:06	close	4799	0.32	42703.83	0.00	0.00	28.82	74754.26
9599	2022.01.07 03:06	close	4798	0.08	42703.83	0.00	0.00	7.21	74761.47
9600	2022.01.07 03:06	close	4797	0.08	42703.83	0.00	0.00	7.21	74768.68
9601	2022.01.07 03:08	buy	4801	0.16	42747.82	0.00	0.00
9602	2022.01.07 03:10	sell	4802	0.16	42791.02	0.00	0.00
9603	2022.01.07 03:10	sell	4803	0.16	42791.02	0.00	0.00
9604	2022.01.07 03:10	sell	4804	0.32	42791.02	0.00	0.00
9605	2022.01.07 03:15	close	4801	0.16	42746.06	0.00	0.00	-0.28	74768.4
9606	2022.01.07 03:15	close	4804	0.32	42746.07	0.00	0.00	14.38	74782.78
9607	2022.01.07 03:15	close	4803	0.16	42746.07	0.00	0.00	7.19	74789.97
9608	2022.01.07 03:15	close	4802	0.16	42746.07	0.00	0.00	7.19	74797.16
9609	2022.01.07 03:19	buy	4805	0.16	42790.23	0.00	0.00
9610	2022.01.07 03:20	sell	4806	0.16	42747.09	0.00	0.00
9611	2022.01.07 03:20	sell	4807	0.16	42747.09	0.00	0.00
9612	2022.01.07 03:20	sell	4808	0.32	42747.09	0.00	0.00
9613	2022.01.07 03:20	close	4805	0.16	42703.50	0.00	0.00	-13.88	74783.28
9614	2022.01.07 03:20	close	4808	0.32	42703.51	0.00	0.00	13.95	74797.23
9615	2022.01.07 03:20	close	4807	0.16	42703.51	0.00	0.00	6.97	74804.2
9616	2022.01.07 03:20	close	4806	0.16	42703.51	0.00	0.00	6.97	74811.17
9617	2022.01.07 03:21	buy	4809	0.16	42660.08	0.00	0.00
9618	2022.01.07 03:21	sell	4810	0.16	42703.08	0.00	0.00
9619	2022.01.07 03:21	sell	4811	0.16	42703.08	0.00	0.00
9620	2022.01.07 03:21	sell	4812	0.16	42703.08	0.00	0.00
9621	2022.01.07 03:22	close	4809	0.16	42617.27	0.00	0.00	-6.85	74804.32
9622	2022.01.07 03:22	close	4812	0.16	42617.28	0.00	0.00	13.73	74818.05
9623	2022.01.07 03:22	close	4811	0.16	42617.28	0.00	0.00	13.73	74831.78
9624	2022.01.07 03:22	close	4810	0.16	42617.28	0.00	0.00	13.73	74845.51
9625	2022.01.07 03:23	buy	4813	0.08	42574.59	0.00	0.00
9626	2022.01.07 03:23	sell	4814	0.08	42617.22	0.00	0.00
9627	2022.01.07 03:23	sell	4815	0.08	42617.22	0.00	0.00
9628	2022.01.07 03:23	sell	4816	0.08	42617.22	0.00	0.00
9629	2022.01.07 03:23	close	4813	0.08	42531.90	0.00	0.00	-3.42	74842.09
9630	2022.01.07 03:23	close	4816	0.08	42531.91	0.00	0.00	6.82	74848.91
9631	2022.01.07 03:23	close	4815	0.08	42531.91	0.00	0.00	6.82	74855.73
9632	2022.01.07 03:23	close	4814	0.08	42531.91	0.00	0.00	6.82	74862.55
9633	2022.01.07 03:23	buy	4817	0.04	42489.23	0.00	0.00
9634	2022.01.07 03:23	sell	4818	0.04	42446.54	0.00	0.00
9635	2022.01.07 03:23	sell	4819	0.04	42446.54	0.00	0.00
9636	2022.01.07 03:23	sell	4820	0.04	42446.54	0.00	0.00
9637	2022.01.07 03:23	close	4817	0.04	42360.85	0.00	0.00	-5.14	74857.41
9638	2022.01.07 03:23	close	4820	0.04	42360.86	0.00	0.00	3.43	74860.84
9639	2022.01.07 03:23	close	4819	0.04	42360.86	0.00	0.00	3.43	74864.27
9640	2022.01.07 03:23	close	4818	0.04	42360.86	0.00	0.00	3.43	74867.7
9641	2022.01.07 03:23	buy	4821	0.02	42318.22	0.00	0.00
9642	2022.01.07 03:23	sell	4822	0.02	42275.57	0.00	0.00
9643	2022.01.07 03:23	sell	4823	0.02	42275.57	0.00	0.00
9644	2022.01.07 03:23	sell	4824	0.02	42275.57	0.00	0.00
9645	2022.01.07 03:23	close	4821	0.02	42147.66	0.00	0.00	-3.41	74864.29
9646	2022.01.07 03:23	close	4824	0.02	42147.67	0.00	0.00	2.56	74866.85
9647	2022.01.07 03:23	close	4823	0.02	42147.67	0.00	0.00	2.56	74869.41
9648	2022.01.07 03:23	close	4822	0.02	42147.67	0.00	0.00	2.56	74871.97
9649	2022.01.07 03:23	buy	4825	0.01	42105.03	0.00	0.00
9650	2022.01.07 03:23	sell	4826	0.01	42062.38	0.00	0.00
9651	2022.01.07 03:23	sell	4827	0.01	42062.38	0.00	0.00
9652	2022.01.07 03:23	sell	4828	0.01	42062.38	0.00	0.00
9653	2022.01.07 03:23	close	4825	0.01	42326.29	0.00	0.00	2.21	74874.18
9654	2022.01.07 03:24	buy	4829	0.01	42283.99	0.00	0.00
9655	2022.01.07 03:31	close	4829	0.01	41765.44	0.00	0.00	-5.19	74868.99
9656	2022.01.07 03:31	close	4828	0.01	41765.45	0.00	0.00	2.97	74871.96
9657	2022.01.07 03:31	close	4827	0.01	41765.45	0.00	0.00	2.97	74874.93
9658	2022.01.07 03:31	close	4826	0.01	41765.45	0.00	0.00	2.97	74877.9
9659	2022.01.07 03:31	buy	4830	0.16	41723.50	0.00	0.00
9660	2022.01.07 03:31	sell	4831	0.16	41681.53	0.00	0.00
9661	2022.01.07 03:31	sell	4832	0.16	41681.53	0.00	0.00
9662	2022.01.07 03:31	sell	4833	0.16	41681.53	0.00	0.00
9663	2022.01.07 03:31	close	4830	0.16	42109.30	0.00	0.00	61.73	74939.63
9664	2022.01.07 03:32	buy	4834	0.08	42067.12	0.00	0.00
9665	2022.01.07 03:42	close	4834	0.08	41587.60	0.00	0.00	-38.36	74901.27
9666	2022.01.07 03:42	close	4833	0.16	41587.61	0.00	0.00	15.03	74916.3
9667	2022.01.07 03:42	close	4832	0.16	41587.61	0.00	0.00	15.03	74931.33
9668	2022.01.07 03:42	close	4831	0.16	41587.61	0.00	0.00	15.03	74946.36
9669	2022.01.07 03:42	buy	4835	0.16	41545.96	0.00	0.00
9670	2022.01.07 03:42	sell	4836	0.16	41504.31	0.00	0.00
9671	2022.01.07 03:42	sell	4837	0.16	41504.31	0.00	0.00
9672	2022.01.07 03:42	sell	4838	0.16	41504.31	0.00	0.00
9673	2022.01.07 03:43	close	4835	0.16	41756.45	0.00	0.00	33.68	74980.04
9674	2022.01.07 03:43	buy	4839	0.08	41798.41	0.00	0.00
9675	2022.01.07 04:19	close	4839	0.08	41400.38	0.00	0.00	-31.84	74948.2
9676	2022.01.07 04:19	close	4838	0.16	41400.39	0.00	0.00	16.63	74964.83
9677	2022.01.07 04:19	close	4837	0.16	41400.39	0.00	0.00	16.63	74981.46
9678	2022.01.07 04:19	close	4836	0.16	41400.39	0.00	0.00	16.63	74998.09
9679	2022.01.07 07:30	sell	4840	0.33	41669.94	0.00	0.00
9680	2022.01.08 06:34	buy	4841	0.16	41747.48	0.00	0.00
9681	2022.01.08 08:02	close	4841	0.16	41966.19	0.00	0.00	34.99	75033.08
9682	2022.01.08 10:48	buy	4842	0.16	41838.00	0.00	0.00
9683	2022.01.08 15:03	close	4840	0.33	41450.72	0.00	0.00	72.34	75105.42
9684	2022.01.08 15:03	close	4842	0.16	41450.71	0.00	0.00	-61.97	75043.45
9685	2022.01.08 15:03	buy	4843	0.08	41409.12	0.00	0.00
9686	2022.01.08 15:03	sell	4844	0.08	41367.50	0.00	0.00
9687	2022.01.08 15:03	sell	4845	0.08	41367.50	0.00	0.00
9688	2022.01.08 15:03	sell	4846	0.08	41367.50	0.00	0.00
9689	2022.01.08 15:08	close	4843	0.08	41621.02	0.00	0.00	16.95	75060.4
9690	2022.01.08 15:08	buy	4847	0.16	41663.40	0.00	0.00
9691	2022.01.08 18:05	close	4847	0.16	40712.54	0.00	0.00	-152.14	74908.26
9692	2022.01.08 18:05	close	4846	0.08	40712.55	0.00	0.00	52.4	74960.66
9693	2022.01.08 18:05	close	4845	0.08	40712.55	0.00	0.00	52.4	75013.06
9694	2022.01.08 18:05	close	4844	0.08	40712.55	0.00	0.00	52.4	75065.46
9695	2022.01.08 20:29	sell	4848	0.33	41052.98	0.00	0.00
9696	2022.01.09 09:18	buy	4849	0.16	41594.26	0.00	0.00
9697	2022.01.09 11:11	close	4849	0.16	41811.45	0.00	0.00	34.75	75100.21
9698	2022.01.09 12:13	buy	4850	0.16	41681.33	0.00	0.00
9699	2022.01.09 13:17	close	4850	0.16	41893.27	0.00	0.00	33.91	75134.12
9700	2022.01.09 19:30	close	4848	0.33	42655.44	0.00	0.00	-528.81	74605.31
9701	2022.01.09 21:58	buy	4851	0.32	42302.62	0.00	0.00
9702	2022.01.09 22:01	sell	4852	0.32	42345.10	0.00	0.00
9703	2022.01.09 22:01	sell	4853	0.32	42345.10	0.00	0.00
9704	2022.01.09 22:01	close	4851	0.32	42300.81	0.00	0.00	-0.58	74604.73
9705	2022.01.09 22:01	close	4853	0.32	42300.82	0.00	0.00	14.17	74618.9
9706	2022.01.09 22:01	close	4852	0.32	42300.82	0.00	0.00	14.17	74633.07
9707	2022.01.09 22:46	buy	4854	0.32	42342.09	0.00	0.00
9708	2022.01.09 22:50	sell	4855	0.32	42299.02	0.00	0.00
9709	2022.01.09 22:50	sell	4856	0.32	42299.02	0.00	0.00
9710	2022.01.09 22:50	close	4854	0.32	42213.54	0.00	0.00	-41.14	74591.93
9711	2022.01.09 22:50	close	4856	0.32	42213.55	0.00	0.00	27.35	74619.28
9712	2022.01.09 22:50	close	4855	0.32	42213.55	0.00	0.00	27.35	74646.63
9713	2022.01.09 23:23	buy	4857	0.16	41884.98	0.00	0.00
9714	2022.01.09 23:23	sell	4858	0.16	41842.86	0.00	0.00
9715	2022.01.09 23:23	sell	4859	0.16	41842.86	0.00	0.00
9716	2022.01.09 23:23	sell	4860	0.16	41842.86	0.00	0.00
9717	2022.01.09 23:28	close	4857	0.16	41800.52	0.00	0.00	-13.51	74633.12
9718	2022.01.09 23:28	close	4860	0.16	41800.53	0.00	0.00	6.77	74639.89
9719	2022.01.09 23:28	close	4859	0.16	41800.53	0.00	0.00	6.77	74646.66
9720	2022.01.09 23:28	close	4858	0.16	41800.53	0.00	0.00	6.77	74653.43
9721	2022.01.09 23:30	buy	4861	0.16	41842.62	0.00	0.00
9722	2022.01.09 23:32	sell	4862	0.16	41800.56	0.00	0.00
9723	2022.01.09 23:32	sell	4863	0.16	41800.56	0.00	0.00
9724	2022.01.09 23:32	sell	4864	0.16	41800.56	0.00	0.00
9725	2022.01.09 23:33	close	4861	0.16	41758.48	0.00	0.00	-13.46	74639.97
9726	2022.01.09 23:33	close	4864	0.16	41758.49	0.00	0.00	6.73	74646.7
9727	2022.01.09 23:33	close	4863	0.16	41758.49	0.00	0.00	6.73	74653.43
9728	2022.01.09 23:33	close	4862	0.16	41758.49	0.00	0.00	6.73	74660.16
9729	2022.01.09 23:34	buy	4865	0.08	41800.76	0.00	0.00
9730	2022.01.09 23:35	sell	4866	0.08	41758.69	0.00	0.00
9731	2022.01.09 23:35	sell	4867	0.08	41758.69	0.00	0.00
9732	2022.01.09 23:35	sell	4868	0.32	41758.69	0.00	0.00
9733	2022.01.10 00:07	close	4865	0.08	41715.83	0.00	0.00	-6.79	74653.37
9734	2022.01.10 00:07	close	4868	0.32	41715.84	0.00	0.00	13.71	74667.08
9735	2022.01.10 00:07	close	4867	0.08	41715.84	0.00	0.00	3.43	74670.51
9736	2022.01.10 00:07	close	4866	0.08	41715.84	0.00	0.00	3.43	74673.94
9737	2022.01.10 00:07	buy	4869	0.16	41673.76	0.00	0.00
9738	2022.01.10 00:07	sell	4870	0.16	41715.54	0.00	0.00
9739	2022.01.10 00:07	sell	4871	0.16	41715.54	0.00	0.00
9740	2022.01.10 00:07	sell	4872	0.16	41715.54	0.00	0.00
9741	2022.01.10 00:08	close	4869	0.16	41885.07	0.00	0.00	33.81	74707.75
9742	2022.01.10 00:08	buy	4873	0.08	41842.85	0.00	0.00
9743	2022.01.10 00:43	close	4873	0.08	41679.81	0.00	0.00	-13.04	74694.71
9744	2022.01.10 00:43	close	4872	0.16	41679.82	0.00	0.00	5.72	74700.43
9745	2022.01.10 00:43	close	4871	0.16	41679.82	0.00	0.00	5.72	74706.15
9746	2022.01.10 00:43	close	4870	0.16	41679.82	0.00	0.00	5.72	74711.87
9747	2022.01.10 00:44	buy	4874	0.16	41721.57	0.00	0.00
9748	2022.01.10 00:44	sell	4875	0.16	41679.42	0.00	0.00
9749	2022.01.10 00:44	sell	4876	0.16	41679.42	0.00	0.00
9750	2022.01.10 00:44	sell	4877	0.16	41679.42	0.00	0.00
9751	2022.01.10 00:59	close	4874	0.16	41637.75	0.00	0.00	-13.41	74698.46
9752	2022.01.10 00:59	close	4877	0.16	41637.76	0.00	0.00	6.67	74705.13
9753	2022.01.10 00:59	close	4876	0.16	41637.76	0.00	0.00	6.67	74711.8
9754	2022.01.10 00:59	close	4875	0.16	41637.76	0.00	0.00	6.67	74718.47
9755	2022.01.10 01:01	buy	4878	0.16	41595.42	0.00	0.00
9756	2022.01.10 01:02	sell	4879	0.16	41637.18	0.00	0.00
9757	2022.01.10 01:02	sell	4880	0.16	41637.18	0.00	0.00
9758	2022.01.10 01:02	sell	4881	0.16	41637.18	0.00	0.00
9759	2022.01.10 01:56	close	4878	0.16	41806.38	0.00	0.00	33.75	74752.22
9760	2022.01.10 02:00	buy	4882	0.16	41762.77	0.00	0.00
9761	2022.01.10 02:45	close	4882	0.16	41975.73	0.00	0.00	34.07	74786.29
9762	2022.01.10 03:00	buy	4883	0.16	41890.75	0.00	0.00
9763	2022.01.10 04:20	close	4883	0.16	42102.94	0.00	0.00	33.95	74820.24
9764	2022.01.10 04:37	close	4881	0.16	42144.68	0.00	0.00	-81.2	74739.04
9765	2022.01.10 05:41	buy	4884	0.16	41973.52	0.00	0.00
9766	2022.01.10 12:35	close	4884	0.16	41268.34	0.00	0.00	-112.83	74626.21
9767	2022.01.10 12:35	close	4880	0.16	41268.35	0.00	0.00	59.01	74685.22
9768	2022.01.10 12:35	close	4879	0.16	41268.35	0.00	0.00	59.01	74744.23
9769	2022.01.10 14:50	sell	4885	0.33	41135.37	0.00	0.00
9770	2022.01.10 21:06	close	4885	0.33	41919.09	0.00	0.00	-258.63	74485.6
9771	2022.01.11 05:22	buy	4886	0.32	42047.26	0.00	0.00
9772	2022.01.11 05:26	sell	4887	0.32	42090.11	0.00	0.00
9773	2022.01.11 05:26	sell	4888	0.32	42090.11	0.00	0.00
9774	2022.01.11 06:42	close	4886	0.32	42042.89	0.00	0.00	-1.4	74484.2
9775	2022.01.11 06:42	close	4888	0.32	42042.90	0.00	0.00	15.11	74499.31
9776	2022.01.11 06:42	close	4887	0.32	42042.90	0.00	0.00	15.11	74514.42
9777	2022.01.11 06:51	buy	4889	0.32	42000.79	0.00	0.00
9778	2022.01.11 06:52	sell	4890	0.32	42043.71	0.00	0.00
9779	2022.01.11 06:52	sell	4891	0.32	42043.71	0.00	0.00
9780	2022.01.11 06:55	close	4889	0.32	41959.12	0.00	0.00	-13.33	74501.09
9781	2022.01.11 06:55	close	4891	0.32	41959.13	0.00	0.00	27.07	74528.16
9782	2022.01.11 06:55	close	4890	0.32	41959.13	0.00	0.00	27.07	74555.23
9783	2022.01.11 07:00	buy	4892	0.32	42129.32	0.00	0.00
9784	2022.01.11 07:04	sell	4893	0.32	42085.08	0.00	0.00
9785	2022.01.11 07:04	sell	4894	0.32	42085.08	0.00	0.00
9786	2022.01.11 08:40	close	4892	0.32	42028.68	0.00	0.00	-32.2	74523.03
9787	2022.01.11 08:40	close	4894	0.32	42028.69	0.00	0.00	18.04	74541.07
9788	2022.01.11 08:40	close	4893	0.32	42028.69	0.00	0.00	18.04	74559.11
9789	2022.01.11 10:15	buy	4895	0.16	41830.64	0.00	0.00
9790	2022.01.11 10:15	sell	4896	0.16	41788.77	0.00	0.00
9791	2022.01.11 10:15	sell	4897	0.16	41788.77	0.00	0.00
9792	2022.01.11 10:32	close	4895	0.16	41706.08	0.00	0.00	-19.93	74539.18
9793	2022.01.11 10:32	close	4897	0.16	41706.09	0.00	0.00	13.23	74552.41
9794	2022.01.11 10:32	close	4896	0.16	41706.09	0.00	0.00	13.23	74565.64
9795	2022.01.11 10:32	buy	4898	0.08	41757.60	0.00	0.00
9796	2022.01.11 10:37	sell	4899	0.08	41800.00	0.00	0.00
9797	2022.01.11 10:37	sell	4900	0.08	41800.00	0.00	0.00
9798	2022.01.11 10:41	close	4898	0.08	41716.06	0.00	0.00	-3.32	74562.32
9799	2022.01.11 10:41	close	4900	0.08	41716.07	0.00	0.00	6.71	74569.03
9800	2022.01.11 10:41	close	4899	0.08	41716.07	0.00	0.00	6.71	74575.74
9801	2022.01.11 10:44	buy	4901	0.16	41758.38	0.00	0.00
9802	2022.01.11 10:46	sell	4902	0.16	41715.21	0.00	0.00
9803	2022.01.11 10:46	sell	4903	0.16	41715.21	0.00	0.00
9804	2022.01.11 10:46	sell	4904	0.33	41715.21	0.00	0.00
9805	2022.01.11 10:47	close	4901	0.16	41672.80	0.00	0.00	-13.69	74562.05
9806	2022.01.11 10:47	close	4904	0.33	41672.81	0.00	0.00	13.99	74576.04
9807	2022.01.11 10:47	close	4903	0.16	41672.81	0.00	0.00	6.78	74582.82
9808	2022.01.11 10:47	close	4902	0.16	41672.81	0.00	0.00	6.78	74589.6
9809	2022.01.11 10:48	buy	4905	0.16	41714.61	0.00	0.00
9810	2022.01.11 10:49	sell	4906	0.16	41672.82	0.00	0.00
9811	2022.01.11 10:49	sell	4907	0.16	41672.82	0.00	0.00
9812	2022.01.11 10:49	sell	4908	0.16	41672.82	0.00	0.00
9813	2022.01.11 10:56	close	4905	0.16	41629.68	0.00	0.00	-13.59	74576.01
9814	2022.01.11 10:56	close	4908	0.16	41629.69	0.00	0.00	6.9	74582.91
9815	2022.01.11 10:56	close	4907	0.16	41629.69	0.00	0.00	6.9	74589.81
9816	2022.01.11 10:56	close	4906	0.16	41629.69	0.00	0.00	6.9	74596.71
9817	2022.01.11 10:57	buy	4909	0.16	41587.58	0.00	0.00
9818	2022.01.11 11:00	sell	4910	0.16	41629.21	0.00	0.00
9819	2022.01.11 11:00	sell	4911	0.16	41629.21	0.00	0.00
9820	2022.01.11 11:00	sell	4912	0.33	41629.21	0.00	0.00
9821	2022.01.11 11:11	close	4909	0.16	41797.87	0.00	0.00	33.65	74630.36
9822	2022.01.11 11:11	close	4912	0.33	41797.88	0.00	0.00	-55.66	74574.7
9823	2022.01.11 11:12	buy	4913	0.16	41755.27	0.00	0.00
9824	2022.01.11 14:25	close	4913	0.16	41450.57	0.00	0.00	-48.75	74525.95
9825	2022.01.11 14:25	close	4911	0.16	41450.58	0.00	0.00	28.58	74554.53
9826	2022.01.11 14:25	close	4910	0.16	41450.58	0.00	0.00	28.58	74583.11
9827	2022.01.11 15:05	buy	4914	0.33	41967.77	0.00	0.00
9828	2022.01.11 15:05	sell	4915	0.33	42009.92	0.00	0.00
9829	2022.01.11 15:05	sell	4916	0.33	42009.92	0.00	0.00
9830	2022.01.11 15:07	close	4914	0.33	41967.33	0.00	0.00	-0.15	74582.96
9831	2022.01.11 15:07	close	4916	0.33	41967.34	0.00	0.00	14.05	74597.01
9832	2022.01.11 15:07	close	4915	0.33	41967.34	0.00	0.00	14.05	74611.06
9833	2022.01.11 15:58	sell	4917	0.32	41744.32	0.00	0.00
9834	2022.01.11 16:05	close	4917	0.32	41997.05	0.00	0.00	-80.87	74530.19
9835	2022.01.11 16:05	buy	4918	0.32	41997.05	0.00	0.00
9836	2022.01.11 21:16	buy	4919	0.32	42672.29	0.00	0.00
9837	2022.01.11 21:17	sell	4920	0.64	42715.19	0.00	0.00
9838	2022.01.11 21:17	sell	4921	0.64	42715.19	0.00	0.00
9839	2022.01.12 16:10	buy	4922	0.32	43504.61	0.00	0.00
9840	2022.01.13 17:19	close	4919	0.32	42666.85	0.00	0.00	-1.74	74528.45
9841	2022.01.13 17:19	close	4918	0.32	42666.85	0.00	0.00	214.34	74742.79
9842	2022.01.13 17:19	close	4921	0.64	42666.86	0.00	0.00	30.93	74773.72
9843	2022.01.13 17:19	close	4920	0.64	42666.86	0.00	0.00	30.93	74804.65
9844	2022.01.13 17:19	close	4922	0.32	42666.85	0.00	0.00	-268.08	74536.57
9845	2022.01.13 17:19	buy	4923	0.16	42716.19	0.00	0.00
9846	2022.01.13 17:20	sell	4924	0.16	42673.38	0.00	0.00
9847	2022.01.13 17:20	sell	4925	0.16	42673.38	0.00	0.00
9848	2022.01.13 17:20	close	4923	0.16	42587.77	0.00	0.00	-20.55	74516.02
9849	2022.01.13 17:20	close	4925	0.16	42587.78	0.00	0.00	13.7	74529.72
9850	2022.01.13 17:20	close	4924	0.16	42587.78	0.00	0.00	13.7	74543.42
9851	2022.01.13 17:20	buy	4926	0.16	42630.55	0.00	0.00
9852	2022.01.13 17:21	sell	4927	0.16	42587.94	0.00	0.00
9853	2022.01.13 17:21	sell	4928	0.16	42587.94	0.00	0.00
9854	2022.01.13 17:31	close	4926	0.16	42846.29	0.00	0.00	34.52	74577.94
9855	2022.01.14 00:57	buy	4929	0.32	42746.94	0.00	0.00
9856	2022.01.15 21:23	buy	4930	0.32	43413.56	0.00	0.00
9857	2022.01.15 21:25	sell	4931	0.32	43369.91	0.00	0.00
9858	2022.01.17 22:32	buy	4932	0.32	41839.59	0.00	0.00
9859	2022.01.17 22:32	sell	4933	0.31	41881.56	0.00	0.00
9860	2022.01.17 22:32	sell	4934	0.01	41923.81	0.00	0.00
9861	2022.01.19 07:32	buy	4935	0.16	41206.90	0.00	0.00
9862	2022.01.19 07:32	sell	4936	0.15	41248.30	0.00	0.00
9863	2022.01.19 07:32	sell	4937	0.01	41289.88	0.00	0.00
9864	2022.01.19 09:04	close	4935	0.16	41414.86	0.00	0.00	33.27	74611.21
9865	2022.01.20 22:00	buy	4938	0.16	41171.49	0.00	0.00
9866	2022.01.20 22:03	close	4938	0.16	41382.50	0.00	0.00	33.76	74644.97
9867	2022.01.20 22:17	buy	4939	0.16	41193.78	0.00	0.00
9868	2022.01.20 22:27	close	4939	0.16	41433.02	0.00	0.00	38.28	74683.25
9869	2022.01.20 22:43	buy	4940	0.16	41182.77	0.00	0.00
9870	2022.01.20 23:52	buy	4941	0.08	40560.99	0.00	0.00
9871	2022.01.20 23:52	sell	4942	0.08	40602.00	0.00	0.00
9872	2022.01.21 00:19	close	4941	0.08	40786.86	0.00	0.00	18.07	74701.32
9873	2022.01.21 01:39	close	4929	0.32	40050.68	0.00	0.00	-862.8	73838.52
9874	2022.01.21 01:39	close	4928	0.16	40050.69	0.00	0.00	405.96	74244.48
9875	2022.01.21 01:39	close	4927	0.16	40050.69	0.00	0.00	405.96	74650.44
9876	2022.01.21 01:39	close	4930	0.32	40050.68	0.00	0.00	-1076.12	73574.32
9877	2022.01.21 01:39	close	4931	0.32	40050.69	0.00	0.00	1062.15	74636.47
9878	2022.01.21 01:39	close	4932	0.32	40050.68	0.00	0.00	-572.45	74064.02
9879	2022.01.21 01:39	close	4933	0.31	40050.69	0.00	0.00	567.57	74631.59
9880	2022.01.21 01:39	close	4934	0.01	40050.69	0.00	0.00	18.73	74650.32
9881	2022.01.21 01:39	close	4940	0.16	40050.68	0.00	0.00	-181.13	74469.19
9882	2022.01.21 01:39	close	4936	0.15	40050.69	0.00	0.00	179.64	74648.83
9883	2022.01.21 01:39	close	4937	0.01	40050.69	0.00	0.00	12.39	74661.22
9884	2022.01.21 01:39	close	4942	0.08	40050.69	0.00	0.00	44.1	74705.32
9885	2022.01.21 04:37	buy	4943	0.34	38967.46	0.00	0.00
9886	2022.01.21 04:37	sell	4944	0.34	38928.24	0.00	0.00
9887	2022.01.21 04:37	sell	4945	0.34	38928.24	0.00	0.00
9888	2022.01.21 04:37	sell	4946	0.34	38928.24	0.00	0.00
9889	2022.01.21 04:41	close	4943	0.34	38889.16	0.00	0.00	-26.62	74678.7
9890	2022.01.21 04:41	close	4946	0.34	38889.17	0.00	0.00	13.28	74691.98
9891	2022.01.21 04:41	close	4945	0.34	38889.17	0.00	0.00	13.28	74705.26
9892	2022.01.21 04:41	close	4944	0.34	38889.17	0.00	0.00	13.28	74718.54
9893	2022.01.21 07:15	sell	4947	0.35	38812.60	0.00	0.00
9894	2022.01.21 23:20	buy	4948	0.35	36566.42	0.00	0.00
9895	2022.01.21 23:21	close	4947	0.35	36562.26	0.00	0.00	787.62	75506.16
9896	2022.01.21 23:21	close	4948	0.35	36562.25	0.00	0.00	-1.46	75504.7
9897	2022.01.21 23:21	buy	4949	0.35	36599.18	0.00	0.00
9898	2022.01.21 23:21	sell	4950	0.35	36636.11	0.00	0.00
9899	2022.01.21 23:21	sell	4951	0.35	36636.11	0.00	0.00
9900	2022.01.21 23:21	sell	4952	0.35	36636.11	0.00	0.00
9901	2022.01.21 23:22	close	4949	0.35	36562.55	0.00	0.00	-12.82	75491.88
9902	2022.01.21 23:22	close	4952	0.35	36562.56	0.00	0.00	25.74	75517.62
9903	2022.01.21 23:22	close	4951	0.35	36562.56	0.00	0.00	25.74	75543.36
9904	2022.01.21 23:22	close	4950	0.35	36562.56	0.00	0.00	25.74	75569.1
9905	2022.01.21 23:22	buy	4953	0.35	36599.73	0.00	0.00
9906	2022.01.21 23:22	sell	4954	0.35	36637.37	0.00	0.00
9907	2022.01.21 23:22	sell	4955	0.35	36637.37	0.00	0.00
9908	2022.01.21 23:22	sell	4956	0.35	36637.37	0.00	0.00
9909	2022.01.21 23:35	close	4953	0.35	36586.21	0.00	0.00	-4.73	75564.37
9910	2022.01.21 23:35	close	4956	0.35	36586.22	0.00	0.00	17.9	75582.27
9911	2022.01.21 23:35	close	4955	0.35	36586.22	0.00	0.00	17.9	75600.17
9912	2022.01.21 23:35	close	4954	0.35	36586.22	0.00	0.00	17.9	75618.07
9913	2022.01.21 23:36	buy	4957	0.37	36549.53	0.00	0.00
9914	2022.01.21 23:36	sell	4958	0.37	36512.77	0.00	0.00
9915	2022.01.21 23:36	sell	4959	0.37	36512.77	0.00	0.00
9916	2022.01.21 23:36	sell	4960	0.37	36512.77	0.00	0.00
9917	2022.01.21 23:40	close	4957	0.37	36475.63	0.00	0.00	-27.34	75590.73
9918	2022.01.21 23:40	close	4960	0.37	36475.64	0.00	0.00	13.74	75604.47
9919	2022.01.21 23:40	close	4959	0.37	36475.64	0.00	0.00	13.74	75618.21
9920	2022.01.21 23:40	close	4958	0.37	36475.64	0.00	0.00	13.74	75631.95
9921	2022.01.21 23:58	buy	4961	0.37	36479.58	0.00	0.00
9922	2022.01.21 23:59	sell	4962	0.37	36442.56	0.00	0.00
9923	2022.01.21 23:59	sell	4963	0.37	36442.56	0.00	0.00
9924	2022.01.21 23:59	sell	4964	0.37	36442.56	0.00	0.00
9925	2022.01.22 00:00	close	4961	0.37	36405.45	0.00	0.00	-27.43	75604.52
9926	2022.01.22 00:00	close	4964	0.37	36405.46	0.00	0.00	13.73	75618.25
9927	2022.01.22 00:00	close	4963	0.37	36405.46	0.00	0.00	13.73	75631.98
9928	2022.01.22 00:00	close	4962	0.37	36405.46	0.00	0.00	13.73	75645.71
9929	2022.01.22 01:39	sell	4965	0.37	36568.06	0.00	0.00
9930	2022.01.22 06:41	buy	4966	0.37	35931.33	0.00	0.00
9931	2022.01.22 06:42	close	4965	0.37	35895.00	0.00	0.00	249.03	75894.74
9932	2022.01.22 06:42	close	4966	0.37	35894.99	0.00	0.00	-13.45	75881.29
9933	2022.01.22 07:07	buy	4967	0.38	35817.67	0.00	0.00
9934	2022.01.22 07:08	sell	4968	0.38	35853.72	0.00	0.00
9935	2022.01.22 07:08	sell	4969	0.38	35853.72	0.00	0.00
9936	2022.01.22 07:08	sell	4970	0.38	35853.72	0.00	0.00
9937	2022.01.22 07:11	close	4967	0.38	35781.12	0.00	0.00	-13.89	75867.4
9938	2022.01.22 07:11	close	4970	0.38	35781.13	0.00	0.00	27.58	75894.98
9939	2022.01.22 07:11	close	4969	0.38	35781.13	0.00	0.00	27.58	75922.56
9940	2022.01.22 07:11	close	4968	0.38	35781.13	0.00	0.00	27.58	75950.14
9941	2022.01.22 07:19	buy	4971	0.38	35780.27	0.00	0.00
9942	2022.01.22 07:19	sell	4972	0.38	35743.03	0.00	0.00
9943	2022.01.22 07:19	sell	4973	0.38	35743.03	0.00	0.00
9944	2022.01.22 07:19	sell	4974	0.38	35743.03	0.00	0.00
9945	2022.01.22 07:19	close	4971	0.38	35705.84	0.00	0.00	-28.28	75921.86
9946	2022.01.22 07:19	close	4974	0.38	35705.85	0.00	0.00	14.13	75935.99
9947	2022.01.22 07:19	close	4973	0.38	35705.85	0.00	0.00	14.13	75950.12
9948	2022.01.22 07:19	close	4972	0.38	35705.85	0.00	0.00	14.13	75964.25
9949	2022.01.22 08:05	buy	4975	0.38	35628.58	0.00	0.00
9950	2022.01.22 08:05	sell	4976	0.38	35664.76	0.00	0.00
9951	2022.01.22 08:05	sell	4977	0.38	35664.76	0.00	0.00
9952	2022.01.22 08:05	sell	4978	0.38	35664.76	0.00	0.00
9953	2022.01.22 08:14	close	4975	0.38	35628.50	0.00	0.00	-0.03	75964.22
9954	2022.01.22 08:14	close	4978	0.38	35628.51	0.00	0.00	13.78	75978
9955	2022.01.22 08:14	close	4977	0.38	35628.51	0.00	0.00	13.78	75991.78
9956	2022.01.22 08:14	close	4976	0.38	35628.51	0.00	0.00	13.78	76005.56
9957	2022.01.22 08:15	buy	4979	0.38	35664.58	0.00	0.00
9958	2022.01.22 08:16	sell	4980	0.38	35627.62	0.00	0.00
9959	2022.01.22 08:16	sell	4981	0.38	35627.62	0.00	0.00
9960	2022.01.22 08:16	sell	4982	0.38	35627.62	0.00	0.00
9961	2022.01.22 08:17	close	4979	0.38	35591.70	0.00	0.00	-27.69	75977.87
9962	2022.01.22 08:17	close	4982	0.38	35591.71	0.00	0.00	13.65	75991.52
9963	2022.01.22 08:17	close	4981	0.38	35591.71	0.00	0.00	13.65	76005.17
9964	2022.01.22 08:17	close	4980	0.38	35591.71	0.00	0.00	13.65	76018.82
9965	2022.01.22 08:26	buy	4983	0.38	35631.79	0.00	0.00
9966	2022.01.22 08:27	sell	4984	0.38	35667.49	0.00	0.00
9967	2022.01.22 08:27	sell	4985	0.38	35667.49	0.00	0.00
9968	2022.01.22 08:27	sell	4986	0.38	35667.49	0.00	0.00
9969	2022.01.22 08:35	close	4983	0.38	35630.86	0.00	0.00	-0.35	76018.47
9970	2022.01.22 08:35	close	4986	0.38	35630.87	0.00	0.00	13.92	76032.39
9971	2022.01.22 08:35	close	4985	0.38	35630.87	0.00	0.00	13.92	76046.31
9972	2022.01.22 08:35	close	4984	0.38	35630.87	0.00	0.00	13.92	76060.23
9973	2022.01.22 08:36	buy	4987	0.38	35669.83	0.00	0.00
9974	2022.01.22 08:37	sell	4988	0.38	35705.84	0.00	0.00
9975	2022.01.22 08:37	sell	4989	0.38	35705.84	0.00	0.00
9976	2022.01.22 08:37	sell	4990	0.38	35705.84	0.00	0.00
9977	2022.01.22 08:42	close	4987	0.38	35634.62	0.00	0.00	-13.38	76046.85
9978	2022.01.22 08:42	close	4990	0.38	35634.63	0.00	0.00	27.06	76073.91
9979	2022.01.22 08:42	close	4989	0.38	35634.63	0.00	0.00	27.06	76100.97
9980	2022.01.22 08:42	close	4988	0.38	35634.63	0.00	0.00	27.06	76128.03
9981	2022.01.22 08:46	buy	4991	0.38	35636.21	0.00	0.00
9982	2022.01.22 08:47	sell	4992	0.38	35673.85	0.00	0.00
9983	2022.01.22 08:47	sell	4993	0.38	35673.85	0.00	0.00
9984	2022.01.22 08:47	sell	4994	0.38	35673.85	0.00	0.00
9985	2022.01.22 08:52	close	4991	0.38	35600.83	0.00	0.00	-13.44	76114.59
9986	2022.01.22 08:52	close	4994	0.38	35600.84	0.00	0.00	27.74	76142.33
9987	2022.01.22 08:52	close	4993	0.38	35600.84	0.00	0.00	27.74	76170.07
9988	2022.01.22 08:52	close	4992	0.38	35600.84	0.00	0.00	27.74	76197.81
9989	2022.01.22 08:56	buy	4995	0.38	35600.74	0.00	0.00
9990	2022.01.22 08:57	sell	4996	0.38	35563.63	0.00	0.00
9991	2022.01.22 08:57	sell	4997	0.38	35563.63	0.00	0.00
9992	2022.01.22 08:57	sell	4998	0.38	35563.63	0.00	0.00
9993	2022.01.22 09:08	close	4995	0.38	35527.59	0.00	0.00	-27.8	76170.01
9994	2022.01.22 09:08	close	4998	0.38	35527.60	0.00	0.00	13.69	76183.7
9995	2022.01.22 09:08	close	4997	0.38	35527.60	0.00	0.00	13.69	76197.39
9996	2022.01.22 09:08	close	4996	0.38	35527.60	0.00	0.00	13.69	76211.08
9997	2022.01.22 10:32	buy	4999	0.38	35116.07	0.00	0.00
9998	2022.01.22 10:32	sell	5000	0.38	35151.49	0.00	0.00
9999	2022.01.22 10:32	sell	5001	0.38	35151.49	0.00	0.00
10000	2022.01.22 10:32	sell	5002	0.38	35151.49	0.00	0.00
10001	2022.01.22 10:34	buy	5003	0.38	35651.12	0.00	0.00
10002	2022.01.22 13:16	sell	5004	0.38	36061.53	0.00	0.00
10003	2022.01.22 14:14	close	4999	0.38	35361.28	0.00	0.00	93.18	76304.26
10004	2022.01.22 14:14	close	5002	0.38	35361.29	0.00	0.00	-79.72	76224.54
10005	2022.01.22 14:14	close	5001	0.38	35361.29	0.00	0.00	-79.72	76144.82
10006	2022.01.22 14:14	close	5000	0.38	35361.29	0.00	0.00	-79.72	76065.1
10007	2022.01.22 14:14	close	5003	0.38	35361.28	0.00	0.00	-110.14	75954.96
10008	2022.01.22 14:14	close	5004	0.38	35361.29	0.00	0.00	266.09	76221.05
10009	2022.01.22 14:19	sell	5005	0.38	35470.21	0.00	0.00
10010	2022.01.23 02:21	close	5005	0.38	35113.64	0.00	0.00	135.5	76356.55
10011	2022.01.23 04:05	buy	5006	0.19	35045.47	0.00	0.00
10012	2022.01.23 04:05	sell	5007	0.19	35009.30	0.00	0.00
10013	2022.01.23 04:05	sell	5008	0.19	35009.30	0.00	0.00
10014	2022.01.23 04:05	sell	5009	0.19	35009.30	0.00	0.00
10015	2022.01.23 04:06	close	5006	0.19	34974.20	0.00	0.00	-13.54	76343.01
10016	2022.01.23 04:06	close	5009	0.19	34974.21	0.00	0.00	6.67	76349.68
10017	2022.01.23 04:06	close	5008	0.19	34974.21	0.00	0.00	6.67	76356.35
10018	2022.01.23 04:06	close	5007	0.19	34974.21	0.00	0.00	6.67	76363.02
10019	2022.01.23 04:07	buy	5010	0.09	35010.39	0.00	0.00
10020	2022.01.23 04:09	sell	5011	0.09	35045.47	0.00	0.00
10021	2022.01.23 04:09	sell	5012	0.09	35045.47	0.00	0.00
10022	2022.01.23 04:09	sell	5013	0.09	35045.47	0.00	0.00
10023	2022.01.23 04:17	close	5010	0.09	35187.60	0.00	0.00	15.95	76378.97
10024	2022.01.23 05:10	buy	5014	0.19	35083.62	0.00	0.00
10025	2022.01.23 05:47	close	5014	0.19	35260.00	0.00	0.00	33.51	76412.48
10026	2022.01.23 14:41	buy	5015	0.19	35373.12	0.00	0.00
10027	2022.01.23 19:16	buy	5016	0.09	34833.99	0.00	0.00
10028	2022.01.23 19:18	sell	5017	0.01	34869.50	0.00	0.00
10029	2022.01.23 19:22	close	5016	0.09	35011.43	0.00	0.00	15.97	76428.45
10030	2022.01.23 23:00	close	5015	0.19	35575.09	0.00	0.00	38.37	76466.82
10031	2022.01.24 03:05	buy	5018	0.19	35266.67	0.00	0.00
10032	2022.01.24 08:48	close	5018	0.19	35455.86	0.00	0.00	35.95	76502.77
10033	2022.01.24 14:15	sell	5019	0.39	33518.35	0.00	0.00
10034	2022.01.24 17:22	close	5013	0.09	34590.74	0.00	0.00	40.93	76543.7
10035	2022.01.24 20:55	close	5019	0.39	37156.70	0.00	0.00	-1418.96	75124.74
10036	2022.01.25 00:10	buy	5020	0.37	36440.70	0.00	0.00
10037	2022.01.25 00:10	sell	5021	0.18	36477.84	0.00	0.00
10038	2022.01.25 07:06	buy	5022	0.18	35796.22	0.00	0.00
10039	2022.01.25 07:07	sell	5023	0.18	35760.42	0.00	0.00
10040	2022.01.25 07:33	close	5022	0.18	35978.03	0.00	0.00	32.73	75157.47
10041	2022.01.25 19:40	buy	5024	0.38	37037.21	0.00	0.00
10042	2022.01.25 19:40	sell	5025	0.19	37075.10	0.00	0.00
10043	2022.01.25 19:42	sell	5026	0.01	37112.42	0.00	0.00
10044	2022.01.26 12:45	buy	5027	0.38	37749.78	0.00	0.00
10045	2022.01.26 12:45	sell	5028	0.37	37788.27	0.00	0.00
10046	2022.01.26 12:49	sell	5029	0.01	37750.01	0.00	0.00
10047	2022.01.26 19:05	buy	5030	0.38	38532.55	0.00	0.00
10048	2022.01.26 19:05	sell	5031	0.37	38493.92	0.00	0.00
10049	2022.01.26 19:05	sell	5032	0.01	38532.47	0.00	0.00
10050	2022.01.27 19:34	buy	5033	0.19	35876.91	0.00	0.00
10051	2022.01.27 19:34	sell	5034	0.18	35913.08	0.00	0.00
10052	2022.01.27 19:35	sell	5035	0.01	35949.32	0.00	0.00
10053	2022.01.27 19:43	close	5033	0.19	36086.10	0.00	0.00	39.75	75197.22
10054	2022.01.27 20:33	buy	5036	0.19	35862.05	0.00	0.00
10055	2022.01.27 21:48	close	5036	0.19	36071.80	0.00	0.00	39.85	75237.07
10056	2022.02.04 18:00	close	5021	0.18	40555.39	0.00	0.00	-733.96	74503.11
10057	2022.02.04 18:00	close	5012	0.09	40555.39	0.00	0.00	-495.89	74007.22
10058	2022.02.04 18:00	close	5011	0.09	40555.39	0.00	0.00	-495.89	73511.33
10059	2022.02.04 18:00	close	5017	0.01	40555.39	0.00	0.00	-56.86	73454.47
10060	2022.02.04 18:00	close	5023	0.18	40555.39	0.00	0.00	-863.09	72591.38
10061	2022.02.04 18:00	close	5025	0.19	40555.39	0.00	0.00	-661.26	71930.12
10062	2022.02.04 18:00	close	5026	0.01	40555.39	0.00	0.00	-34.43	71895.69
10063	2022.02.04 18:00	close	5028	0.37	40555.39	0.00	0.00	-1023.83	70871.86
10064	2022.02.04 18:00	close	5029	0.01	40555.39	0.00	0.00	-28.05	70843.81
10065	2022.02.04 18:00	close	5031	0.37	40555.39	0.00	0.00	-762.74	70081.07
10066	2022.02.04 18:00	close	5032	0.01	40555.39	0.00	0.00	-20.23	70060.84
10067	2022.02.04 18:00	close	5034	0.18	40555.39	0.00	0.00	-835.62	69225.22
10068	2022.02.04 18:00	close	5035	0.01	40555.39	0.00	0.00	-46.06	69179.16
10069	2022.02.04 18:05	sell	5037	1.50	40419.72	0.00	0.00
10070	2022.02.04 18:05	sell	5038	1.50	40419.72	0.00	0.00
10071	2022.02.04 19:31	close	5038	1.50	40542.48	0.00	0.00	-184.14	68995.02
10072	2022.02.04 19:31	close	5037	1.50	40542.48	0.00	0.00	-184.14	68810.88
10073	2022.02.04 21:13	buy	5039	0.33	40422.19	0.00	0.00
10074	2022.02.05 03:52	buy	5040	0.33	41370.42	0.00	0.00
10075	2022.02.05 07:56	close	5020	0.37	41366.00	0.00	0.00	1822.36	70633.24
10076	2022.02.05 07:56	close	5039	0.33	41366.00	0.00	0.00	311.46	70944.7
10077	2022.02.05 07:56	close	5024	0.38	41366.00	0.00	0.00	1644.94	72589.64
10078	2022.02.05 07:56	close	5027	0.38	41366.00	0.00	0.00	1374.16	73963.8
10079	2022.02.05 07:56	close	5030	0.38	41366.00	0.00	0.00	1076.71	75040.51
10080	2022.02.07 00:54	close	5040	0.33	41802.27	0.00	0.00	142.51	75183.02
10081	2022.02.07 01:00	buy	5041	0.32	41759.78	0.00	0.00
10082	2022.02.07 07:06	buy	5042	0.32	42704.59	0.00	0.00
10083	2022.02.07 09:15	close	5041	0.32	42572.48	0.00	0.00	260.06	75443.08
10084	2022.02.07 20:40	buy	5043	0.32	43965.01	0.00	0.00
10085	2022.02.07 23:15	close	5042	0.32	43960.83	0.00	0.00	402	75845.08
10086	2022.02.08 12:28	buy	5044	0.15	43283.31	0.00	0.00
10087	2022.02.08 13:04	close	5044	0.15	43502.86	0.00	0.00	32.93	75878.01
10088	2022.02.08 13:17	buy	5045	0.15	43283.78	0.00	0.00
10089	2022.02.08 13:36	close	5045	0.15	43505.18	0.00	0.00	33.21	75911.22
10090	2022.02.08 20:15	buy	5046	0.31	43299.93	0.00	0.00
10091	2022.02.08 20:31	sell	5047	0.15	43828.59	0.00	0.00
10092	2022.02.09 02:08	close	5043	0.32	43631.82	0.00	0.00	-106.62	75804.6
10093	2022.02.09 02:08	close	5046	0.31	43631.82	0.00	0.00	102.89	75907.49
10094	2022.02.09 02:08	close	5047	0.15	43631.83	0.00	0.00	29.51	75937
10095	2022.02.09 02:09	buy	5048	0.07	43588.04	0.00	0.00
10096	2022.02.09 07:59	close	5048	0.07	43840.37	0.00	0.00	17.66	75954.66
10097	2022.02.09 08:00	buy	5049	0.31	43843.33	0.00	0.00
10098	2022.02.09 08:30	buy	5050	0.15	43170.23	0.00	0.00
10099	2022.02.09 08:46	close	5050	0.15	43389.04	0.00	0.00	32.82	75987.48
10100	2022.02.10 02:09	close	5049	0.31	44285.49	0.00	0.00	137.07	76124.55
10101	2022.02.10 02:48	buy	5051	0.15	44109.36	0.00	0.00
10102	2022.02.10 09:21	close	5051	0.15	44346.92	0.00	0.00	35.63	76160.18
10103	2022.02.10 13:31	buy	5052	0.15	44221.77	0.00	0.00
10104	2022.02.10 14:00	buy	5053	0.07	43544.29	0.00	0.00
10105	2022.02.10 14:05	sell	5054	0.07	43327.78	0.00	0.00
10106	2022.02.10 14:20	close	5054	0.07	43421.44	0.00	0.00	-6.56	76153.62
10107	2022.02.10 14:31	close	5053	0.07	43783.24	0.00	0.00	16.73	76170.35
10108	2022.02.10 14:47	buy	5055	0.15	43530.01	0.00	0.00
10109	2022.02.10 14:51	close	5055	0.15	43751.33	0.00	0.00	33.2	76203.55
10110	2022.02.10 15:00	close	5052	0.15	44456.87	0.00	0.00	35.27	76238.82
10111	2022.02.10 15:00	buy	5056	0.15	44145.30	0.00	0.00
10112	2022.02.10 15:01	close	5056	0.15	44367.41	0.00	0.00	33.32	76272.14
10113	2022.02.10 15:05	buy	5057	0.30	45220.34	0.00	0.00
10114	2022.02.10 19:53	buy	5058	0.15	44416.43	0.00	0.00
10115	2022.02.10 21:54	buy	5059	0.07	43736.81	0.00	0.00
10116	2022.02.10 22:28	close	5059	0.07	43996.15	0.00	0.00	18.15	76290.29
10117	2022.02.10 23:17	buy	5060	0.15	43710.30	0.00	0.00
10118	2022.02.10 23:31	sell	5061	0.15	43578.70	0.00	0.00
10119	2022.02.11 18:37	buy	5062	0.07	43047.24	0.00	0.00
10120	2022.02.11 19:02	buy	5063	0.03	42392.05	0.00	0.00
10121	2022.02.11 19:15	close	5063	0.03	42615.29	0.00	0.00	6.7	76296.99
10122	2022.02.11 19:26	buy	5064	0.16	42389.58	0.00	0.00
10123	2022.02.11 19:31	close	5064	0.16	42604.83	0.00	0.00	34.44	76331.43
10124	2022.02.11 20:10	buy	5065	0.16	42390.19	0.00	0.00
10125	2022.02.11 20:48	close	5065	0.16	42612.95	0.00	0.00	35.64	76367.07
10126	2022.02.11 20:58	buy	5066	0.16	42398.52	0.00	0.00
10127	2022.02.11 21:01	close	5066	0.16	42631.52	0.00	0.00	37.28	76404.35
10128	2022.02.12 01:13	sell	5067	0.32	42397.64	0.00	0.00
10129	2022.02.12 11:42	close	5061	0.15	42353.23	0.00	0.00	183.82	76588.17
10130	2022.02.12 21:32	buy	5068	0.16	42309.44	0.00	0.00
10131	2022.02.12 21:42	buy	5069	0.08	41635.13	0.00	0.00
10132	2022.02.12 21:42	close	5069	0.08	41848.42	0.00	0.00	17.06	76605.23
10133	2022.02.13 10:35	close	5068	0.16	42535.06	0.00	0.00	36.1	76641.33
10134	2022.02.13 14:34	buy	5070	0.16	42311.85	0.00	0.00
10135	2022.02.13 14:59	close	5070	0.16	42529.11	0.00	0.00	34.76	76676.09
10136	2022.02.13 16:11	buy	5071	0.16	42316.04	0.00	0.00
10137	2022.02.14 12:57	close	5071	0.16	42566.63	0.00	0.00	40.09	76716.18
10138	2022.02.14 16:27	close	5067	0.32	42762.92	0.00	0.00	-116.89	76599.29
10139	2022.02.14 18:55	buy	5072	0.16	42193.15	0.00	0.00
10140	2022.02.14 18:55	sell	5073	0.16	42193.14	0.00	0.00
10141	2022.02.14 22:10	close	5072	0.16	42407.43	0.00	0.00	34.28	76633.57
10142	2022.02.14 22:16	close	5073	0.16	42631.42	0.00	0.00	-70.12	76563.45
10143	2022.02.15 01:35	close	5062	0.07	43302.73	0.00	0.00	17.88	76581.33
10144	2022.02.15 08:38	close	5060	0.15	43962.06	0.00	0.00	37.76	76619.09
10145	2022.02.15 23:39	close	5058	0.15	44671.98	0.00	0.00	38.33	76657.42
10146	2022.02.16 00:21	buy	5074	0.30	44174.25	0.00	0.00
10147	2022.02.16 00:21	sell	5075	0.15	44218.46	0.00	0.00
10148	2022.02.16 01:38	close	5075	0.15	43995.59	0.00	0.00	33.43	76690.85
10149	2022.02.16 06:18	sell	5076	0.15	44134.39	0.00	0.00
10150	2022.02.16 10:24	close	5076	0.15	43870.68	0.00	0.00	39.56	76730.41
10151	2022.02.16 11:03	sell	5077	0.15	44137.77	0.00	0.00
10152	2022.02.16 13:34	close	5077	0.15	43882.26	0.00	0.00	38.33	76768.74
10153	2022.02.16 19:00	sell	5078	0.15	44022.64	0.00	0.00
10154	2022.02.16 19:02	close	5078	0.15	43801.10	0.00	0.00	33.23	76801.97
10155	2022.02.16 19:04	sell	5079	0.07	43984.64	0.00	0.00
10156	2022.02.17 03:41	close	5079	0.07	43750.94	0.00	0.00	16.36	76818.33
10157	2022.02.17 04:00	buy	5080	0.15	43487.93	0.00	0.00
10158	2022.02.17 06:29	close	5080	0.15	43744.70	0.00	0.00	38.52	76856.85
10159	2022.02.17 07:47	sell	5081	0.15	43919.90	0.00	0.00
10160	2022.02.17 08:29	close	5081	0.15	43698.29	0.00	0.00	33.24	76890.09
10161	2022.02.17 09:20	sell	5082	0.31	43174.26	0.00	0.00
10162	2022.02.17 09:30	close	5082	0.31	43260.46	0.00	0.00	-26.72	76863.37
10163	2022.02.17 09:45	sell	5083	0.31	43129.56	0.00	0.00
10164	2022.02.17 09:52	close	5083	0.31	43216.29	0.00	0.00	-26.89	76836.48
10165	2022.02.17 10:01	sell	5084	0.31	43173.16	0.00	0.00
10166	2022.02.17 10:11	close	5084	0.31	43304.56	0.00	0.00	-40.73	76795.75
10167	2022.02.17 10:45	sell	5085	0.31	43131.09	0.00	0.00
10168	2022.02.17 12:16	close	5085	0.31	43263.61	0.00	0.00	-41.08	76754.67
10169	2022.02.17 12:38	sell	5086	0.31	43220.18	0.00	0.00
10170	2022.02.17 12:42	close	5086	0.31	43264.56	0.00	0.00	-13.76	76740.91
10171	2022.02.17 12:50	sell	5087	0.31	43220.66	0.00	0.00
10172	2022.02.17 16:10	buy	5088	0.31	41991.83	0.00	0.00
10173	2022.02.17 19:55	buy	5089	0.31	41107.24	0.00	0.00
10174	2022.02.17 21:25	sell	5090	0.90	40136.30	0.00	0.00
10175	2022.02.17 21:25	sell	5091	0.90	40136.30	0.00	0.00
10176	2022.02.17 21:30	close	5091	0.90	40297.92	0.00	0.00	-145.46	76595.45
10177	2022.02.17 21:30	close	5090	0.90	40297.92	0.00	0.00	-145.46	76449.99
10178	2022.02.18 00:36	sell	5092	0.33	40611.83	0.00	0.00
10179	2022.02.18 01:32	buy	5093	0.33	40487.66	0.00	0.00
10180	2022.02.18 08:55	close	5087	0.31	40852.30	0.00	0.00	734.19	77184.18
10181	2022.02.18 11:40	sell	5094	1.22	40151.32	0.00	0.00
10182	2022.02.18 11:40	sell	5095	1.22	40151.32	0.00	0.00
10183	2022.02.18 11:45	close	5095	1.22	40272.97	0.00	0.00	-148.41	77035.77
10184	2022.02.18 11:45	close	5094	1.22	40272.97	0.00	0.00	-148.41	76887.36
10185	2022.02.18 12:00	sell	5096	1.22	40190.05	0.00	0.00
10186	2022.02.18 12:00	sell	5097	1.22	40190.05	0.00	0.00
10187	2022.02.18 12:06	close	5097	1.22	40314.54	0.00	0.00	-151.88	76735.48
10188	2022.02.18 12:06	close	5096	1.22	40314.54	0.00	0.00	-151.88	76583.6
10189	2022.02.18 14:35	sell	5098	1.22	40159.63	0.00	0.00
10190	2022.02.18 14:35	sell	5099	1.22	40159.63	0.00	0.00
10191	2022.02.18 14:55	close	5099	1.22	40308.31	0.00	0.00	-181.39	76402.21
10192	2022.02.18 14:55	close	5098	1.22	40308.31	0.00	0.00	-181.39	76220.82
10193	2022.02.18 15:35	sell	5100	1.22	39922.48	0.00	0.00
10194	2022.02.18 15:35	sell	5101	1.22	39922.48	0.00	0.00
10195	2022.02.18 16:25	close	5101	1.22	40221.45	0.00	0.00	-364.74	75856.08
10196	2022.02.18 16:25	close	5100	1.22	40221.45	0.00	0.00	-364.74	75491.34
10197	2022.02.18 16:30	sell	5102	1.22	40141.50	0.00	0.00
10198	2022.02.18 16:30	sell	5103	1.22	40141.50	0.00	0.00
10199	2022.02.18 16:35	close	5103	1.22	40182.51	0.00	0.00	-50.03	75441.31
10200	2022.02.18 16:35	close	5102	1.22	40182.51	0.00	0.00	-50.03	75391.28
10201	2022.02.18 16:50	sell	5104	1.22	40209.04	0.00	0.00
10202	2022.02.18 16:50	sell	5105	1.22	40209.04	0.00	0.00
10203	2022.02.18 17:10	close	5105	1.22	40239.16	0.00	0.00	-36.75	75354.53
10204	2022.02.18 17:10	close	5104	1.22	40239.16	0.00	0.00	-36.75	75317.78
10205	2022.02.18 17:15	sell	5106	1.22	40075.48	0.00	0.00
10206	2022.02.18 17:15	sell	5107	1.22	40075.48	0.00	0.00
10207	2022.02.18 17:20	close	5107	1.22	40304.95	0.00	0.00	-279.95	75037.83
10208	2022.02.18 17:20	close	5106	1.22	40304.95	0.00	0.00	-279.95	74757.88
10209	2022.02.18 17:25	sell	5108	1.22	40128.19	0.00	0.00
10210	2022.02.18 17:25	sell	5109	1.22	40128.19	0.00	0.00
10211	2022.02.18 19:25	close	5109	1.22	40190.38	0.00	0.00	-75.87	74682.01
10212	2022.02.18 19:25	close	5108	1.22	40190.38	0.00	0.00	-75.87	74606.14
10213	2022.02.18 19:45	sell	5110	1.22	40110.78	0.00	0.00
10214	2022.02.18 19:45	sell	5111	1.22	40110.78	0.00	0.00
10215	2022.02.18 20:00	close	5111	1.22	40233.38	0.00	0.00	-149.57	74456.57
10216	2022.02.18 20:00	close	5110	1.22	40233.38	0.00	0.00	-149.57	74307
10217	2022.02.18 20:05	sell	5112	1.22	40192.22	0.00	0.00
10218	2022.02.18 20:05	sell	5113	1.22	40192.22	0.00	0.00
10219	2022.02.19 00:41	close	5113	1.22	40154.33	0.00	0.00	46.23	74353.23
10220	2022.02.19 00:41	close	5112	1.22	40154.33	0.00	0.00	46.23	74399.46
10221	2022.02.19 00:58	sell	5114	1.22	40194.77	0.00	0.00
10222	2022.02.19 00:58	sell	5115	1.22	40194.77	0.00	0.00
10223	2022.02.19 01:02	close	5115	1.22	40153.82	0.00	0.00	49.96	74449.42
10224	2022.02.19 01:02	close	5114	1.22	40153.82	0.00	0.00	49.96	74499.38
10225	2022.02.19 01:40	sell	5116	1.22	40113.84	0.00	0.00
10226	2022.02.19 01:40	sell	5117	1.22	40113.84	0.00	0.00
10227	2022.02.19 01:50	close	5117	1.22	40156.04	0.00	0.00	-51.48	74447.9
10228	2022.02.19 01:50	close	5116	1.22	40156.04	0.00	0.00	-51.48	74396.42
10229	2022.02.19 01:55	sell	5118	1.22	40115.86	0.00	0.00
10230	2022.02.19 01:55	sell	5119	1.22	40115.86	0.00	0.00
10231	2022.02.19 02:05	close	5119	1.22	40113.72	0.00	0.00	2.61	74399.03
10232	2022.02.19 02:05	close	5118	1.22	40113.72	0.00	0.00	2.61	74401.64
10233	2022.02.19 02:13	sell	5120	1.22	40072.88	0.00	0.00
10234	2022.02.19 02:13	sell	5121	1.22	40072.88	0.00	0.00
10235	2022.02.19 02:43	close	5092	0.33	40193.98	0.00	0.00	137.89	74539.53
10236	2022.02.19 02:54	close	5121	1.22	40152.90	0.00	0.00	-97.62	74441.91
10237	2022.02.19 02:54	close	5120	1.22	40152.90	0.00	0.00	-97.62	74344.29
10238	2022.02.19 03:20	sell	5122	1.55	40111.25	0.00	0.00
10239	2022.02.19 03:20	sell	5123	1.55	40111.25	0.00	0.00
10240	2022.02.19 03:20	sell	5124	0.34	40111.25	0.00	0.00
10241	2022.02.19 04:23	close	5123	1.55	40191.70	0.00	0.00	-124.7	74219.59
10242	2022.02.19 04:23	close	5122	1.55	40191.70	0.00	0.00	-124.7	74094.89
10243	2022.02.19 08:52	sell	5125	1.21	40031.80	0.00	0.00
10244	2022.02.19 08:52	sell	5126	1.21	40031.80	0.00	0.00
10245	2022.02.19 09:13	buy	5127	0.17	39869.21	0.00	0.00
10246	2022.02.19 16:05	close	5127	0.17	40081.46	0.00	0.00	36.08	74130.97
10247	2022.02.19 16:12	close	5126	1.21	40121.94	0.00	0.00	-109.07	74021.9
10248	2022.02.19 16:12	close	5125	1.21	40121.94	0.00	0.00	-109.07	73912.83
10249	2022.02.19 16:52	sell	5128	1.21	40053.15	0.00	0.00
10250	2022.02.19 16:52	sell	5129	1.21	40053.15	0.00	0.00
10251	2022.02.19 17:59	close	5129	1.21	40150.43	0.00	0.00	-117.71	73795.12
10252	2022.02.19 17:59	close	5128	1.21	40150.43	0.00	0.00	-117.71	73677.41
10253	2022.02.19 18:05	sell	5130	1.21	40109.20	0.00	0.00
10254	2022.02.19 18:05	sell	5131	1.21	40109.20	0.00	0.00
10255	2022.02.19 18:55	close	5131	1.21	40109.46	0.00	0.00	-0.31	73677.1
10256	2022.02.19 18:55	close	5130	1.21	40109.46	0.00	0.00	-0.31	73676.79
10257	2022.02.19 19:01	sell	5132	1.21	40068.53	0.00	0.00
10258	2022.02.19 19:01	sell	5133	1.21	40068.53	0.00	0.00
10259	2022.02.19 23:59	close	5133	1.21	40053.41	0.00	0.00	18.3	73695.09
10260	2022.02.19 23:59	close	5132	1.21	40053.41	0.00	0.00	18.3	73713.39
10261	2022.02.20 00:03	sell	5134	1.21	40093.79	0.00	0.00
10262	2022.02.20 00:03	sell	5135	1.21	40093.79	0.00	0.00
10263	2022.02.20 00:05	close	5135	1.21	40053.01	0.00	0.00	49.34	73762.73
10264	2022.02.20 00:05	close	5134	1.21	40053.01	0.00	0.00	49.34	73812.07
10265	2022.02.20 00:19	sell	5136	1.21	40012.36	0.00	0.00
10266	2022.02.20 00:19	sell	5137	1.21	40012.36	0.00	0.00
10267	2022.02.20 00:39	buy	5138	0.17	39852.01	0.00	0.00
10268	2022.02.20 08:08	buy	5139	0.17	38819.85	0.00	0.00
10269	2022.02.20 10:04	buy	5140	0.17	38234.43	0.00	0.00
10270	2022.02.20 11:49	sell	5141	0.17	38312.36	0.00	0.00
10271	2022.02.20 22:46	close	5124	0.34	38354.72	0.00	0.00	597.22	74409.29
10272	2022.02.21 11:40	buy	5142	0.17	37652.16	0.00	0.00
10273	2022.02.21 14:16	close	5142	0.17	37849.97	0.00	0.00	33.63	74442.92
10274	2022.02.22 01:39	sell	5143	0.35	37270.84	0.00	0.00
10275	2022.02.22 10:14	close	5141	0.17	37265.65	0.00	0.00	177.94	74620.86
10276	2022.02.23 02:35	buy	5144	0.18	37631.00	0.00	0.00
10277	2022.02.23 04:13	close	5144	0.18	37840.72	0.00	0.00	37.75	74658.61
10278	2022.02.23 08:30	close	5143	0.35	38680.30	0.00	0.00	-493.31	74165.3
10279	2022.02.23 19:02	buy	5145	0.17	37649.14	0.00	0.00
10280	2022.02.23 19:07	close	5145	0.17	37839.94	0.00	0.00	32.44	74197.74
10281	2022.02.23 19:33	buy	5146	0.18	37648.45	0.00	0.00
10282	2022.02.23 22:37	sell	5147	0.18	37646.97	0.00	0.00
10283	2022.02.24 04:38	buy	5148	0.18	35166.01	0.00	0.00
10284	2022.02.24 07:41	sell	5149	0.18	34836.44	0.00	0.00
10285	2022.02.24 08:09	sell	5150	0.18	35724.02	0.00	0.00
10286	2022.02.24 14:32	close	5147	0.18	35766.55	0.00	0.00	338.48	74536.22
10287	2022.02.24 20:04	close	5146	0.18	37858.35	0.00	0.00	37.78	74574
10288	2022.02.24 20:05	close	5149	0.18	38752.34	0.00	0.00	-704.86	73869.14
10289	2022.02.24 20:05	close	5150	0.18	38752.34	0.00	0.00	-545.1	73324.04
10290	2022.02.24 20:06	close	5138	0.17	40086.10	0.00	0.00	39.8	73363.84
10291	2022.02.26 00:45	close	5137	1.21	39823.48	0.00	0.00	228.54	73592.38
10292	2022.02.26 00:45	close	5136	1.21	39823.48	0.00	0.00	228.54	73820.92
10293	2022.02.26 00:50	sell	5151	2.06	39823.65	0.00	0.00
10294	2022.02.26 00:50	sell	5152	2.06	39823.65	0.00	0.00
10295	2022.02.26 03:13	buy	5153	0.34	39458.66	0.00	0.00
10296	2022.02.27 19:35	close	5057	0.30	38167.82	0.00	0.00	-2115.76	71705.16
10297	2022.02.27 19:35	close	5074	0.30	38167.82	0.00	0.00	-1801.93	69903.23
10298	2022.02.27 19:35	close	5152	2.06	38167.83	0.00	0.00	3410.99	73314.22
10299	2022.02.27 19:35	close	5088	0.31	38167.82	0.00	0.00	-1185.44	72128.78
10300	2022.02.27 19:35	close	5089	0.31	38167.82	0.00	0.00	-911.22	71217.56
10301	2022.02.27 19:35	close	5151	2.06	38167.83	0.00	0.00	3410.99	74628.55
10302	2022.02.27 19:35	close	5093	0.33	38167.82	0.00	0.00	-765.55	73863
10303	2022.02.27 19:35	close	5153	0.34	38167.82	0.00	0.00	-438.89	73424.11
10304	2022.02.27 19:35	close	5139	0.17	38167.82	0.00	0.00	-110.85	73313.26
10305	2022.02.27 19:35	close	5140	0.17	38167.82	0.00	0.00	-11.32	73301.94
10306	2022.02.27 19:35	close	5148	0.18	38167.82	0.00	0.00	540.33	73842.27
10307	2022.02.27 19:35	buy	5154	0.17	38219.01	0.00	0.00
10308	2022.02.27 19:36	sell	5155	0.17	38180.72	0.00	0.00
10309	2022.02.27 19:36	sell	5156	0.17	38180.72	0.00	0.00
10310	2022.02.27 19:47	close	5154	0.17	38099.98	0.00	0.00	-20.24	73822.03
10311	2022.02.27 19:47	close	5156	0.17	38099.99	0.00	0.00	13.72	73835.75
10312	2022.02.27 19:47	close	5155	0.17	38099.99	0.00	0.00	13.72	73849.47
10313	2022.02.27 19:47	buy	5157	0.17	38061.90	0.00	0.00
10314	2022.02.27 19:47	sell	5158	0.17	38023.64	0.00	0.00
10315	2022.02.27 19:47	sell	5159	0.17	38023.64	0.00	0.00
10316	2022.02.27 19:47	close	5157	0.17	37946.76	0.00	0.00	-19.57	73829.9
10317	2022.02.27 19:47	close	5159	0.17	37946.77	0.00	0.00	13.07	73842.97
10318	2022.02.27 19:47	close	5158	0.17	37946.77	0.00	0.00	13.07	73856.04
10319	2022.02.27 19:47	buy	5160	0.08	37984.91	0.00	0.00
10320	2022.02.27 19:47	sell	5161	0.08	38022.98	0.00	0.00
10321	2022.02.27 19:47	sell	5162	0.08	38022.98	0.00	0.00
10322	2022.02.27 19:48	close	5160	0.08	37946.66	0.00	0.00	-3.06	73852.98
10323	2022.02.27 19:48	close	5162	0.08	37946.67	0.00	0.00	6.1	73859.08
10324	2022.02.27 19:48	close	5161	0.08	37946.67	0.00	0.00	6.1	73865.18
10325	2022.02.27 19:48	buy	5163	0.04	37908.54	0.00	0.00
10326	2022.02.27 19:48	sell	5164	0.04	37870.38	0.00	0.00
10327	2022.02.27 19:48	sell	5165	0.04	37870.38	0.00	0.00
10328	2022.02.27 19:55	close	5163	0.04	37717.74	0.00	0.00	-7.63	73857.55
10329	2022.02.27 19:55	close	5165	0.04	37717.75	0.00	0.00	6.11	73863.66
10330	2022.02.27 19:55	close	5164	0.04	37717.75	0.00	0.00	6.11	73869.77
10331	2022.02.27 19:55	buy	5166	0.18	37755.72	0.00	0.00
10332	2022.02.27 19:55	sell	5167	0.18	37794.04	0.00	0.00
10333	2022.02.27 19:55	sell	5168	0.18	37794.04	0.00	0.00
10334	2022.02.27 19:55	sell	5169	0.18	37794.04	0.00	0.00
10335	2022.02.27 19:57	close	5166	0.18	37755.45	0.00	0.00	-0.05	73869.72
10336	2022.02.27 19:57	close	5169	0.18	37755.46	0.00	0.00	6.94	73876.66
10337	2022.02.27 19:57	close	5168	0.18	37755.46	0.00	0.00	6.94	73883.6
10338	2022.02.27 19:57	close	5167	0.18	37755.46	0.00	0.00	6.94	73890.54
10339	2022.02.27 19:57	buy	5170	0.09	37717.67	0.00	0.00
10340	2022.02.27 19:58	sell	5171	0.09	37679.83	0.00	0.00
10341	2022.02.27 19:58	sell	5172	0.09	37679.83	0.00	0.00
10342	2022.02.27 19:58	sell	5173	0.09	37679.83	0.00	0.00
10343	2022.02.27 19:58	close	5170	0.09	37641.91	0.00	0.00	-6.82	73883.72
10344	2022.02.27 19:58	close	5173	0.09	37641.92	0.00	0.00	3.41	73887.13
10345	2022.02.27 19:58	close	5172	0.09	37641.92	0.00	0.00	3.41	73890.54
10346	2022.02.27 19:58	close	5171	0.09	37641.92	0.00	0.00	3.41	73893.95
10347	2022.02.27 19:58	buy	5174	0.04	37604.13	0.00	0.00
10348	2022.02.27 19:58	sell	5175	0.04	37566.24	0.00	0.00
10349	2022.02.27 19:58	sell	5176	0.04	37566.24	0.00	0.00
10350	2022.02.27 19:58	sell	5177	0.04	37566.24	0.00	0.00
10351	2022.02.27 19:58	close	5174	0.04	37490.78	0.00	0.00	-4.53	73889.42
10352	2022.02.27 19:58	close	5177	0.04	37490.79	0.00	0.00	3.02	73892.44
10353	2022.02.27 19:58	close	5176	0.04	37490.79	0.00	0.00	3.02	73895.46
10354	2022.02.27 19:58	close	5175	0.04	37490.79	0.00	0.00	3.02	73898.48
10355	2022.02.27 19:58	buy	5178	0.02	37528.42	0.00	0.00
10356	2022.02.27 19:58	sell	5179	0.02	37566.14	0.00	0.00
10357	2022.02.27 19:58	sell	5180	0.02	37566.14	0.00	0.00
10358	2022.02.27 19:58	sell	5181	0.02	37566.14	0.00	0.00
10359	2022.02.27 20:02	close	5178	0.02	37739.20	0.00	0.00	4.22	73902.7
10360	2022.02.27 20:02	buy	5182	0.18	37777.29	0.00	0.00
10361	2022.02.27 20:02	sell	5183	0.12	37815.46	0.00	0.00
10362	2022.02.27 20:48	close	5182	0.18	37966.46	0.00	0.00	34.05	73936.75
10363	2022.02.28 01:35	close	5181	0.02	38252.92	0.00	0.00	-13.74	73923.01
10364	2022.02.28 13:24	buy	5184	0.18	37941.66	0.00	0.00
10365	2022.02.28 13:24	sell	5185	0.01	37903.66	0.00	0.00
10366	2022.02.28 13:24	sell	5186	0.01	37941.65	0.00	0.00
10367	2022.02.28 14:10	close	5184	0.18	38133.97	0.00	0.00	34.62	73957.63
10368	2022.02.28 15:20	close	5185	0.01	40528.22	0.00	0.00	-26.25	73931.38
10369	2022.02.28 15:20	close	5180	0.02	40528.22	0.00	0.00	-59.24	73872.14
10370	2022.02.28 15:20	close	5179	0.02	40528.22	0.00	0.00	-59.24	73812.9
10371	2022.02.28 15:20	close	5183	0.12	40528.22	0.00	0.00	-325.53	73487.37
10372	2022.02.28 15:20	close	5186	0.01	40528.22	0.00	0.00	-25.87	73461.5
10373	2022.03.01 02:10	buy	5187	0.33	43061.66	0.00	0.00
10374	2022.03.01 14:35	buy	5188	0.33	43979.59	0.00	0.00
10375	2022.03.01 15:05	close	5187	0.33	43659.06	0.00	0.00	197.14	73658.64
10376	2022.03.01 16:46	buy	5189	0.15	43305.95	0.00	0.00
10377	2022.03.01 17:18	close	5189	0.15	43565.89	0.00	0.00	38.99	73697.63
10378	2022.03.02 14:42	close	5188	0.33	44453.02	0.00	0.00	156.23	73853.86
10379	2022.03.02 14:45	buy	5190	0.30	44769.13	0.00	0.00
10380	2022.03.02 22:32	buy	5191	0.15	43957.17	0.00	0.00
10381	2022.03.02 22:36	close	5191	0.15	44182.10	0.00	0.00	33.74	73887.6
10382	2022.03.03 00:31	buy	5192	0.31	43916.54	0.00	0.00
10383	2022.03.03 12:27	sell	5193	0.15	43753.16	0.00	0.00
10384	2022.03.03 12:44	close	5193	0.15	43531.01	0.00	0.00	33.32	73920.92
10385	2022.03.03 13:23	sell	5194	0.15	43708.94	0.00	0.00
10386	2022.03.03 14:49	close	5194	0.15	43447.49	0.00	0.00	39.22	73960.14
10387	2022.03.03 17:30	sell	5195	0.31	42074.58	0.00	0.00
10388	2022.03.03 17:35	close	5195	0.31	42456.40	0.00	0.00	-118.36	73841.78
10389	2022.03.03 19:50	sell	5196	0.32	42135.25	0.00	0.00
10390	2022.03.03 19:55	close	5196	0.32	42262.53	0.00	0.00	-40.73	73801.05
10391	2022.03.03 20:00	sell	5197	0.32	42178.50	0.00	0.00
10392	2022.03.03 22:05	close	5197	0.32	42409.60	0.00	0.00	-73.95	73727.1
10393	2022.03.03 22:26	buy	5198	0.32	42538.91	0.00	0.00
10394	2022.03.04 00:10	sell	5199	0.32	42311.31	0.00	0.00
10395	2022.03.04 11:33	close	5199	0.32	41745.58	0.00	0.00	181.03	73908.13
10396	2022.03.04 11:35	sell	5200	0.32	41702.13	0.00	0.00
10397	2022.03.04 14:50	sell	5201	0.60	40724.33	0.00	0.00
10398	2022.03.04 14:50	sell	5202	0.60	40724.33	0.00	0.00
10399	2022.03.04 15:00	close	5202	0.60	41139.60	0.00	0.00	-249.16	73658.97
10400	2022.03.04 15:00	close	5201	0.60	41139.60	0.00	0.00	-249.16	73409.81
10401	2022.03.04 15:20	sell	5203	0.60	40606.80	0.00	0.00
10402	2022.03.04 15:20	sell	5204	0.60	40606.80	0.00	0.00
10403	2022.03.04 15:25	close	5204	0.60	40809.19	0.00	0.00	-121.43	73288.38
10404	2022.03.04 15:25	close	5203	0.60	40809.19	0.00	0.00	-121.43	73166.95
10405	2022.03.04 15:45	sell	5205	0.60	40685.30	0.00	0.00
10406	2022.03.04 15:45	sell	5206	0.60	40685.30	0.00	0.00
10407	2022.03.04 15:55	close	5206	0.60	40760.66	0.00	0.00	-45.22	73121.73
10408	2022.03.04 15:55	close	5205	0.60	40760.66	0.00	0.00	-45.22	73076.51
10409	2022.03.04 16:00	sell	5207	0.60	40720.11	0.00	0.00
10410	2022.03.04 16:00	sell	5208	0.60	40720.11	0.00	0.00
10411	2022.03.04 16:39	buy	5209	0.33	40766.90	0.00	0.00
10412	2022.03.04 16:40	close	5208	0.60	40766.72	0.00	0.00	-27.97	73048.54
10413	2022.03.04 16:40	close	5207	0.60	40766.72	0.00	0.00	-27.97	73020.57
10414	2022.03.04 17:45	sell	5210	0.94	40725.34	0.00	0.00
10415	2022.03.04 17:45	sell	5211	0.94	40725.34	0.00	0.00
10416	2022.03.04 17:53	close	5211	0.94	40809.38	0.00	0.00	-79	72941.57
10417	2022.03.04 17:53	close	5210	0.94	40809.38	0.00	0.00	-79	72862.57
10418	2022.03.04 18:49	sell	5212	0.94	40642.51	0.00	0.00
10419	2022.03.04 18:49	sell	5213	0.94	40642.51	0.00	0.00
10420	2022.03.04 21:41	buy	5214	0.33	39489.63	0.00	0.00
10421	2022.03.05 01:44	sell	5215	0.33	39038.04	0.00	0.00
10422	2022.03.05 11:09	close	5200	0.32	39192.92	0.00	0.00	802.95	73665.52
10423	2022.03.05 13:36	buy	5216	0.17	38875.19	0.00	0.00
10424	2022.03.05 13:41	close	5216	0.17	39071.97	0.00	0.00	33.45	73698.97
10425	2022.03.06 04:03	buy	5217	0.17	38871.93	0.00	0.00
10426	2022.03.06 04:37	close	5217	0.17	39088.00	0.00	0.00	36.73	73735.7
10427	2022.03.06 11:33	buy	5218	0.34	38319.38	0.00	0.00
10428	2022.03.07 05:16	sell	5219	0.34	38021.90	0.00	0.00
10429	2022.03.07 11:34	close	5215	0.33	38323.52	0.00	0.00	235.79	73971.49
10430	2022.03.07 19:30	buy	5220	0.17	37711.95	0.00	0.00
10431	2022.03.07 21:14	close	5220	0.17	37905.39	0.00	0.00	32.88	74004.37
10432	2022.03.07 21:30	buy	5221	0.18	37711.64	0.00	0.00
10433	2022.03.07 21:42	close	5221	0.18	37925.59	0.00	0.00	38.51	74042.88
10434	2022.03.08 12:05	close	5219	0.34	39129.40	0.00	0.00	-376.55	73666.33
10435	2022.03.08 12:05	sell	5222	0.05	39089.84	0.00	0.00
10436	2022.03.08 12:06	sell	5223	0.01	39050.76	0.00	0.00
10437	2022.03.09 03:50	close	5213	0.94	40934.22	0.00	0.00	-274.21	73392.12
10438	2022.03.09 03:50	close	5212	0.94	40934.22	0.00	0.00	-274.21	73117.91
10439	2022.03.09 03:50	close	5222	0.05	40934.22	0.00	0.00	-92.22	73025.69
10440	2022.03.09 03:50	close	5223	0.01	40934.22	0.00	0.00	-18.83	73006.86
10441	2022.03.09 12:45	close	5218	0.34	41794.33	0.00	0.00	1181.48	74188.34
10442	2022.03.09 12:45	close	5209	0.33	41794.33	0.00	0.00	339.05	74527.39
10443	2022.03.09 12:45	close	5214	0.33	41794.33	0.00	0.00	760.55	75287.94
10444	2022.03.09 12:45	sell	5224	0.30	41794.33	0.00	0.00
10445	2022.03.09 13:10	buy	5225	0.32	41877.07	0.00	0.00
10446	2022.03.10 01:55	sell	5226	0.95	40826.41	0.00	0.00
10447	2022.03.10 01:55	sell	5227	0.95	40826.41	0.00	0.00
10448	2022.03.10 02:07	close	5227	0.95	40989.88	0.00	0.00	-155.3	75132.64
10449	2022.03.10 02:07	close	5226	0.95	40989.88	0.00	0.00	-155.3	74977.34
10450	2022.03.10 02:10	sell	5228	0.95	40783.83	0.00	0.00
10451	2022.03.10 02:10	sell	5229	0.95	40783.83	0.00	0.00
10452	2022.03.10 08:59	sell	5230	0.33	39231.11	0.00	0.00
10453	2022.03.10 13:35	close	5230	0.33	39962.51	0.00	0.00	-241.36	74735.98
10454	2022.03.10 13:40	sell	5231	0.34	39328.24	0.00	0.00
10455	2022.03.10 15:20	close	5231	0.34	39598.68	0.00	0.00	-91.95	74644.03
10456	2022.03.10 15:30	sell	5232	0.34	39202.21	0.00	0.00
10457	2022.03.10 19:50	close	5232	0.34	39461.26	0.00	0.00	-88.08	74555.95
10458	2022.03.10 22:03	buy	5233	0.17	39150.16	0.00	0.00
10459	2022.03.10 22:34	close	5233	0.17	39349.80	0.00	0.00	33.94	74589.89
10460	2022.03.11 00:29	buy	5234	0.17	39185.07	0.00	0.00
10461	2022.03.11 01:27	buy	5235	0.08	38594.06	0.00	0.00
10462	2022.03.11 01:36	close	5235	0.08	38787.56	0.00	0.00	15.48	74605.37
10463	2022.03.11 01:51	buy	5236	0.17	38592.98	0.00	0.00
10464	2022.03.11 03:53	close	5236	0.17	38820.23	0.00	0.00	38.63	74644
10465	2022.03.11 03:53	sell	5237	0.17	38820.23	0.00	0.00
10466	2022.03.11 03:53	sell	5238	0.17	38859.65	0.00	0.00
10467	2022.03.11 11:24	close	5234	0.17	39404.39	0.00	0.00	37.28	74681.28
10468	2022.03.11 11:40	close	5238	0.17	39543.19	0.00	0.00	-116.2	74565.08
10469	2022.03.11 11:40	close	5237	0.17	39543.19	0.00	0.00	-122.9	74442.18
10470	2022.03.11 15:07	buy	5239	0.17	39039.21	0.00	0.00
10471	2022.03.11 19:22	sell	5240	0.17	38796.95	0.00	0.00
10472	2022.03.12 01:11	close	5239	0.17	39252.86	0.00	0.00	36.32	74478.5
10473	2022.03.12 11:46	buy	5241	0.17	38979.10	0.00	0.00
10474	2022.03.12 13:03	close	5241	0.17	39174.00	0.00	0.00	33.13	74511.63
10475	2022.03.12 13:46	buy	5242	0.17	39056.77	0.00	0.00
10476	2022.03.12 17:04	close	5242	0.17	39272.18	0.00	0.00	36.62	74548.25
10477	2022.03.13 07:56	buy	5243	0.17	39068.64	0.00	0.00
10478	2022.03.13 22:49	close	5190	0.30	37782.49	0.00	0.00	-2095.99	72452.26
10479	2022.03.13 22:49	close	5192	0.31	37782.49	0.00	0.00	-1901.56	70550.7
10480	2022.03.13 22:49	close	5198	0.32	37782.49	0.00	0.00	-1522.05	69028.65
10481	2022.03.13 22:49	close	5224	0.30	37782.50	0.00	0.00	1203.55	70232.2
10482	2022.03.13 22:49	close	5225	0.32	37782.49	0.00	0.00	-1310.27	68921.93
10483	2022.03.13 22:49	close	5229	0.95	37782.50	0.00	0.00	2851.26	71773.19
10484	2022.03.13 22:49	close	5228	0.95	37782.50	0.00	0.00	2851.26	74624.45
10485	2022.03.13 22:49	close	5243	0.17	37782.49	0.00	0.00	-218.65	74405.8
10486	2022.03.13 22:49	close	5240	0.17	37782.50	0.00	0.00	172.46	74578.26
10487	2022.03.14 01:08	sell	5244	0.36	38201.34	0.00	0.00
10488	2022.03.14 07:35	close	5244	0.36	38997.03	0.00	0.00	-286.45	74291.81
10489	2022.03.14 11:25	buy	5245	0.35	38979.34	0.00	0.00
10490	2022.03.14 11:29	sell	5246	0.35	38940.37	0.00	0.00
10491	2022.03.14 11:29	sell	5247	0.35	38940.37	0.00	0.00
10492	2022.03.14 11:29	close	5245	0.35	38862.27	0.00	0.00	-40.97	74250.84
10493	2022.03.14 11:29	close	5247	0.35	38862.28	0.00	0.00	27.33	74278.17
10494	2022.03.14 11:29	close	5246	0.35	38862.28	0.00	0.00	27.33	74305.5
10495	2022.03.14 14:10	buy	5248	0.35	38947.45	0.00	0.00
10496	2022.03.14 14:10	sell	5249	0.35	38986.83	0.00	0.00
10497	2022.03.14 14:10	sell	5250	0.35	38986.83	0.00	0.00
10498	2022.03.14 14:27	close	5248	0.35	38910.80	0.00	0.00	-12.83	74292.67
10499	2022.03.14 14:27	close	5250	0.35	38910.81	0.00	0.00	26.61	74319.28
10500	2022.03.14 14:27	close	5249	0.35	38910.81	0.00	0.00	26.61	74345.89
10501	2022.03.14 16:25	buy	5251	0.35	39010.45	0.00	0.00
10502	2022.03.14 16:26	sell	5252	0.35	38970.56	0.00	0.00
10503	2022.03.14 16:26	sell	5253	0.35	38970.56	0.00	0.00
10504	2022.03.14 16:48	close	5251	0.35	38890.83	0.00	0.00	-41.87	74304.02
10505	2022.03.14 16:48	close	5253	0.35	38890.84	0.00	0.00	27.9	74331.92
10506	2022.03.14 16:48	close	5252	0.35	38890.84	0.00	0.00	27.9	74359.82
10507	2022.03.14 17:06	buy	5254	0.17	38659.59	0.00	0.00
10508	2022.03.14 17:06	sell	5255	0.17	38698.49	0.00	0.00
10509	2022.03.14 17:06	sell	5256	0.17	38698.49	0.00	0.00
10510	2022.03.14 17:25	close	5254	0.17	38657.89	0.00	0.00	-0.29	74359.53
10511	2022.03.14 17:25	close	5256	0.17	38657.90	0.00	0.00	6.9	74366.43
10512	2022.03.14 17:25	close	5255	0.17	38657.90	0.00	0.00	6.9	74373.33
10513	2022.03.14 17:29	buy	5257	0.08	38657.97	0.00	0.00
10514	2022.03.14 17:30	sell	5258	0.08	38697.10	0.00	0.00
10515	2022.03.14 17:30	sell	5259	0.08	38697.10	0.00	0.00
10516	2022.03.14 17:34	close	5257	0.08	38619.23	0.00	0.00	-3.1	74370.23
10517	2022.03.14 17:34	close	5259	0.08	38619.24	0.00	0.00	6.23	74376.46
10518	2022.03.14 17:34	close	5258	0.08	38619.24	0.00	0.00	6.23	74382.69
10519	2022.03.14 17:34	buy	5260	0.17	38580.60	0.00	0.00
10520	2022.03.14 17:34	sell	5261	0.17	38630.50	0.00	0.00
10521	2022.03.14 17:34	sell	5262	0.17	38630.50	0.00	0.00
10522	2022.03.14 17:34	sell	5263	0.17	38630.50	0.00	0.00
10523	2022.03.14 18:25	close	5260	0.17	38551.58	0.00	0.00	-4.93	74377.76
10524	2022.03.14 18:25	close	5263	0.17	38551.59	0.00	0.00	13.41	74391.17
10525	2022.03.14 18:25	close	5262	0.17	38551.59	0.00	0.00	13.41	74404.58
10526	2022.03.14 18:25	close	5261	0.17	38551.59	0.00	0.00	13.41	74417.99
10527	2022.03.14 18:25	buy	5264	0.17	38512.75	0.00	0.00
10528	2022.03.14 18:27	sell	5265	0.17	38551.62	0.00	0.00
10529	2022.03.14 18:27	sell	5266	0.17	38551.62	0.00	0.00
10530	2022.03.14 18:27	sell	5267	0.17	38551.62	0.00	0.00
10531	2022.03.14 18:29	close	5264	0.17	38474.34	0.00	0.00	-6.53	74411.46
10532	2022.03.14 18:29	close	5267	0.17	38474.35	0.00	0.00	13.14	74424.6
10533	2022.03.14 18:29	close	5266	0.17	38474.35	0.00	0.00	13.14	74437.74
10534	2022.03.14 18:29	close	5265	0.17	38474.35	0.00	0.00	13.14	74450.88
10535	2022.03.14 18:30	buy	5268	0.17	38435.76	0.00	0.00
10536	2022.03.14 18:31	sell	5269	0.17	38474.26	0.00	0.00
10537	2022.03.14 18:31	sell	5270	0.17	38474.26	0.00	0.00
10538	2022.03.14 18:31	sell	5271	0.17	38474.26	0.00	0.00
10539	2022.03.14 18:52	close	5268	0.17	38628.16	0.00	0.00	32.71	74483.59
10540	2022.03.14 18:55	buy	5272	0.17	38667.17	0.00	0.00
10541	2022.03.14 20:04	close	5272	0.17	38883.64	0.00	0.00	36.8	74520.39
10542	2022.03.14 22:20	close	5271	0.17	38922.12	0.00	0.00	-76.14	74444.25
10543	2022.03.15 01:15	buy	5273	0.35	39138.21	0.00	0.00
10544	2022.03.15 01:15	sell	5274	0.01	39099.06	0.00	0.00
10545	2022.03.15 07:11	buy	5275	0.17	38545.02	0.00	0.00
10546	2022.03.15 07:11	sell	5276	0.17	38506.16	0.00	0.00
10547	2022.03.15 11:15	close	5275	0.17	38767.57	0.00	0.00	37.83	74482.08
10548	2022.03.16 02:10	close	5274	0.01	41100.03	0.00	0.00	-20.01	74462.07
10549	2022.03.16 02:10	close	5270	0.17	41100.03	0.00	0.00	-446.38	74015.69
10550	2022.03.16 02:10	close	5269	0.17	41100.03	0.00	0.00	-446.38	73569.31
10551	2022.03.16 02:10	close	5276	0.17	41100.03	0.00	0.00	-440.96	73128.35
10552	2022.03.16 03:15	sell	5277	0.35	39425.63	0.00	0.00
10553	2022.03.16 03:15	sell	5278	0.35	39425.63	0.00	0.00
10554	2022.03.16 03:40	close	5273	0.35	39137.75	0.00	0.00	-0.16	73128.19
10555	2022.03.16 03:40	close	5278	0.35	39137.76	0.00	0.00	100.75	73228.94
10556	2022.03.16 03:40	close	5277	0.35	39137.76	0.00	0.00	100.75	73329.69
10557	2022.03.16 03:40	buy	5279	0.16	39098.45	0.00	0.00
10558	2022.03.16 03:40	sell	5280	0.16	39059.12	0.00	0.00
10559	2022.03.16 03:40	sell	5281	0.16	39059.12	0.00	0.00
10560	2022.03.16 03:40	close	5279	0.16	38980.49	0.00	0.00	-18.87	73310.82
10561	2022.03.16 03:40	close	5281	0.16	38980.50	0.00	0.00	12.58	73323.4
10562	2022.03.16 03:40	close	5280	0.16	38980.50	0.00	0.00	12.58	73335.98
10563	2022.03.16 03:40	buy	5282	0.08	39019.53	0.00	0.00
10564	2022.03.16 03:40	sell	5283	0.08	38980.20	0.00	0.00
10565	2022.03.16 03:40	sell	5284	0.08	38980.20	0.00	0.00
10566	2022.03.16 03:40	close	5282	0.08	38862.10	0.00	0.00	-12.59	73323.39
10567	2022.03.16 03:40	close	5284	0.08	38862.11	0.00	0.00	9.45	73332.84
10568	2022.03.16 03:40	close	5283	0.08	38862.11	0.00	0.00	9.45	73342.29
10569	2022.03.16 03:40	buy	5285	0.04	38823.24	0.00	0.00
10570	2022.03.16 03:40	sell	5286	0.04	38784.35	0.00	0.00
10571	2022.03.16 03:40	sell	5287	0.04	38784.35	0.00	0.00
10572	2022.03.16 03:41	close	5285	0.04	39019.27	0.00	0.00	7.84	73350.13
10573	2022.03.16 03:41	buy	5288	0.02	38980.18	0.00	0.00
10574	2022.03.16 03:42	close	5288	0.02	39176.73	0.00	0.00	3.93	73354.06
10575	2022.03.16 03:42	buy	5289	0.01	39216.32	0.00	0.00
10576	2022.03.16 05:44	close	5289	0.01	39416.88	0.00	0.00	2.01	73356.07
10577	2022.03.16 05:45	buy	5290	0.17	39337.56	0.00	0.00
10578	2022.03.16 05:45	sell	5291	0.09	39297.58	0.00	0.00
10579	2022.03.16 05:46	sell	5292	0.01	39337.40	0.00	0.00
10580	2022.03.16 06:18	close	5290	0.17	39536.19	0.00	0.00	33.77	73389.84
10581	2022.03.16 06:18	buy	5293	0.08	39376.23	0.00	0.00
10582	2022.03.16 07:47	close	5293	0.08	39573.12	0.00	0.00	15.75	73405.59
10583	2022.03.16 07:50	buy	5294	0.34	39644.83	0.00	0.00
10584	2022.03.16 07:51	sell	5295	0.16	39603.00	0.00	0.00
10585	2022.03.16 07:51	sell	5296	0.01	39563.20	0.00	0.00
10586	2022.03.16 08:40	close	5287	0.04	40374.89	0.00	0.00	-63.62	73341.97
10587	2022.03.16 08:40	close	5286	0.04	40374.89	0.00	0.00	-63.62	73278.35
10588	2022.03.16 08:40	close	5291	0.09	40374.89	0.00	0.00	-96.96	73181.39
10589	2022.03.16 08:40	close	5292	0.01	40374.89	0.00	0.00	-10.37	73171.02
10590	2022.03.16 08:40	close	5295	0.16	40374.89	0.00	0.00	-123.5	73047.52
10591	2022.03.16 08:40	close	5296	0.01	40374.89	0.00	0.00	-8.12	73039.4
10592	2022.03.16 08:45	sell	5297	0.34	40080.07	0.00	0.00
10593	2022.03.16 08:45	sell	5298	0.34	40080.07	0.00	0.00
10594	2022.03.16 08:50	close	5298	0.34	40247.40	0.00	0.00	-56.89	72982.51
10595	2022.03.16 08:50	close	5297	0.34	40247.40	0.00	0.00	-56.89	72925.62
10596	2022.03.16 12:47	buy	5299	0.34	40356.65	0.00	0.00
10597	2022.03.16 16:25	close	5294	0.34	40341.17	0.00	0.00	236.76	73162.38
10598	2022.03.16 16:30	sell	5300	0.34	40171.32	0.00	0.00
10599	2022.03.16 16:30	sell	5301	0.34	40171.32	0.00	0.00
10600	2022.03.16 16:36	close	5301	0.34	40211.29	0.00	0.00	-13.59	73148.79
10601	2022.03.16 16:36	close	5300	0.34	40211.29	0.00	0.00	-13.59	73135.2
10602	2022.03.16 17:05	sell	5302	0.34	40214.00	0.00	0.00
10603	2022.03.16 17:05	sell	5303	0.34	40214.00	0.00	0.00
10604	2022.03.16 17:16	close	5303	0.34	40255.33	0.00	0.00	-14.05	73121.15
10605	2022.03.16 17:16	close	5302	0.34	40255.33	0.00	0.00	-14.05	73107.1
10606	2022.03.16 18:00	buy	5304	0.17	39743.94	0.00	0.00
10607	2022.03.16 18:00	close	5304	0.17	40062.90	0.00	0.00	54.22	73161.32
10608	2022.03.16 18:02	buy	5305	0.08	39742.14	0.00	0.00
10609	2022.03.16 18:02	close	5305	0.08	39942.30	0.00	0.00	16.01	73177.33
10610	2022.03.16 18:05	sell	5306	0.34	39955.32	0.00	0.00
10611	2022.03.16 18:05	sell	5307	0.34	39955.32	0.00	0.00
10612	2022.03.16 18:05	buy	5308	0.17	39714.06	0.00	0.00
10613	2022.03.16 18:05	close	5307	0.34	39354.53	0.00	0.00	204.27	73381.6
10614	2022.03.16 18:05	close	5299	0.34	39354.52	0.00	0.00	-340.72	73040.88
10615	2022.03.16 18:05	close	5306	0.34	39354.53	0.00	0.00	204.27	73245.15
10616	2022.03.16 18:05	close	5308	0.17	39354.52	0.00	0.00	-61.12	73184.03
10617	2022.03.16 18:05	buy	5309	0.08	39394.15	0.00	0.00
10618	2022.03.16 18:05	sell	5310	0.08	39433.76	0.00	0.00
10619	2022.03.16 18:05	sell	5311	0.08	39433.76	0.00	0.00
10620	2022.03.16 18:05	close	5309	0.08	39712.50	0.00	0.00	25.47	73209.5
10621	2022.03.16 18:06	buy	5312	0.04	39672.75	0.00	0.00
10622	2022.03.16 18:07	close	5312	0.04	39873.08	0.00	0.00	8.01	73217.51
10623	2022.03.16 18:07	buy	5313	0.02	39913.09	0.00	0.00
10624	2022.03.16 18:08	close	5313	0.02	40116.14	0.00	0.00	4.06	73221.57
10625	2022.03.16 18:08	buy	5314	0.01	40076.07	0.00	0.00
10626	2022.03.16 18:31	buy	5315	0.17	39462.74	0.00	0.00
10627	2022.03.16 18:31	sell	5316	0.02	39422.67	0.00	0.00
10628	2022.03.16 18:31	sell	5317	0.01	39383.21	0.00	0.00
10629	2022.03.16 18:37	close	5315	0.17	39667.12	0.00	0.00	34.74	73256.31
10630	2022.03.16 19:15	close	5311	0.08	40145.32	0.00	0.00	-56.92	73199.39
10631	2022.03.16 19:15	close	5310	0.08	40145.32	0.00	0.00	-56.92	73142.47
10632	2022.03.16 19:15	close	5316	0.02	40145.32	0.00	0.00	-14.45	73128.02
10633	2022.03.16 19:15	close	5317	0.01	40145.32	0.00	0.00	-7.62	73120.4
10634	2022.03.16 19:16	close	5314	0.01	40307.86	0.00	0.00	2.32	73122.72
10635	2022.03.16 19:20	buy	5318	0.33	40444.77	0.00	0.00
10636	2022.03.17 00:05	buy	5319	0.33	41056.26	0.00	0.00
10637	2022.03.17 04:03	close	5318	0.33	40963.62	0.00	0.00	171.22	73293.94
10638	2022.03.18 21:18	buy	5320	0.33	41700.29	0.00	0.00
10639	2022.03.19 01:38	close	5319	0.33	41695.06	0.00	0.00	210.8	73504.74
10640	2022.03.20 17:29	sell	5321	0.32	41168.32	0.00	0.00
10641	2022.03.20 19:34	close	5321	0.32	41310.60	0.00	0.00	-45.53	73459.21
10642	2022.03.20 21:00	sell	5322	0.33	41237.17	0.00	0.00
10643	2022.03.20 21:16	close	5322	0.33	41279.28	0.00	0.00	-13.9	73445.31
10644	2022.03.20 21:50	sell	5323	0.33	41273.91	0.00	0.00
10645	2022.03.20 22:00	close	5323	0.33	41360.64	0.00	0.00	-28.62	73416.69
10646	2022.03.20 22:05	sell	5324	0.33	41274.40	0.00	0.00
10647	2022.03.20 22:50	close	5324	0.33	41317.21	0.00	0.00	-14.13	73402.56
10648	2022.03.20 22:55	sell	5325	0.33	41275.25	0.00	0.00
10649	2022.03.20 23:16	close	5325	0.33	41358.31	0.00	0.00	-27.41	73375.15
10650	2022.03.20 23:31	sell	5326	0.33	41190.35	0.00	0.00
10651	2022.03.21 00:10	close	5326	0.33	41399.86	0.00	0.00	-69.14	73306.01
10652	2022.03.21 00:21	sell	5327	0.33	41191.03	0.00	0.00
10653	2022.03.21 00:49	close	5327	0.33	41318.25	0.00	0.00	-41.98	73264.03
10654	2022.03.21 01:25	sell	5328	0.33	41277.12	0.00	0.00
10655	2022.03.21 10:01	close	5328	0.33	41359.25	0.00	0.00	-27.1	73236.93
10656	2022.03.21 12:24	sell	5329	0.33	41105.38	0.00	0.00
10657	2022.03.21 13:16	close	5329	0.33	41314.45	0.00	0.00	-68.99	73167.94
10658	2022.03.21 13:58	sell	5330	0.33	41109.25	0.00	0.00
10659	2022.03.21 13:59	buy	5331	0.16	41067.71	0.00	0.00
10660	2022.03.21 21:54	close	5331	0.16	41306.45	0.00	0.00	38.2	73206.14
10661	2022.03.21 22:10	close	5330	0.33	41336.49	0.00	0.00	-74.99	73131.15
10662	2022.03.21 23:00	sell	5332	0.33	41088.71	0.00	0.00
10663	2022.03.22 02:05	close	5332	0.33	41741.66	0.00	0.00	-215.47	72915.68
10664	2022.03.22 06:11	buy	5333	0.33	42427.29	0.00	0.00
10665	2022.03.22 15:38	close	5320	0.33	42675.48	0.00	0.00	321.81	73237.49
10666	2022.03.23 04:30	sell	5334	0.32	41758.84	0.00	0.00
10667	2022.03.23 04:38	close	5334	0.32	41885.63	0.00	0.00	-40.57	73196.92
10668	2022.03.24 09:52	close	5333	0.33	42865.40	0.00	0.00	144.58	73341.5
10669	2022.03.24 09:55	buy	5335	0.31	43038.84	0.00	0.00
10670	2022.03.24 20:01	buy	5336	0.31	43847.24	0.00	0.00
10671	2022.03.24 23:28	close	5335	0.31	43937.13	0.00	0.00	278.47	73619.97
10672	2022.03.25 15:10	buy	5337	0.31	44628.41	0.00	0.00
10673	2022.03.25 16:07	close	5336	0.31	44316.50	0.00	0.00	145.47	73765.44
10674	2022.03.28 02:17	buy	5338	0.30	46766.22	0.00	0.00
10675	2022.03.28 16:55	buy	5339	0.30	47478.39	0.00	0.00
10676	2022.03.29 04:27	sell	5340	0.15	47544.59	0.00	0.00
10677	2022.03.29 16:02	close	5340	0.15	47270.70	0.00	0.00	41.08	73806.52
10678	2022.03.30 05:30	sell	5341	0.14	47490.22	0.00	0.00
10679	2022.03.30 08:12	close	5341	0.14	47208.67	0.00	0.00	39.42	73845.94
10680	2022.03.30 08:41	sell	5342	0.14	47494.11	0.00	0.00
10681	2022.03.30 09:38	close	5342	0.14	47252.38	0.00	0.00	33.84	73879.78
10682	2022.03.30 17:38	sell	5343	0.14	47345.97	0.00	0.00
10683	2022.03.30 18:58	close	5343	0.14	47108.62	0.00	0.00	33.23	73913.01
10684	2022.03.30 19:50	close	5337	0.31	46860.62	0.00	0.00	691.99	74605
10685	2022.03.31 00:48	sell	5344	0.14	47239.02	0.00	0.00
10686	2022.03.31 03:05	close	5344	0.14	47096.14	0.00	0.00	20	74625
10687	2022.03.31 03:05	close	5338	0.30	47096.13	0.00	0.00	98.97	74723.97
10688	2022.03.31 03:05	close	5339	0.30	47096.13	0.00	0.00	-114.68	74609.29
10689	2022.03.31 03:34	buy	5345	0.29	47144.04	0.00	0.00
10690	2022.03.31 13:57	sell	5346	0.29	46923.03	0.00	0.00
10691	2022.03.31 14:03	buy	5347	0.14	46415.08	0.00	0.00
10692	2022.03.31 14:48	close	5347	0.14	46685.45	0.00	0.00	37.85	74647.14
10693	2022.04.01 03:59	buy	5348	0.29	44545.42	0.00	0.00
10694	2022.04.01 05:30	sell	5349	0.29	44727.69	0.00	0.00
10695	2022.04.01 11:00	close	5346	0.29	45230.11	0.00	0.00	490.95	75138.09
10696	2022.04.02 00:55	close	5349	0.29	47005.51	0.00	0.00	-660.57	74477.52
10697	2022.04.02 02:45	close	5348	0.29	46352.77	0.00	0.00	524.13	75001.65
10698	2022.04.02 12:04	sell	5350	0.29	46445.97	0.00	0.00
10699	2022.04.02 12:09	buy	5351	0.14	46400.26	0.00	0.00
10700	2022.04.02 12:19	close	5351	0.14	46650.49	0.00	0.00	35.03	75036.68
10701	2022.04.02 12:20	close	5350	0.29	46697.64	0.00	0.00	-72.98	74963.7
10702	2022.04.02 15:05	sell	5352	0.29	46511.28	0.00	0.00
10703	2022.04.02 15:11	buy	5353	0.14	46417.53	0.00	0.00
10704	2022.04.03 06:10	close	5352	0.29	46540.83	0.00	0.00	-8.57	74955.13
10705	2022.04.03 06:10	sell	5354	0.07	46494.23	0.00	0.00
10706	2022.04.03 08:49	close	5354	0.07	46255.73	0.00	0.00	16.7	74971.83
10707	2022.04.03 11:07	sell	5355	0.29	46071.61	0.00	0.00
10708	2022.04.03 12:20	close	5355	0.29	46351.48	0.00	0.00	-81.16	74890.67
10709	2022.04.03 15:03	close	5353	0.14	46695.35	0.00	0.00	38.89	74929.56
10710	2022.04.03 15:44	buy	5356	0.29	46365.77	0.00	0.00
10711	2022.04.03 17:24	sell	5357	0.29	46223.18	0.00	0.00
10712	2022.04.03 17:36	close	5357	0.29	46317.91	0.00	0.00	-27.47	74902.09
10713	2022.04.04 00:20	sell	5358	0.29	46206.77	0.00	0.00
10714	2022.04.04 05:55	close	5358	0.29	46223.73	0.00	0.00	-4.92	74897.17
10715	2022.04.04 06:10	sell	5359	0.29	46176.26	0.00	0.00
10716	2022.04.04 06:41	close	5359	0.29	46222.82	0.00	0.00	-13.5	74883.67
10717	2022.04.04 06:56	sell	5360	0.29	46176.41	0.00	0.00
10718	2022.04.04 07:44	close	5360	0.29	46178.59	0.00	0.00	-0.63	74883.04
10719	2022.04.04 07:46	sell	5361	0.29	46131.30	0.00	0.00
10720	2022.04.04 08:34	close	5361	0.29	46182.58	0.00	0.00	-14.87	74868.17
10721	2022.04.04 08:42	sell	5362	0.29	46120.27	0.00	0.00
10722	2022.04.04 08:57	close	5362	0.29	46166.61	0.00	0.00	-13.44	74854.73
10723	2022.04.04 09:00	sell	5363	0.29	46118.65	0.00	0.00
10724	2022.04.04 11:55	close	5363	0.29	46170.50	0.00	0.00	-15.04	74839.69
10725	2022.04.04 12:03	sell	5364	0.29	46124.01	0.00	0.00
10726	2022.04.04 12:08	close	5364	0.29	46170.57	0.00	0.00	-13.5	74826.19
10727	2022.04.04 12:36	sell	5365	0.29	46078.23	0.00	0.00
10728	2022.04.04 13:40	close	5365	0.29	46172.72	0.00	0.00	-27.4	74798.79
10729	2022.04.04 13:55	sell	5366	0.29	46078.69	0.00	0.00
10730	2022.04.04 14:00	close	5366	0.29	46124.24	0.00	0.00	-13.21	74785.58
10731	2022.04.04 14:12	sell	5367	0.14	46265.39	0.00	0.00
10732	2022.04.04 14:43	close	5367	0.14	45991.43	0.00	0.00	38.35	74823.93
10733	2022.04.04 14:44	sell	5368	0.14	45944.68	0.00	0.00
10734	2022.04.04 20:21	close	5368	0.14	46089.86	0.00	0.00	-20.33	74803.6
10735	2022.04.04 20:21	sell	5369	0.14	46136.26	0.00	0.00
10736	2022.04.05 14:21	close	5369	0.14	45899.33	0.00	0.00	33.17	74836.77
10737	2022.04.05 14:21	sell	5370	0.29	45853.34	0.00	0.00
10738	2022.04.06 16:01	buy	5371	0.29	44207.96	0.00	0.00
10739	2022.04.06 18:00	sell	5372	0.29	43963.84	0.00	0.00
10740	2022.04.07 00:16	buy	5373	0.29	43471.10	0.00	0.00
10741	2022.04.07 11:08	close	5370	0.29	43471.20	0.00	0.00	690.82	75527.59
10742	2022.04.07 11:08	close	5372	0.29	43471.20	0.00	0.00	142.87	75670.46
10743	2022.04.07 11:10	sell	5374	0.31	43420.00	0.00	0.00
10744	2022.04.08 18:15	sell	5375	0.84	42623.51	0.00	0.00
10745	2022.04.08 18:15	sell	5376	0.84	42623.51	0.00	0.00
10746	2022.04.08 18:25	close	5376	0.84	42668.82	0.00	0.00	-38.06	75632.4
10747	2022.04.08 18:25	close	5375	0.84	42668.82	0.00	0.00	-38.06	75594.34
10748	2022.04.08 18:30	sell	5377	0.84	42711.73	0.00	0.00
10749	2022.04.08 18:30	sell	5378	0.84	42711.73	0.00	0.00
10750	2022.04.08 18:47	close	5378	0.84	42834.42	0.00	0.00	-103.06	75491.28
10751	2022.04.08 18:47	close	5377	0.84	42834.42	0.00	0.00	-103.06	75388.22
10752	2022.04.08 19:51	sell	5379	0.84	42708.34	0.00	0.00
10753	2022.04.08 19:51	sell	5380	0.84	42708.34	0.00	0.00
10754	2022.04.08 20:07	close	5380	0.84	42837.84	0.00	0.00	-108.78	75279.44
10755	2022.04.08 20:07	close	5379	0.84	42837.84	0.00	0.00	-108.78	75170.66
10756	2022.04.08 20:20	sell	5381	0.84	42662.87	0.00	0.00
10757	2022.04.08 20:20	sell	5382	0.84	42662.87	0.00	0.00
10758	2022.04.08 20:35	close	5382	0.84	42749.72	0.00	0.00	-72.95	75097.71
10759	2022.04.08 20:35	close	5381	0.84	42749.72	0.00	0.00	-72.95	75024.76
10760	2022.04.08 20:49	sell	5383	0.84	42793.15	0.00	0.00
10761	2022.04.08 20:49	sell	5384	0.84	42793.15	0.00	0.00
10762	2022.04.08 20:58	close	5384	0.84	42750.26	0.00	0.00	36.03	75060.79
10763	2022.04.08 20:58	close	5383	0.84	42750.26	0.00	0.00	36.03	75096.82
10764	2022.04.08 21:40	sell	5385	0.84	42663.45	0.00	0.00
10765	2022.04.08 21:40	sell	5386	0.84	42663.45	0.00	0.00
10766	2022.04.09 11:11	close	5374	0.31	42469.58	0.00	0.00	294.63	75391.45
10767	2022.04.09 14:13	buy	5387	0.16	42383.70	0.00	0.00
10768	2022.04.09 18:02	close	5387	0.16	42605.21	0.00	0.00	35.44	75426.89
10769	2022.04.09 20:50	buy	5388	0.16	42424.84	0.00	0.00
10770	2022.04.09 23:33	close	5388	0.16	42642.78	0.00	0.00	34.87	75461.76
10771	2022.04.10 08:02	buy	5389	0.16	42589.10	0.00	0.00
10772	2022.04.10 12:06	close	5389	0.16	42804.40	0.00	0.00	34.45	75496.21
10773	2022.04.10 17:29	close	5386	0.84	43019.14	0.00	0.00	-298.78	75197.43
10774	2022.04.10 17:29	close	5385	0.84	43019.14	0.00	0.00	-298.78	74898.65
10775	2022.04.10 17:31	sell	5390	0.16	42975.29	0.00	0.00
10776	2022.04.10 21:55	sell	5391	0.99	42916.90	0.00	0.00
10777	2022.04.10 21:55	sell	5392	0.99	42916.90	0.00	0.00
10778	2022.04.10 21:58	close	5390	0.16	42743.43	0.00	0.00	37.1	74935.75
10779	2022.04.10 21:58	buy	5393	0.08	42743.43	0.00	0.00
10780	2022.04.10 21:59	buy	5394	0.04	42743.26	0.00	0.00
10781	2022.04.10 22:45	buy	5395	0.16	42101.01	0.00	0.00
10782	2022.04.10 23:15	close	5395	0.16	42316.85	0.00	0.00	34.53	74970.28
10783	2022.04.10 23:58	buy	5396	0.16	42060.85	0.00	0.00
10784	2022.04.11 00:30	close	5396	0.16	42302.29	0.00	0.00	38.63	75008.91
10785	2022.04.11 02:03	buy	5397	0.16	42090.36	0.00	0.00
10786	2022.04.11 16:51	buy	5398	0.16	40819.13	0.00	0.00
10787	2022.04.11 17:05	sell	5399	0.16	40860.84	0.00	0.00
10788	2022.04.11 20:29	buy	5400	0.16	40089.13	0.00	0.00
10789	2022.04.12 00:16	sell	5401	0.16	39687.18	0.00	0.00
10790	2022.04.12 05:24	close	5399	0.16	40090.85	0.00	0.00	123.2	75132.11
10791	2022.04.12 19:12	buy	5402	0.17	39456.45	0.00	0.00
10792	2022.04.12 21:14	close	5402	0.17	39671.86	0.00	0.00	36.62	75168.73
10793	2022.04.13 15:25	close	5401	0.16	41295.68	0.00	0.00	-257.36	74911.37
10794	2022.04.14 20:37	sell	5403	0.33	39844.70	0.00	0.00
10795	2022.04.15 14:50	close	5403	0.33	40622.68	0.00	0.00	-256.73	74654.64
10796	2022.04.16 19:13	sell	5404	0.33	40199.20	0.00	0.00
10797	2022.04.16 21:44	close	5404	0.33	40401.62	0.00	0.00	-66.8	74587.84
10798	2022.04.17 19:47	sell	5405	0.34	40218.83	0.00	0.00
10799	2022.04.18 05:52	buy	5406	0.34	38893.07	0.00	0.00
10800	2022.04.18 08:01	sell	5407	0.34	38974.86	0.00	0.00
10801	2022.04.18 12:56	close	5405	0.34	39410.74	0.00	0.00	274.75	74862.59
10802	2022.04.18 17:15	close	5407	0.34	40084.18	0.00	0.00	-377.17	74485.42
10803	2022.04.18 17:16	sell	5408	0.11	40124.40	0.00	0.00
10804	2022.04.18 17:16	sell	5409	0.01	40164.79	0.00	0.00
10805	2022.04.20 17:05	buy	5410	0.17	41434.81	0.00	0.00
10806	2022.04.20 17:06	sell	5411	0.16	41392.73	0.00	0.00
10807	2022.04.20 17:07	sell	5412	0.01	41351.03	0.00	0.00
10808	2022.04.20 21:28	close	5410	0.17	41650.00	0.00	0.00	36.58	74522
10809	2022.04.21 10:19	close	5397	0.16	42317.50	0.00	0.00	36.34	74558.34
10810	2022.04.21 16:29	buy	5413	0.16	41898.20	0.00	0.00
10811	2022.04.25 04:19	sell	5414	0.16	39091.01	0.00	0.00
10812	2022.04.25 18:50	close	5414	0.16	40140.64	0.00	0.00	-167.94	74390.4
10813	2022.04.26 19:51	sell	5415	0.34	38440.20	0.00	0.00
10814	2022.04.26 19:56	buy	5416	0.34	38285.57	0.00	0.00
10815	2022.04.28 00:50	close	5415	0.34	39398.93	0.00	0.00	-325.97	74064.43
10816	2022.04.28 00:50	sell	5417	0.16	39438.45	0.00	0.00
10817	2022.04.28 00:50	sell	5418	0.01	39399.05	0.00	0.00
10818	2022.04.29 02:57	buy	5419	0.17	39482.91	0.00	0.00
10819	2022.04.29 02:58	sell	5420	0.16	39522.68	0.00	0.00
10820	2022.04.29 03:10	sell	5421	0.01	39482.53	0.00	0.00
10821	2022.04.30 19:51	sell	5422	0.17	38389.37	0.00	0.00
10822	2022.04.30 22:06	close	5345	0.29	38196.13	0.00	0.00	-2594.89	71469.54
10823	2022.04.30 22:06	close	5356	0.29	38196.13	0.00	0.00	-2369.2	69100.34
10824	2022.04.30 22:06	close	5394	0.04	38196.13	0.00	0.00	-181.89	68918.45
10825	2022.04.30 22:06	close	5371	0.29	38196.13	0.00	0.00	-1743.43	67175.02
10826	2022.04.30 22:06	close	5392	0.99	38196.14	0.00	0.00	4673.55	71848.57
10827	2022.04.30 22:06	close	5373	0.29	38196.13	0.00	0.00	-1529.74	70318.83
10828	2022.04.30 22:06	close	5391	0.99	38196.14	0.00	0.00	4673.55	74992.38
10829	2022.04.30 22:06	close	5393	0.08	38196.13	0.00	0.00	-363.78	74628.6
10830	2022.04.30 22:06	close	5413	0.16	38196.13	0.00	0.00	-592.33	74036.27
10831	2022.04.30 22:06	close	5398	0.16	38196.13	0.00	0.00	-419.68	73616.59
10832	2022.04.30 22:06	close	5408	0.11	38196.14	0.00	0.00	212.11	73828.7
10833	2022.04.30 22:06	close	5400	0.16	38196.13	0.00	0.00	-302.88	73525.82
10834	2022.04.30 22:06	close	5406	0.34	38196.13	0.00	0.00	-236.96	73288.86
10835	2022.04.30 22:06	close	5409	0.01	38196.14	0.00	0.00	19.69	73308.55
10836	2022.04.30 22:06	close	5417	0.16	38196.14	0.00	0.00	198.77	73507.32
10837	2022.04.30 22:06	close	5411	0.16	38196.14	0.00	0.00	511.45	74018.77
10838	2022.04.30 22:06	close	5412	0.01	38196.14	0.00	0.00	31.55	74050.32
10839	2022.04.30 22:06	close	5416	0.34	38196.13	0.00	0.00	-30.41	74019.91
10840	2022.04.30 22:06	close	5418	0.01	38196.14	0.00	0.00	12.03	74031.94
10841	2022.04.30 22:06	close	5419	0.17	38196.13	0.00	0.00	-218.75	73813.19
10842	2022.04.30 22:06	close	5420	0.16	38196.14	0.00	0.00	212.25	74025.44
10843	2022.04.30 22:06	close	5421	0.01	38196.14	0.00	0.00	12.86	74038.3
10844	2022.04.30 22:06	close	5422	0.17	38196.14	0.00	0.00	32.85	74071.15
10845	2022.04.30 22:28	sell	5423	0.35	38313.77	0.00	0.00
10846	2022.05.01 12:49	buy	5424	0.17	37893.56	0.00	0.00
10847	2022.05.01 15:23	close	5424	0.17	38085.19	0.00	0.00	32.58	74103.73
10848	2022.05.01 18:51	buy	5425	0.17	38034.98	0.00	0.00
10849	2022.05.01 18:51	close	5423	0.35	37996.54	0.00	0.00	111.03	74214.76
10850	2022.05.01 18:51	close	5425	0.17	37996.53	0.00	0.00	-6.54	74208.22
10851	2022.05.01 18:52	buy	5426	0.08	38034.58	0.00	0.00
10852	2022.05.01 18:53	sell	5427	0.08	37996.19	0.00	0.00
10853	2022.05.01 18:53	sell	5428	0.08	37996.19	0.00	0.00
10854	2022.05.01 18:53	sell	5429	0.08	37996.19	0.00	0.00
10855	2022.05.01 18:54	close	5426	0.08	37919.90	0.00	0.00	-9.17	74199.05
10856	2022.05.01 18:54	close	5429	0.08	37919.91	0.00	0.00	6.1	74205.15
10857	2022.05.01 18:54	close	5428	0.08	37919.91	0.00	0.00	6.1	74211.25
10858	2022.05.01 18:54	close	5427	0.08	37919.91	0.00	0.00	6.1	74217.35
10859	2022.05.01 18:54	buy	5430	0.04	37976.01	0.00	0.00
10860	2022.05.01 18:55	sell	5431	0.04	38014.39	0.00	0.00
10861	2022.05.01 18:55	sell	5432	0.04	38014.39	0.00	0.00
10862	2022.05.01 18:55	sell	5433	0.36	38014.39	0.00	0.00
10863	2022.05.01 18:56	close	5430	0.04	37975.85	0.00	0.00	-0.01	74217.34
10864	2022.05.01 18:56	close	5433	0.36	37975.86	0.00	0.00	13.87	74231.21
10865	2022.05.01 18:56	close	5432	0.04	37975.86	0.00	0.00	1.54	74232.75
10866	2022.05.01 18:56	close	5431	0.04	37975.86	0.00	0.00	1.54	74234.29
10867	2022.05.01 18:57	buy	5434	0.18	37937.38	0.00	0.00
10868	2022.05.01 18:58	sell	5435	0.18	37899.06	0.00	0.00
10869	2022.05.01 18:58	sell	5436	0.18	37899.06	0.00	0.00
10870	2022.05.01 18:58	sell	5437	0.18	37899.06	0.00	0.00
10871	2022.05.01 19:02	close	5434	0.18	37860.82	0.00	0.00	-13.78	74220.51
10872	2022.05.01 19:02	close	5437	0.18	37860.83	0.00	0.00	6.88	74227.39
10873	2022.05.01 19:02	close	5436	0.18	37860.83	0.00	0.00	6.88	74234.27
10874	2022.05.01 19:02	close	5435	0.18	37860.83	0.00	0.00	6.88	74241.15
10875	2022.05.01 19:03	buy	5438	0.18	37822.72	0.00	0.00
10876	2022.05.01 19:03	sell	5439	0.18	37784.66	0.00	0.00
10877	2022.05.01 19:03	sell	5440	0.18	37784.66	0.00	0.00
10878	2022.05.01 19:03	sell	5441	0.18	37784.66	0.00	0.00
10879	2022.05.01 19:08	close	5438	0.18	37752.22	0.00	0.00	-12.69	74228.46
10880	2022.05.01 19:08	close	5441	0.18	37752.23	0.00	0.00	5.84	74234.3
10881	2022.05.01 19:08	close	5440	0.18	37752.23	0.00	0.00	5.84	74240.14
10882	2022.05.01 19:08	close	5439	0.18	37752.23	0.00	0.00	5.84	74245.98
10883	2022.05.01 19:09	buy	5442	0.18	37790.04	0.00	0.00
10884	2022.05.01 19:10	sell	5443	0.18	37828.20	0.00	0.00
10885	2022.05.01 19:10	sell	5444	0.18	37828.20	0.00	0.00
10886	2022.05.01 19:10	sell	5445	0.36	37828.20	0.00	0.00
10887	2022.05.01 19:22	close	5442	0.18	37752.41	0.00	0.00	-6.77	74239.21
10888	2022.05.01 19:22	close	5445	0.36	37752.42	0.00	0.00	27.28	74266.49
10889	2022.05.01 19:22	close	5444	0.18	37752.42	0.00	0.00	13.64	74280.13
10890	2022.05.01 19:22	close	5443	0.18	37752.42	0.00	0.00	13.64	74293.77
10891	2022.05.01 19:25	buy	5446	0.18	37790.60	0.00	0.00
10892	2022.05.01 19:29	sell	5447	0.18	37751.50	0.00	0.00
10893	2022.05.01 19:29	sell	5448	0.18	37751.50	0.00	0.00
10894	2022.05.01 19:29	sell	5449	0.18	37751.50	0.00	0.00
10895	2022.05.01 19:39	close	5446	0.18	37981.17	0.00	0.00	34.3	74328.07
10896	2022.05.01 19:39	buy	5450	0.09	37942.86	0.00	0.00
10897	2022.05.01 20:01	close	5450	0.09	37675.37	0.00	0.00	-24.07	74304
10898	2022.05.01 20:01	close	5449	0.18	37675.38	0.00	0.00	13.7	74317.7
10899	2022.05.01 20:01	close	5448	0.18	37675.38	0.00	0.00	13.7	74331.4
10900	2022.05.01 20:01	close	5447	0.18	37675.38	0.00	0.00	13.7	74345.1
10901	2022.05.01 20:01	buy	5451	0.18	37713.13	0.00	0.00
10902	2022.05.01 20:02	sell	5452	0.18	37670.22	0.00	0.00
10903	2022.05.01 20:02	sell	5453	0.18	37670.22	0.00	0.00
10904	2022.05.01 20:02	sell	5454	0.18	37670.22	0.00	0.00
10905	2022.05.01 20:02	close	5451	0.18	37632.34	0.00	0.00	-14.54	74330.56
10906	2022.05.01 20:02	close	5454	0.18	37632.35	0.00	0.00	6.82	74337.38
10907	2022.05.01 20:02	close	5453	0.18	37632.35	0.00	0.00	6.82	74344.2
10908	2022.05.01 20:02	close	5452	0.18	37632.35	0.00	0.00	6.82	74351.02
10909	2022.05.01 20:02	buy	5455	0.09	37670.21	0.00	0.00
10910	2022.05.01 20:02	sell	5456	0.09	37708.21	0.00	0.00
10911	2022.05.01 20:02	sell	5457	0.09	37708.21	0.00	0.00
10912	2022.05.01 20:02	sell	5458	0.09	37708.21	0.00	0.00
10913	2022.05.01 20:24	close	5455	0.09	37860.87	0.00	0.00	17.16	74368.18
10914	2022.05.01 20:26	buy	5459	0.18	37898.94	0.00	0.00
10915	2022.05.01 20:55	close	5459	0.18	38090.95	0.00	0.00	34.56	74402.74
10916	2022.05.02 04:51	close	5458	0.09	38797.90	0.00	0.00	-98.07	74304.67
10917	2022.05.02 08:00	buy	5460	0.35	38884.48	0.00	0.00
10918	2022.05.02 08:01	sell	5461	0.17	38844.96	0.00	0.00
10919	2022.05.02 13:36	buy	5462	0.17	38289.12	0.00	0.00
10920	2022.05.02 13:36	sell	5463	0.17	38250.63	0.00	0.00
10921	2022.05.02 13:39	close	5462	0.17	38503.51	0.00	0.00	36.45	74341.12
10922	2022.05.03 11:24	buy	5464	0.17	38273.55	0.00	0.00
10923	2022.05.03 11:31	close	5464	0.17	38489.44	0.00	0.00	36.7	74377.82
10924	2022.05.04 22:38	buy	5465	0.35	39699.82	0.00	0.00
10925	2022.05.04 23:05	sell	5466	0.17	39659.69	0.00	0.00
10926	2022.05.04 23:15	sell	5467	0.01	39620.00	0.00	0.00
10927	2022.05.05 16:21	buy	5468	0.35	37302.45	0.00	0.00
10928	2022.05.05 16:21	sell	5469	0.34	37265.04	0.00	0.00
10929	2022.05.05 16:21	sell	5470	0.01	37227.66	0.00	0.00
10930	2022.05.05 19:50	buy	5471	0.35	36168.77	0.00	0.00
10931	2022.05.05 19:50	sell	5472	0.34	36205.10	0.00	0.00
10932	2022.05.05 19:50	sell	5473	0.01	36241.79	0.00	0.00
10933	2022.05.07 23:03	buy	5474	0.35	35216.81	0.00	0.00
10934	2022.05.07 23:03	sell	5475	0.34	35181.52	0.00	0.00
10935	2022.05.07 23:05	sell	5476	0.01	35217.23	0.00	0.00
10936	2022.05.08 18:21	sell	5477	0.35	34294.94	0.00	0.00
10937	2022.05.09 10:46	close	5460	0.35	32892.63	0.00	0.00	-2097.15	72280.67
10938	2022.05.09 10:46	close	5461	0.17	32892.64	0.00	0.00	1011.89	73292.56
10939	2022.05.09 10:46	close	5457	0.09	32892.64	0.00	0.00	433.4	73725.96
10940	2022.05.09 10:46	close	5456	0.09	32892.64	0.00	0.00	433.4	74159.36
10941	2022.05.09 10:46	close	5465	0.35	32892.63	0.00	0.00	-2382.52	71776.84
10942	2022.05.09 10:46	close	5463	0.17	32892.64	0.00	0.00	910.86	72687.7
10943	2022.05.09 10:46	close	5466	0.17	32892.64	0.00	0.00	1150.4	73838.1
10944	2022.05.09 10:46	close	5467	0.01	32892.64	0.00	0.00	67.27	73905.37
10945	2022.05.09 10:46	close	5468	0.35	32892.63	0.00	0.00	-1543.44	72361.93
10946	2022.05.09 10:46	close	5469	0.34	32892.64	0.00	0.00	1486.62	73848.55
10947	2022.05.09 10:46	close	5470	0.01	32892.64	0.00	0.00	43.35	73891.9
10948	2022.05.09 10:46	close	5471	0.35	32892.63	0.00	0.00	-1146.65	72745.25
10949	2022.05.09 10:46	close	5472	0.34	32892.64	0.00	0.00	1126.24	73871.49
10950	2022.05.09 10:46	close	5473	0.01	32892.64	0.00	0.00	33.49	73904.98
10951	2022.05.09 10:46	close	5474	0.35	32892.63	0.00	0.00	-813.46	73091.52
10952	2022.05.09 10:46	close	5475	0.34	32892.64	0.00	0.00	778.22	73869.74
10953	2022.05.09 10:46	close	5476	0.01	32892.64	0.00	0.00	23.25	73892.99
10954	2022.05.09 10:46	close	5477	0.35	32892.64	0.00	0.00	490.81	74383.8
10955	2022.05.09 13:31	sell	5478	0.41	33075.10	0.00	0.00
10956	2022.05.09 19:55	buy	5479	0.41	30775.40	0.00	0.00
10957	2022.05.09 20:01	buy	5480	0.41	31238.72	0.00	0.00
10958	2022.05.09 20:01	sell	5481	0.41	31270.15	0.00	0.00
10959	2022.05.09 20:01	sell	5482	0.41	31270.15	0.00	0.00
10960	2022.05.09 20:13	buy	5483	0.41	31710.78	0.00	0.00
10961	2022.05.09 20:32	close	5478	0.41	31230.63	0.00	0.00	756.23	75140.03
10962	2022.05.09 20:32	close	5479	0.41	31230.62	0.00	0.00	186.64	75326.67
10963	2022.05.09 20:32	close	5480	0.41	31230.62	0.00	0.00	-3.32	75323.35
10964	2022.05.09 20:32	close	5482	0.41	31230.63	0.00	0.00	16.2	75339.55
10965	2022.05.09 20:32	close	5481	0.41	31230.63	0.00	0.00	16.2	75355.75
10966	2022.05.09 20:32	close	5483	0.41	31230.62	0.00	0.00	-196.87	75158.88
10967	2022.05.09 20:32	buy	5484	0.41	31262.12	0.00	0.00
10968	2022.05.09 20:32	sell	5485	0.41	31262.11	0.00	0.00
10969	2022.05.10 00:43	buy	5486	0.43	30392.08	0.00	0.00
10970	2022.05.10 00:43	close	5485	0.41	30422.73	0.00	0.00	344.15	75503.03
10971	2022.05.10 00:43	close	5484	0.41	30422.72	0.00	0.00	-344.15	75158.88
10972	2022.05.10 00:43	close	5486	0.43	30422.72	0.00	0.00	13.18	75172.06
10973	2022.05.10 00:43	sell	5487	0.43	30422.72	0.00	0.00
10974	2022.05.10 00:43	sell	5488	0.43	30422.72	0.00	0.00
10975	2022.05.10 00:43	buy	5489	0.43	30453.38	0.00	0.00
10976	2022.05.10 00:46	buy	5490	0.45	30921.74	0.00	0.00
10977	2022.05.10 00:46	sell	5491	0.02	30952.94	0.00	0.00
10978	2022.05.10 17:07	buy	5492	0.22	31399.07	0.00	0.00
10979	2022.05.10 17:07	sell	5493	0.22	31430.71	0.00	0.00
10980	2022.05.10 17:31	close	5492	0.22	31559.00	0.00	0.00	35.18	75207.24
10981	2022.05.10 18:16	buy	5494	0.21	31464.78	0.00	0.00
10982	2022.05.10 18:18	close	5494	0.21	31624.85	0.00	0.00	33.61	75240.85
10983	2022.05.10 19:10	buy	5495	0.21	31511.86	0.00	0.00
10984	2022.05.11 05:11	close	5495	0.21	31678.22	0.00	0.00	34.94	75275.79
10985	2022.05.11 06:58	close	5488	0.43	30354.82	0.00	0.00	29.2	75304.99
10986	2022.05.11 06:58	close	5487	0.43	30354.82	0.00	0.00	29.2	75334.19
10987	2022.05.11 06:58	close	5489	0.43	30354.81	0.00	0.00	-42.39	75291.8
10988	2022.05.11 06:58	close	5490	0.45	30354.81	0.00	0.00	-255.12	75036.68
10989	2022.05.11 06:58	close	5491	0.02	30354.82	0.00	0.00	11.96	75048.64
10990	2022.05.11 06:58	close	5493	0.22	30354.82	0.00	0.00	236.7	75285.34
10991	2022.05.11 08:24	sell	5496	0.45	31063.72	0.00	0.00
10992	2022.05.11 12:30	buy	5497	0.22	31119.06	0.00	0.00
10993	2022.05.11 12:31	close	5496	0.45	30988.38	0.00	0.00	33.9	75319.24
10994	2022.05.11 12:31	close	5497	0.22	30988.37	0.00	0.00	-28.75	75290.49
10995	2022.05.11 12:31	buy	5498	0.11	30957.36	0.00	0.00
10996	2022.05.11 12:31	sell	5499	0.11	30926.33	0.00	0.00
10997	2022.05.11 12:31	sell	5500	0.11	30926.33	0.00	0.00
10998	2022.05.11 12:31	sell	5501	0.11	30926.33	0.00	0.00
10999	2022.05.11 12:31	close	5498	0.11	30895.31	0.00	0.00	-6.83	75283.66
11000	2022.05.11 12:31	close	5501	0.11	30895.32	0.00	0.00	3.41	75287.07
11001	2022.05.11 12:31	close	5500	0.11	30895.32	0.00	0.00	3.41	75290.48
11002	2022.05.11 12:31	close	5499	0.11	30895.32	0.00	0.00	3.41	75293.89
11003	2022.05.11 12:31	buy	5502	0.05	30864.29	0.00	0.00
11004	2022.05.11 12:31	sell	5503	0.05	30833.26	0.00	0.00
11005	2022.05.11 12:31	sell	5504	0.05	30833.26	0.00	0.00
11006	2022.05.11 12:31	sell	5505	0.05	30833.26	0.00	0.00
11007	2022.05.11 12:32	close	5502	0.05	30771.87	0.00	0.00	-4.62	75289.27
11008	2022.05.11 12:32	close	5505	0.05	30771.88	0.00	0.00	3.07	75292.34
11009	2022.05.11 12:32	close	5504	0.05	30771.88	0.00	0.00	3.07	75295.41
11010	2022.05.11 12:32	close	5503	0.05	30771.88	0.00	0.00	3.07	75298.48
11011	2022.05.11 12:32	buy	5506	0.02	30741.09	0.00	0.00
11012	2022.05.11 12:32	sell	5507	0.02	30710.28	0.00	0.00
11013	2022.05.11 12:32	sell	5508	0.02	30710.28	0.00	0.00
11014	2022.05.11 12:32	sell	5509	0.02	30710.28	0.00	0.00
11015	2022.05.11 12:33	close	5506	0.02	30593.39	0.00	0.00	-2.95	75295.53
11016	2022.05.11 12:33	close	5509	0.02	30593.40	0.00	0.00	2.34	75297.87
11017	2022.05.11 12:33	close	5508	0.02	30593.40	0.00	0.00	2.34	75300.21
11018	2022.05.11 12:33	close	5507	0.02	30593.40	0.00	0.00	2.34	75302.55
11019	2022.05.11 12:33	buy	5510	0.01	30624.45	0.00	0.00
11020	2022.05.11 12:33	sell	5511	0.01	30655.40	0.00	0.00
11021	2022.05.11 12:33	sell	5512	0.01	30655.40	0.00	0.00
11022	2022.05.11 12:33	sell	5513	0.01	30655.40	0.00	0.00
11023	2022.05.11 12:33	close	5510	0.01	30779.19	0.00	0.00	1.55	75304.1
11024	2022.05.11 12:33	buy	5514	0.01	30810.18	0.00	0.00
11025	2022.05.11 12:39	close	5514	0.01	30409.99	0.00	0.00	-4	75300.1
11026	2022.05.11 12:39	close	5513	0.01	30410.00	0.00	0.00	2.45	75302.55
11027	2022.05.11 12:39	close	5512	0.01	30410.00	0.00	0.00	2.45	75305
11028	2022.05.11 12:39	close	5511	0.01	30410.00	0.00	0.00	2.45	75307.45
11029	2022.05.11 12:39	buy	5515	0.22	30379.36	0.00	0.00
11030	2022.05.11 12:39	sell	5516	0.22	30348.77	0.00	0.00
11031	2022.05.11 12:39	sell	5517	0.22	30348.77	0.00	0.00
11032	2022.05.11 12:39	sell	5518	0.22	30348.77	0.00	0.00
11033	2022.05.11 12:40	close	5515	0.22	30307.95	0.00	0.00	-15.71	75291.74
11034	2022.05.11 12:40	close	5518	0.22	30307.96	0.00	0.00	8.98	75300.72
11035	2022.05.11 12:40	close	5517	0.22	30307.96	0.00	0.00	8.98	75309.7
11036	2022.05.11 12:40	close	5516	0.22	30307.96	0.00	0.00	8.98	75318.68
11037	2022.05.11 12:40	buy	5519	0.22	30277.52	0.00	0.00
11038	2022.05.11 12:40	sell	5520	0.22	30247.24	0.00	0.00
11039	2022.05.11 12:40	sell	5521	0.22	30247.24	0.00	0.00
11040	2022.05.11 12:40	sell	5522	0.22	30247.24	0.00	0.00
11041	2022.05.11 12:40	close	5519	0.22	30216.97	0.00	0.00	-13.32	75305.36
11042	2022.05.11 12:40	close	5522	0.22	30216.98	0.00	0.00	6.66	75312.02
11043	2022.05.11 12:40	close	5521	0.22	30216.98	0.00	0.00	6.66	75318.68
11044	2022.05.11 12:40	close	5520	0.22	30216.98	0.00	0.00	6.66	75325.34
11045	2022.05.11 12:40	buy	5523	0.11	30247.25	0.00	0.00
11046	2022.05.11 12:40	sell	5524	0.11	30277.72	0.00	0.00
11047	2022.05.11 12:40	sell	5525	0.11	30277.72	0.00	0.00
11048	2022.05.11 12:40	sell	5526	0.11	30277.72	0.00	0.00
11049	2022.05.11 12:41	close	5523	0.11	30231.62	0.00	0.00	-1.72	75323.62
11050	2022.05.11 12:41	close	5526	0.11	30231.63	0.00	0.00	5.07	75328.69
11051	2022.05.11 12:41	close	5525	0.11	30231.63	0.00	0.00	5.07	75333.76
11052	2022.05.11 12:41	close	5524	0.11	30231.63	0.00	0.00	5.07	75338.83
11053	2022.05.11 12:41	buy	5527	0.05	30201.32	0.00	0.00
11054	2022.05.11 12:41	sell	5528	0.05	30171.11	0.00	0.00
11055	2022.05.11 12:41	sell	5529	0.05	30171.11	0.00	0.00
11056	2022.05.11 12:41	sell	5530	0.05	30171.11	0.00	0.00
11057	2022.05.11 12:41	close	5527	0.05	30110.71	0.00	0.00	-4.53	75334.3
11058	2022.05.11 12:41	close	5530	0.05	30110.72	0.00	0.00	3.02	75337.32
11059	2022.05.11 12:41	close	5529	0.05	30110.72	0.00	0.00	3.02	75340.34
11060	2022.05.11 12:41	close	5528	0.05	30110.72	0.00	0.00	3.02	75343.36
11061	2022.05.11 12:41	buy	5531	0.02	30140.92	0.00	0.00
11062	2022.05.11 12:41	sell	5532	0.02	30171.11	0.00	0.00
11063	2022.05.11 12:41	sell	5533	0.02	30171.11	0.00	0.00
11064	2022.05.11 12:41	sell	5534	0.02	30171.11	0.00	0.00
11065	2022.05.11 12:42	close	5531	0.02	30085.90	0.00	0.00	-1.1	75342.26
11066	2022.05.11 12:42	close	5534	0.02	30085.91	0.00	0.00	1.7	75343.96
11067	2022.05.11 12:42	close	5533	0.02	30085.91	0.00	0.00	1.7	75345.66
11068	2022.05.11 12:42	close	5532	0.02	30085.91	0.00	0.00	1.7	75347.36
11069	2022.05.11 12:42	buy	5535	0.01	30055.76	0.00	0.00
11070	2022.05.11 12:42	sell	5536	0.01	30025.55	0.00	0.00
11071	2022.05.11 12:42	sell	5537	0.01	30025.55	0.00	0.00
11072	2022.05.11 12:42	sell	5538	0.01	30025.55	0.00	0.00
11073	2022.05.11 12:43	close	5535	0.01	30207.13	0.00	0.00	1.51	75348.87
11074	2022.05.11 12:43	buy	5539	0.01	30237.68	0.00	0.00
11075	2022.05.11 12:49	buy	5540	0.22	29775.71	0.00	0.00
11076	2022.05.11 12:49	sell	5541	0.20	29745.95	0.00	0.00
11077	2022.05.11 12:51	buy	5542	0.11	29305.10	0.00	0.00
11078	2022.05.11 12:51	sell	5543	0.11	29334.47	0.00	0.00
11079	2022.05.11 12:52	close	5542	0.11	29473.09	0.00	0.00	18.48	75367.35
11080	2022.05.11 12:56	buy	5544	0.23	29307.94	0.00	0.00
11081	2022.05.11 12:56	sell	5545	0.12	29278.47	0.00	0.00
11082	2022.05.11 13:02	close	5544	0.23	29469.95	0.00	0.00	37.26	75404.61
11083	2022.05.11 13:04	buy	5546	0.11	29322.67	0.00	0.00
11084	2022.05.11 13:05	close	5546	0.11	29484.24	0.00	0.00	17.77	75422.38
11085	2022.05.11 13:13	buy	5547	0.23	29325.93	0.00	0.00
11086	2022.05.11 13:18	close	5547	0.23	29474.46	0.00	0.00	34.16	75456.54
11087	2022.05.11 13:20	close	5540	0.22	29954.60	0.00	0.00	39.36	75495.9
11088	2022.05.11 13:22	buy	5548	0.23	29782.76	0.00	0.00
11089	2022.05.11 13:23	close	5548	0.23	29932.93	0.00	0.00	34.54	75530.44
11090	2022.05.11 13:24	buy	5549	0.11	29770.35	0.00	0.00
11091	2022.05.11 13:28	close	5549	0.11	29940.24	0.00	0.00	18.69	75549.13
11092	2022.05.11 13:30	buy	5550	0.23	29783.72	0.00	0.00
11093	2022.05.11 13:31	close	5550	0.23	29945.97	0.00	0.00	37.32	75586.45
11094	2022.05.11 13:33	buy	5551	0.11	29774.11	0.00	0.00
11095	2022.05.11 13:41	close	5551	0.11	29928.77	0.00	0.00	17.01	75603.46
11096	2022.05.11 13:44	close	5539	0.01	30392.27	0.00	0.00	1.55	75605.01
11097	2022.05.11 13:44	buy	5552	0.23	30422.78	0.00	0.00
11098	2022.05.11 13:44	close	5552	0.23	30576.82	0.00	0.00	35.43	75640.44
11099	2022.05.11 13:44	buy	5553	0.11	30546.21	0.00	0.00
11100	2022.05.11 13:44	close	5553	0.11	30701.67	0.00	0.00	17.1	75657.54
11101	2022.05.11 13:44	buy	5554	0.05	30732.70	0.00	0.00
11102	2022.05.11 13:45	close	5554	0.05	30891.86	0.00	0.00	7.96	75665.5
11103	2022.05.11 13:45	buy	5555	0.22	30860.93	0.00	0.00
11104	2022.05.11 13:45	close	5555	0.22	31016.91	0.00	0.00	34.32	75699.82
11105	2022.05.11 13:45	buy	5556	0.11	31016.92	0.00	0.00
11106	2022.05.11 13:49	close	5556	0.11	31176.40	0.00	0.00	17.54	75717.36
11107	2022.05.11 15:36	sell	5557	0.43	31109.04	0.00	0.00
11108	2022.05.11 15:55	buy	5558	0.21	30923.83	0.00	0.00
11109	2022.05.11 16:02	close	5558	0.21	31085.96	0.00	0.00	34.05	75751.41
11110	2022.05.11 16:02	buy	5559	0.10	31117.70	0.00	0.00
11111	2022.05.11 16:09	buy	5560	0.22	30632.81	0.00	0.00
11112	2022.05.11 16:12	close	5560	0.22	30789.24	0.00	0.00	34.41	75785.82
11113	2022.05.11 16:13	buy	5561	0.11	30630.26	0.00	0.00
11114	2022.05.11 16:21	close	5561	0.11	30784.36	0.00	0.00	16.95	75802.77
11115	2022.05.11 16:29	buy	5562	0.22	30636.39	0.00	0.00
11116	2022.05.11 17:06	buy	5563	0.11	30163.37	0.00	0.00
11117	2022.05.11 17:08	close	5563	0.11	30317.98	0.00	0.00	17.01	75819.78
11118	2022.05.11 17:09	buy	5564	0.05	30162.18	0.00	0.00
11119	2022.05.11 17:10	close	5564	0.05	30315.78	0.00	0.00	7.68	75827.46
11120	2022.05.11 17:21	buy	5565	0.22	30175.30	0.00	0.00
11121	2022.05.11 17:27	close	5557	0.43	29916.59	0.00	0.00	512.75	76340.21
11122	2022.05.11 17:27	close	5538	0.01	29916.59	0.00	0.00	1.09	76341.3
11123	2022.05.11 17:27	close	5537	0.01	29916.59	0.00	0.00	1.09	76342.39
11124	2022.05.11 17:27	close	5536	0.01	29916.59	0.00	0.00	1.09	76343.48
11125	2022.05.11 17:27	close	5559	0.10	29916.58	0.00	0.00	-120.11	76223.37
11126	2022.05.11 17:27	close	5541	0.20	29916.59	0.00	0.00	-34.13	76189.24
11127	2022.05.11 17:27	close	5562	0.22	29916.58	0.00	0.00	-158.36	76030.88
11128	2022.05.11 17:27	close	5543	0.11	29916.59	0.00	0.00	-64.03	75966.85
11129	2022.05.11 17:27	close	5545	0.12	29916.59	0.00	0.00	-76.57	75890.28
11130	2022.05.11 17:27	close	5565	0.22	29916.58	0.00	0.00	-56.92	75833.36
11131	2022.05.11 22:10	sell	5566	0.45	29314.76	0.00	0.00
11132	2022.05.12 00:42	sell	5567	0.45	30076.99	0.00	0.00
11133	2022.05.12 07:20	sell	5568	0.45	27653.70	0.00	0.00
11134	2022.05.12 07:26	sell	5569	0.45	28348.91	0.00	0.00
11135	2022.05.12 10:43	close	5566	0.45	28638.06	0.00	0.00	304.51	76137.87
11136	2022.05.12 10:43	close	5567	0.45	28638.06	0.00	0.00	647.52	76785.39
11137	2022.05.12 18:25	buy	5570	0.24	28381.99	0.00	0.00
11138	2022.05.12 18:29	close	5570	0.24	28528.11	0.00	0.00	35.07	76820.46
11139	2022.05.12 18:32	buy	5571	0.24	28384.58	0.00	0.00
11140	2022.05.12 19:05	close	5571	0.24	28540.18	0.00	0.00	37.34	76857.8
11141	2022.05.12 19:11	buy	5572	0.24	28366.11	0.00	0.00
11142	2022.05.12 19:20	close	5572	0.24	28510.54	0.00	0.00	34.66	76892.46
11143	2022.05.12 21:18	buy	5573	0.23	28390.67	0.00	0.00
11144	2022.05.12 21:45	close	5573	0.23	28548.42	0.00	0.00	36.28	76928.74
11145	2022.05.12 21:46	buy	5574	0.11	28407.19	0.00	0.00
11146	2022.05.12 21:57	close	5574	0.11	28569.97	0.00	0.00	17.91	76946.65
11147	2022.05.12 22:00	buy	5575	0.24	28424.83	0.00	0.00
11148	2022.05.12 22:09	close	5575	0.24	28570.65	0.00	0.00	35	76981.65
11149	2022.05.12 22:22	buy	5576	0.24	28431.41	0.00	0.00
11150	2022.05.12 22:37	close	5576	0.24	28575.87	0.00	0.00	34.67	77016.32
11151	2022.05.13 05:10	close	5568	0.45	30741.03	0.00	0.00	-1389.3	75627.02
11152	2022.05.13 05:10	close	5569	0.45	30741.03	0.00	0.00	-1076.45	74550.57
11153	2022.05.13 15:15	buy	5577	0.44	30588.38	0.00	0.00
11154	2022.05.13 15:16	sell	5578	0.44	30557.44	0.00	0.00
11155	2022.05.13 15:16	sell	5579	0.44	30557.44	0.00	0.00
11156	2022.05.13 15:22	close	5577	0.44	30495.70	0.00	0.00	-40.78	74509.79
11157	2022.05.13 15:22	close	5579	0.44	30495.71	0.00	0.00	27.16	74536.95
11158	2022.05.13 15:22	close	5578	0.44	30495.71	0.00	0.00	27.16	74564.11
11159	2022.05.13 15:30	buy	5580	0.45	30558.32	0.00	0.00
11160	2022.05.13 15:30	sell	5581	0.45	30589.83	0.00	0.00
11161	2022.05.13 15:30	sell	5582	0.45	30589.83	0.00	0.00
11162	2022.05.13 15:31	close	5580	0.45	30527.19	0.00	0.00	-14.01	74550.1
11163	2022.05.13 15:31	close	5582	0.45	30527.20	0.00	0.00	28.18	74578.28
11164	2022.05.13 15:31	close	5581	0.45	30527.20	0.00	0.00	28.18	74606.46
11165	2022.05.13 15:45	buy	5583	0.22	30219.08	0.00	0.00
11166	2022.05.13 15:45	sell	5584	0.22	30249.40	0.00	0.00
11167	2022.05.13 15:45	sell	5585	0.22	30249.40	0.00	0.00
11168	2022.05.13 15:46	close	5583	0.22	30374.11	0.00	0.00	34.11	74640.57
11169	2022.05.13 16:24	buy	5586	0.22	30284.73	0.00	0.00
11170	2022.05.13 16:30	close	5586	0.22	30169.08	0.00	0.00	-25.44	74615.13
11171	2022.05.13 16:30	close	5585	0.22	30169.09	0.00	0.00	17.67	74632.8
11172	2022.05.13 16:30	close	5584	0.22	30169.09	0.00	0.00	17.67	74650.47
11173	2022.05.13 16:30	buy	5587	0.11	30138.58	0.00	0.00
11174	2022.05.13 16:30	sell	5588	0.11	30108.07	0.00	0.00
11175	2022.05.13 16:30	sell	5589	0.11	30108.07	0.00	0.00
11176	2022.05.13 16:30	sell	5590	0.11	30108.07	0.00	0.00
11177	2022.05.13 16:30	close	5587	0.11	30077.45	0.00	0.00	-6.72	74643.75
11178	2022.05.13 16:30	close	5590	0.11	30077.46	0.00	0.00	3.37	74647.12
11179	2022.05.13 16:30	close	5589	0.11	30077.46	0.00	0.00	3.37	74650.49
11180	2022.05.13 16:30	close	5588	0.11	30077.46	0.00	0.00	3.37	74653.86
11181	2022.05.13 16:30	buy	5591	0.05	30046.96	0.00	0.00
11182	2022.05.13 16:30	sell	5592	0.05	30016.45	0.00	0.00
11183	2022.05.13 16:30	sell	5593	0.05	30016.45	0.00	0.00
11184	2022.05.13 16:30	sell	5594	0.05	30016.45	0.00	0.00
11185	2022.05.13 16:33	close	5591	0.05	29960.60	0.00	0.00	-4.32	74649.54
11186	2022.05.13 16:33	close	5594	0.05	29960.61	0.00	0.00	2.79	74652.33
11187	2022.05.13 16:33	close	5593	0.05	29960.61	0.00	0.00	2.79	74655.12
11188	2022.05.13 16:33	close	5592	0.05	29960.61	0.00	0.00	2.79	74657.91
11189	2022.05.13 16:33	buy	5595	0.02	29930.30	0.00	0.00
11190	2022.05.13 16:33	sell	5596	0.02	29960.44	0.00	0.00
11191	2022.05.13 16:33	sell	5597	0.02	29960.44	0.00	0.00
11192	2022.05.13 16:33	sell	5598	0.02	29960.44	0.00	0.00
11193	2022.05.13 16:34	close	5595	0.02	29870.46	0.00	0.00	-1.2	74656.71
11194	2022.05.13 16:34	close	5598	0.02	29870.47	0.00	0.00	1.8	74658.51
11195	2022.05.13 16:34	close	5597	0.02	29870.47	0.00	0.00	1.8	74660.31
11196	2022.05.13 16:34	close	5596	0.02	29870.47	0.00	0.00	1.8	74662.11
11197	2022.05.13 16:35	buy	5599	0.22	29900.64	0.00	0.00
11198	2022.05.13 16:35	sell	5600	0.22	29930.77	0.00	0.00
11199	2022.05.13 16:35	sell	5601	0.22	29930.77	0.00	0.00
11200	2022.05.13 16:35	sell	5602	0.22	29930.77	0.00	0.00
11201	2022.05.13 16:35	close	5599	0.22	29870.73	0.00	0.00	-6.58	74655.53
11202	2022.05.13 16:35	close	5602	0.22	29870.74	0.00	0.00	13.21	74668.74
11203	2022.05.13 16:35	close	5601	0.22	29870.74	0.00	0.00	13.21	74681.95
11204	2022.05.13 16:35	close	5600	0.22	29870.74	0.00	0.00	13.21	74695.16
11205	2022.05.13 16:35	buy	5603	0.11	29840.50	0.00	0.00
11206	2022.05.13 16:35	sell	5604	0.11	29810.29	0.00	0.00
11207	2022.05.13 16:35	sell	5605	0.11	29810.29	0.00	0.00
11208	2022.05.13 16:35	sell	5606	0.11	29810.29	0.00	0.00
11209	2022.05.13 16:35	close	5603	0.11	29778.60	0.00	0.00	-6.81	74688.35
11210	2022.05.13 16:35	close	5606	0.11	29778.61	0.00	0.00	3.48	74691.83
11211	2022.05.13 16:35	close	5605	0.11	29778.61	0.00	0.00	3.48	74695.31
11212	2022.05.13 16:35	close	5604	0.11	29778.61	0.00	0.00	3.48	74698.79
11213	2022.05.13 16:36	buy	5607	0.05	29748.72	0.00	0.00
11214	2022.05.13 16:36	sell	5608	0.05	29718.97	0.00	0.00
11215	2022.05.13 16:36	sell	5609	0.05	29718.97	0.00	0.00
11216	2022.05.13 16:36	sell	5610	0.05	29718.97	0.00	0.00
11217	2022.05.13 16:37	close	5607	0.05	29898.91	0.00	0.00	7.51	74706.3
11218	2022.05.13 16:37	buy	5611	0.02	29842.91	0.00	0.00
11219	2022.05.13 16:39	close	5611	0.02	30000.57	0.00	0.00	3.15	74709.45
11220	2022.05.13 16:39	buy	5612	0.01	30030.96	0.00	0.00
11221	2022.05.13 17:14	close	5612	0.01	30204.32	0.00	0.00	1.73	74711.18
11222	2022.05.13 17:14	buy	5613	0.22	30234.91	0.00	0.00
11223	2022.05.13 17:14	sell	5614	0.06	30265.32	0.00	0.00
11224	2022.05.13 17:14	sell	5615	0.01	30234.91	0.00	0.00
11225	2022.05.13 17:46	buy	5616	0.22	29761.98	0.00	0.00
11226	2022.05.13 17:46	sell	5617	0.21	29731.96	0.00	0.00
11227	2022.05.13 17:47	sell	5618	0.01	29769.50	0.00	0.00
11228	2022.05.13 18:34	close	5616	0.22	29939.57	0.00	0.00	39.07	74750.25
11229	2022.05.13 23:23	close	5613	0.22	29357.83	0.00	0.00	-192.96	74557.29
11230	2022.05.13 23:23	close	5610	0.05	29357.84	0.00	0.00	18.06	74575.35
11231	2022.05.13 23:23	close	5609	0.05	29357.84	0.00	0.00	18.06	74593.41
11232	2022.05.13 23:23	close	5608	0.05	29357.84	0.00	0.00	18.06	74611.47
11233	2022.05.13 23:23	close	5614	0.06	29357.84	0.00	0.00	54.45	74665.92
11234	2022.05.13 23:23	close	5615	0.01	29357.84	0.00	0.00	8.77	74674.69
11235	2022.05.13 23:23	close	5617	0.21	29357.84	0.00	0.00	78.57	74753.26
11236	2022.05.13 23:23	close	5618	0.01	29357.84	0.00	0.00	4.12	74757.38
11237	2022.05.14 01:18	sell	5619	0.46	29661.70	0.00	0.00
11238	2022.05.14 16:49	close	5619	0.46	29327.15	0.00	0.00	153.89	74911.27
11239	2022.05.14 17:00	sell	5620	0.46	29287.80	0.00	0.00
11240	2022.05.14 18:20	close	5620	0.46	29874.74	0.00	0.00	-269.99	74641.28
11241	2022.05.15 01:10	buy	5621	0.46	29857.98	0.00	0.00
11242	2022.05.15 01:12	sell	5622	0.46	29888.80	0.00	0.00
11243	2022.05.15 01:12	sell	5623	0.46	29888.80	0.00	0.00
11244	2022.05.15 01:13	close	5621	0.46	29856.97	0.00	0.00	-0.46	74640.82
11245	2022.05.15 01:13	close	5623	0.46	29856.98	0.00	0.00	14.64	74655.46
11246	2022.05.15 01:13	close	5622	0.46	29856.98	0.00	0.00	14.64	74670.1
11247	2022.05.15 01:23	buy	5624	0.45	29857.11	0.00	0.00
11248	2022.05.15 01:25	sell	5625	0.45	29888.66	0.00	0.00
11249	2022.05.15 01:25	sell	5626	0.45	29888.66	0.00	0.00
11250	2022.05.15 01:32	close	5624	0.45	29828.32	0.00	0.00	-12.96	74657.14
11251	2022.05.15 01:32	close	5626	0.45	29828.33	0.00	0.00	27.15	74684.29
11252	2022.05.15 01:32	close	5625	0.45	29828.33	0.00	0.00	27.15	74711.44
11253	2022.05.15 01:38	buy	5627	0.46	29828.29	0.00	0.00
11254	2022.05.15 01:40	sell	5628	0.46	29858.58	0.00	0.00
11255	2022.05.15 01:40	sell	5629	0.46	29858.58	0.00	0.00
11256	2022.05.15 02:16	close	5627	0.46	29799.11	0.00	0.00	-13.42	74698.02
11257	2022.05.15 02:16	close	5629	0.46	29799.12	0.00	0.00	27.35	74725.37
11258	2022.05.15 02:16	close	5628	0.46	29799.12	0.00	0.00	27.35	74752.72
11259	2022.05.15 02:21	buy	5630	0.46	29858.90	0.00	0.00
11260	2022.05.15 02:21	sell	5631	0.46	29828.70	0.00	0.00
11261	2022.05.15 02:21	sell	5632	0.46	29828.70	0.00	0.00
11262	2022.05.15 02:30	close	5630	0.46	29767.59	0.00	0.00	-42	74710.72
11263	2022.05.15 02:30	close	5632	0.46	29767.60	0.00	0.00	28.11	74738.83
11264	2022.05.15 02:30	close	5631	0.46	29767.60	0.00	0.00	28.11	74766.94
11265	2022.05.15 02:36	buy	5633	0.46	29796.80	0.00	0.00
11266	2022.05.15 02:36	sell	5634	0.46	29827.26	0.00	0.00
11267	2022.05.15 02:36	sell	5635	0.46	29827.26	0.00	0.00
11268	2022.05.15 02:38	close	5633	0.46	29766.96	0.00	0.00	-13.73	74753.21
11269	2022.05.15 02:38	close	5635	0.46	29766.97	0.00	0.00	27.73	74780.94
11270	2022.05.15 02:38	close	5634	0.46	29766.97	0.00	0.00	27.73	74808.67
11271	2022.05.15 02:40	buy	5636	0.46	29800.21	0.00	0.00
11272	2022.05.15 02:43	sell	5637	0.46	29769.17	0.00	0.00
11273	2022.05.15 02:43	sell	5638	0.46	29769.17	0.00	0.00
11274	2022.05.15 03:15	close	5636	0.46	29712.34	0.00	0.00	-40.42	74768.25
11275	2022.05.15 03:15	close	5638	0.46	29712.35	0.00	0.00	26.14	74794.39
11276	2022.05.15 03:15	close	5637	0.46	29712.35	0.00	0.00	26.14	74820.53
11277	2022.05.15 04:40	buy	5639	0.23	29462.45	0.00	0.00
11278	2022.05.15 04:40	sell	5640	0.23	29492.03	0.00	0.00
11279	2022.05.15 04:40	sell	5641	0.23	29492.03	0.00	0.00
11280	2022.05.15 04:46	close	5639	0.23	29617.88	0.00	0.00	35.75	74856.28
11281	2022.05.15 05:07	buy	5642	0.23	29499.16	0.00	0.00
11282	2022.05.15 05:41	close	5642	0.23	29646.97	0.00	0.00	34	74890.28
11283	2022.05.15 06:55	buy	5643	0.46	29861.74	0.00	0.00
11284	2022.05.15 18:45	buy	5644	0.46	30378.70	0.00	0.00
11285	2022.05.15 18:45	sell	5645	0.46	30409.82	0.00	0.00
11286	2022.05.16 00:22	buy	5646	0.46	31058.94	0.00	0.00
11287	2022.05.16 00:23	sell	5647	0.46	31090.49	0.00	0.00
11288	2022.05.16 06:26	buy	5648	0.23	29401.46	0.00	0.00
11289	2022.05.16 06:26	sell	5649	0.23	29430.89	0.00	0.00
11290	2022.05.16 06:40	close	5648	0.23	29548.48	0.00	0.00	33.81	74924.09
11291	2022.05.16 07:07	buy	5650	0.23	29398.56	0.00	0.00
11292	2022.05.16 07:39	close	5650	0.23	29571.81	0.00	0.00	39.85	74963.94
11293	2022.05.18 16:08	close	5643	0.46	28774.21	0.00	0.00	-500.26	74463.68
11294	2022.05.18 16:08	close	5641	0.23	28774.22	0.00	0.00	165.1	74628.78
11295	2022.05.18 16:08	close	5640	0.23	28774.22	0.00	0.00	165.1	74793.88
11296	2022.05.18 16:08	close	5644	0.46	28774.21	0.00	0.00	-738.07	74055.81
11297	2022.05.18 16:08	close	5645	0.46	28774.22	0.00	0.00	752.38	74808.19
11298	2022.05.18 16:08	close	5646	0.46	28774.21	0.00	0.00	-1050.98	73757.21
11299	2022.05.18 16:08	close	5647	0.46	28774.22	0.00	0.00	1065.48	74822.69
11300	2022.05.18 16:08	close	5649	0.23	28774.22	0.00	0.00	151.03	74973.72
11301	2022.05.18 17:34	sell	5651	0.47	29164.63	0.00	0.00
11302	2022.05.19 08:53	buy	5652	0.23	29057.83	0.00	0.00
11303	2022.05.19 08:53	close	5651	0.47	29028.74	0.00	0.00	63.87	75037.59
11304	2022.05.19 08:53	close	5652	0.23	29028.73	0.00	0.00	-6.69	75030.9
11305	2022.05.19 08:53	buy	5653	0.11	28999.34	0.00	0.00
11306	2022.05.19 08:53	sell	5654	0.11	28970.32	0.00	0.00
11307	2022.05.19 08:53	sell	5655	0.11	28970.32	0.00	0.00
11308	2022.05.19 08:53	sell	5656	0.11	28970.32	0.00	0.00
11309	2022.05.19 09:25	close	5653	0.11	28940.60	0.00	0.00	-6.46	75024.44
11310	2022.05.19 09:25	close	5656	0.11	28940.61	0.00	0.00	3.27	75027.71
11311	2022.05.19 09:25	close	5655	0.11	28940.61	0.00	0.00	3.27	75030.98
11312	2022.05.19 09:25	close	5654	0.11	28940.61	0.00	0.00	3.27	75034.25
11313	2022.05.19 09:25	buy	5657	0.23	28911.10	0.00	0.00
11314	2022.05.19 09:25	sell	5658	0.23	28940.05	0.00	0.00
11315	2022.05.19 09:25	sell	5659	0.23	28940.05	0.00	0.00
11316	2022.05.19 09:25	sell	5660	0.23	28940.05	0.00	0.00
11317	2022.05.19 09:29	close	5657	0.23	28910.80	0.00	0.00	-0.07	75034.18
11318	2022.05.19 09:29	close	5660	0.23	28910.81	0.00	0.00	6.73	75040.91
11319	2022.05.19 09:29	close	5659	0.23	28910.81	0.00	0.00	6.73	75047.64
11320	2022.05.19 09:29	close	5658	0.23	28910.81	0.00	0.00	6.73	75054.37
11321	2022.05.19 09:30	buy	5661	0.23	28881.80	0.00	0.00
11322	2022.05.19 09:32	sell	5662	0.23	28852.62	0.00	0.00
11323	2022.05.19 09:32	sell	5663	0.23	28852.62	0.00	0.00
11324	2022.05.19 09:32	sell	5664	0.23	28852.62	0.00	0.00
11325	2022.05.19 09:52	close	5661	0.23	29026.82	0.00	0.00	33.35	75087.72
11326	2022.05.19 09:53	buy	5665	0.11	28997.80	0.00	0.00
11327	2022.05.19 10:40	close	5665	0.11	29143.56	0.00	0.00	16.03	75103.75
11328	2022.05.19 15:10	close	5664	0.23	29897.63	0.00	0.00	-240.35	74863.4
11329	2022.05.19 17:50	buy	5666	0.45	29990.30	0.00	0.00
11330	2022.05.20 14:51	buy	5667	0.22	29536.86	0.00	0.00
11331	2022.05.20 14:52	sell	5668	0.21	29507.34	0.00	0.00
11332	2022.05.22 09:31	close	5667	0.22	29690.67	0.00	0.00	33.84	74897.24
11333	2022.05.23 13:25	buy	5669	0.46	30445.33	0.00	0.00
11334	2022.05.23 13:26	sell	5670	0.24	30414.65	0.00	0.00
11335	2022.05.23 20:42	buy	5671	0.46	29317.55	0.00	0.00
11336	2022.05.23 20:42	sell	5672	0.46	29346.96	0.00	0.00
11337	2022.05.24 14:06	buy	5673	0.23	28851.80	0.00	0.00
11338	2022.05.24 14:06	sell	5674	0.23	28822.79	0.00	0.00
11339	2022.05.24 14:30	close	5673	0.23	29022.22	0.00	0.00	39.2	74936.44
11340	2022.05.24 14:40	buy	5675	0.23	28877.50	0.00	0.00
11341	2022.05.24 14:46	close	5675	0.23	29023.16	0.00	0.00	33.5	74969.94
11342	2022.05.24 14:49	buy	5676	0.11	28876.44	0.00	0.00
11343	2022.05.24 14:59	close	5676	0.11	29043.71	0.00	0.00	18.4	74988.34
11344	2022.05.27 02:02	buy	5677	0.23	28849.98	0.00	0.00
11345	2022.05.27 02:20	close	5677	0.23	28997.64	0.00	0.00	33.96	75022.3
11346	2022.05.27 16:20	buy	5678	0.23	28853.51	0.00	0.00
11347	2022.05.27 19:55	close	5678	0.23	29011.97	0.00	0.00	36.45	75058.75
11348	2022.05.28 17:15	buy	5679	0.23	28848.21	0.00	0.00
11349	2022.05.28 17:16	close	5679	0.23	28998.30	0.00	0.00	34.52	75093.27
11350	2022.05.28 17:24	buy	5680	0.23	28853.00	0.00	0.00
11351	2022.05.28 18:59	close	5680	0.23	29000.15	0.00	0.00	33.84	75127.11
11352	2022.05.29 02:09	buy	5681	0.23	28869.85	0.00	0.00
11353	2022.05.29 05:33	close	5681	0.23	29015.41	0.00	0.00	33.48	75160.59
11354	2022.05.31 00:34	buy	5682	0.47	31602.97	0.00	0.00
11355	2022.05.31 00:35	sell	5683	0.24	31571.33	0.00	0.00
11356	2022.06.06 02:35	close	5663	0.23	31006.15	0.00	0.00	-495.31	74665.28
11357	2022.06.06 02:35	close	5662	0.23	31006.15	0.00	0.00	-495.31	74169.97
11358	2022.06.06 02:35	close	5668	0.21	31006.15	0.00	0.00	-314.75	73855.22
11359	2022.06.06 02:35	close	5670	0.24	31006.15	0.00	0.00	-141.96	73713.26
11360	2022.06.06 02:35	close	5672	0.46	31006.15	0.00	0.00	-763.23	72950.03
11361	2022.06.06 02:35	close	5674	0.23	31006.15	0.00	0.00	-502.17	72447.86
11362	2022.06.06 02:35	close	5683	0.24	31006.15	0.00	0.00	135.64	72583.5
11363	2022.06.06 02:41	sell	5684	1.84	30943.80	0.00	0.00
11364	2022.06.06 02:41	sell	5685	1.84	30943.80	0.00	0.00
11365	2022.06.06 03:15	close	5685	1.84	31063.72	0.00	0.00	-220.65	72362.85
11366	2022.06.06 03:15	close	5684	1.84	31063.72	0.00	0.00	-220.65	72142.2
11367	2022.06.06 13:41	close	5666	0.45	31308.77	0.00	0.00	593.31	72735.51
11368	2022.06.06 13:41	close	5669	0.46	31308.77	0.00	0.00	397.18	73132.69
11369	2022.06.06 13:41	close	5671	0.46	31308.77	0.00	0.00	915.96	74048.65
11370	2022.06.06 17:17	buy	5686	0.21	31115.90	0.00	0.00
11371	2022.06.06 17:30	close	5686	0.21	31273.44	0.00	0.00	33.08	74081.73
11372	2022.06.07 00:25	sell	5687	0.47	30700.43	0.00	0.00
11373	2022.06.07 00:25	sell	5688	0.47	30700.43	0.00	0.00
11374	2022.06.07 01:31	close	5688	0.47	29771.27	0.00	0.00	436.71	74518.44
11375	2022.06.07 01:31	close	5687	0.47	29771.27	0.00	0.00	436.71	74955.15
11376	2022.06.07 01:31	close	5682	0.47	29771.26	0.00	0.00	-860.9	74094.25
11377	2022.06.07 03:21	buy	5689	0.46	29513.44	0.00	0.00
11378	2022.06.07 03:24	sell	5690	0.46	29543.01	0.00	0.00
11379	2022.06.07 03:24	sell	5691	0.46	29543.01	0.00	0.00
11380	2022.06.07 03:24	sell	5692	0.46	29543.01	0.00	0.00
11381	2022.06.07 04:03	close	5689	0.46	29484.13	0.00	0.00	-13.48	74080.77
11382	2022.06.07 04:03	close	5692	0.46	29484.14	0.00	0.00	27.08	74107.85
11383	2022.06.07 04:03	close	5691	0.46	29484.14	0.00	0.00	27.08	74134.93
11384	2022.06.07 04:03	close	5690	0.46	29484.14	0.00	0.00	27.08	74162.01
11385	2022.06.07 05:48	sell	5693	0.46	29515.28	0.00	0.00
11386	2022.06.07 06:03	buy	5694	0.46	29515.59	0.00	0.00
11387	2022.06.07 18:15	close	5693	0.46	30142.83	0.00	0.00	-288.67	73873.34
11388	2022.06.07 18:16	sell	5695	0.46	30112.69	0.00	0.00
11389	2022.06.07 18:16	sell	5696	0.46	30112.69	0.00	0.00
11390	2022.06.07 19:40	close	5696	0.46	30831.07	0.00	0.00	-330.45	73542.89
11391	2022.06.07 19:40	close	5695	0.46	30831.07	0.00	0.00	-330.45	73212.44
11392	2022.06.07 22:50	close	5694	0.46	30330.34	0.00	0.00	374.79	73587.23
11393	2022.06.07 22:50	sell	5697	0.46	30330.34	0.00	0.00
11394	2022.06.07 22:50	sell	5698	0.46	30330.34	0.00	0.00
11395	2022.06.07 22:55	close	5698	0.46	31508.60	0.00	0.00	-542	73045.23
11396	2022.06.07 22:55	close	5697	0.46	31508.60	0.00	0.00	-542	72503.23
11397	2022.06.07 23:05	buy	5699	0.43	31027.16	0.00	0.00
11398	2022.06.08 03:25	sell	5700	0.43	30465.40	0.00	0.00
11399	2022.06.08 03:25	sell	5701	0.43	30465.40	0.00	0.00
11400	2022.06.08 03:25	buy	5702	0.21	30434.94	0.00	0.00
11401	2022.06.08 03:32	buy	5703	0.10	29975.64	0.00	0.00
11402	2022.06.08 03:33	close	5703	0.10	30126.43	0.00	0.00	15.08	72518.31
11403	2022.06.08 03:33	buy	5704	0.05	29975.39	0.00	0.00
11404	2022.06.08 03:49	close	5704	0.05	30152.27	0.00	0.00	8.84	72527.15
11405	2022.06.08 03:53	buy	5705	0.22	29970.71	0.00	0.00
11406	2022.06.08 04:12	close	5705	0.22	30129.64	0.00	0.00	34.96	72562.11
11407	2022.06.08 05:42	close	5702	0.21	30597.41	0.00	0.00	34.12	72596.23
11408	2022.06.08 05:43	buy	5706	0.22	30539.44	0.00	0.00
11409	2022.06.08 05:45	close	5701	0.43	30570.48	0.00	0.00	-45.18	72551.05
11410	2022.06.08 05:45	close	5700	0.43	30570.48	0.00	0.00	-45.18	72505.87
11411	2022.06.08 05:50	sell	5707	0.65	30509.18	0.00	0.00
11412	2022.06.08 05:50	sell	5708	0.65	30509.18	0.00	0.00
11413	2022.06.08 05:55	close	5708	0.65	30539.93	0.00	0.00	-19.99	72485.88
11414	2022.06.08 05:55	close	5707	0.65	30539.93	0.00	0.00	-19.99	72465.89
11415	2022.06.08 06:15	sell	5709	0.65	30532.25	0.00	0.00
11416	2022.06.08 06:15	sell	5710	0.65	30532.25	0.00	0.00
11417	2022.06.08 07:00	close	5710	0.65	30483.77	0.00	0.00	31.51	72497.4
11418	2022.06.08 07:00	close	5709	0.65	30483.77	0.00	0.00	31.51	72528.91
11419	2022.06.08 07:06	sell	5711	0.65	30454.26	0.00	0.00
11420	2022.06.08 07:06	sell	5712	0.65	30454.26	0.00	0.00
11421	2022.06.08 07:50	close	5712	0.65	30547.36	0.00	0.00	-60.52	72468.39
11422	2022.06.08 07:50	close	5711	0.65	30547.36	0.00	0.00	-60.52	72407.87
11423	2022.06.08 09:05	sell	5713	0.65	30393.06	0.00	0.00
11424	2022.06.08 09:05	sell	5714	0.65	30393.06	0.00	0.00
11425	2022.06.08 09:37	close	5714	0.65	30513.76	0.00	0.00	-78.45	72329.42
11426	2022.06.08 09:37	close	5713	0.65	30513.76	0.00	0.00	-78.45	72250.97
11427	2022.06.08 09:56	sell	5715	0.65	30485.70	0.00	0.00
11428	2022.06.08 09:56	sell	5716	0.65	30485.70	0.00	0.00
11429	2022.06.08 10:00	close	5716	0.65	30516.35	0.00	0.00	-19.92	72231.05
11430	2022.06.08 10:00	close	5715	0.65	30516.35	0.00	0.00	-19.92	72211.13
11431	2022.06.08 10:05	sell	5717	0.65	30423.83	0.00	0.00
11432	2022.06.08 10:05	sell	5718	0.65	30423.83	0.00	0.00
11433	2022.06.08 13:40	close	5718	0.65	30627.19	0.00	0.00	-132.18	72078.95
11434	2022.06.08 13:40	close	5717	0.65	30627.19	0.00	0.00	-132.18	71946.77
11435	2022.06.08 13:49	close	5706	0.22	30696.43	0.00	0.00	34.54	71981.31
11436	2022.06.08 13:49	sell	5719	0.22	30696.43	0.00	0.00
11437	2022.06.08 14:45	sell	5720	0.43	30325.52	0.00	0.00
11438	2022.06.08 14:45	sell	5721	0.43	30325.52	0.00	0.00
11439	2022.06.08 14:45	close	5719	0.22	30355.95	0.00	0.00	74.91	72056.22
11440	2022.06.08 15:11	close	5721	0.43	30511.06	0.00	0.00	-79.78	71976.44
11441	2022.06.08 15:11	close	5720	0.43	30511.06	0.00	0.00	-79.78	71896.66
11442	2022.06.08 15:45	sell	5722	0.43	30418.35	0.00	0.00
11443	2022.06.08 15:45	sell	5723	0.43	30418.35	0.00	0.00
11444	2022.06.08 16:00	close	5723	0.43	30479.98	0.00	0.00	-26.5	71870.16
11445	2022.06.08 16:00	close	5722	0.43	30479.98	0.00	0.00	-26.5	71843.66
11446	2022.06.08 16:36	sell	5724	0.43	30331.00	0.00	0.00
11447	2022.06.08 16:36	sell	5725	0.43	30331.00	0.00	0.00
11448	2022.06.08 17:27	close	5725	0.43	30393.80	0.00	0.00	-27	71816.66
11449	2022.06.08 17:27	close	5724	0.43	30393.80	0.00	0.00	-27	71789.66
11450	2022.06.08 17:30	sell	5726	0.43	30363.27	0.00	0.00
11451	2022.06.08 17:30	sell	5727	0.43	30363.27	0.00	0.00
11452	2022.06.08 21:05	buy	5728	0.45	30358.89	0.00	0.00
11453	2022.06.08 21:06	sell	5729	0.02	30328.10	0.00	0.00
11454	2022.06.08 22:00	close	5727	0.43	30387.38	0.00	0.00	-10.37	71779.29
11455	2022.06.08 22:00	close	5726	0.43	30387.38	0.00	0.00	-10.37	71768.92
11456	2022.06.08 22:00	close	5729	0.02	30387.38	0.00	0.00	-1.19	71767.73
11457	2022.06.08 22:08	sell	5730	0.88	30388.47	0.00	0.00
11458	2022.06.08 22:08	sell	5731	0.88	30388.47	0.00	0.00
11459	2022.06.09 00:30	close	5699	0.43	30079.61	0.00	0.00	-407.45	71360.28
11460	2022.06.09 00:30	close	5731	0.88	30079.62	0.00	0.00	271.79	71632.07
11461	2022.06.09 00:30	close	5730	0.88	30079.62	0.00	0.00	271.79	71903.86
11462	2022.06.09 00:30	close	5728	0.45	30079.61	0.00	0.00	-125.68	71778.18
11463	2022.06.09 01:05	sell	5732	0.45	30292.98	0.00	0.00
11464	2022.06.09 05:10	close	5732	0.45	30414.12	0.00	0.00	-54.51	71723.67
11465	2022.06.09 06:07	sell	5733	0.45	30291.45	0.00	0.00
11466	2022.06.09 07:51	close	5733	0.45	30475.28	0.00	0.00	-82.72	71640.95
11467	2022.06.09 11:49	buy	5734	0.22	30285.51	0.00	0.00
11468	2022.06.09 11:50	sell	5735	0.22	30315.88	0.00	0.00
11469	2022.06.09 11:50	sell	5736	0.22	30315.88	0.00	0.00
11470	2022.06.09 11:55	close	5736	0.22	30316.17	0.00	0.00	-0.06	71640.89
11471	2022.06.09 11:55	close	5735	0.22	30316.17	0.00	0.00	-0.06	71640.83
11472	2022.06.09 11:55	sell	5737	0.22	30285.64	0.00	0.00
11473	2022.06.09 17:06	close	5734	0.22	30452.88	0.00	0.00	36.82	71677.65
11474	2022.06.10 10:28	buy	5738	0.22	29949.52	0.00	0.00
11475	2022.06.10 12:14	close	5738	0.22	30100.39	0.00	0.00	33.19	71710.84
11476	2022.06.10 12:30	buy	5739	0.22	30040.64	0.00	0.00
11477	2022.06.10 12:30	close	5739	0.22	30010.59	0.00	0.00	-6.61	71704.23
11478	2022.06.10 12:30	close	5737	0.22	30010.60	0.00	0.00	60.51	71764.74
11479	2022.06.10 12:30	buy	5740	0.11	30040.70	0.00	0.00
11480	2022.06.10 12:30	sell	5741	0.11	30040.69	0.00	0.00
11481	2022.06.10 19:34	sell	5742	0.46	29124.59	0.00	0.00
11482	2022.06.10 19:35	close	5741	0.11	29095.41	0.00	0.00	103.98	71868.72
11483	2022.06.10 19:35	close	5740	0.11	29095.40	0.00	0.00	-103.98	71764.74
11484	2022.06.10 19:35	close	5742	0.46	29095.41	0.00	0.00	13.42	71778.16
11485	2022.06.10 19:36	sell	5743	0.46	29124.88	0.00	0.00
11486	2022.06.11 08:37	buy	5744	0.23	29188.85	0.00	0.00
11487	2022.06.11 08:59	close	5743	0.46	29036.95	0.00	0.00	40.45	71818.61
11488	2022.06.11 08:59	close	5744	0.23	29036.94	0.00	0.00	-34.94	71783.67
11489	2022.06.11 08:59	buy	5745	0.11	29007.66	0.00	0.00
11490	2022.06.11 09:00	sell	5746	0.11	28978.62	0.00	0.00
11491	2022.06.11 09:00	sell	5747	0.11	28978.62	0.00	0.00
11492	2022.06.11 09:00	sell	5748	0.47	28978.62	0.00	0.00
11493	2022.06.11 09:00	close	5745	0.11	28949.64	0.00	0.00	-6.38	71777.29
11494	2022.06.11 09:00	close	5748	0.47	28949.65	0.00	0.00	13.62	71790.91
11495	2022.06.11 09:00	close	5747	0.11	28949.65	0.00	0.00	3.19	71794.1
11496	2022.06.11 09:00	close	5746	0.11	28949.65	0.00	0.00	3.19	71797.29
11497	2022.06.11 09:00	buy	5749	0.23	28920.59	0.00	0.00
11498	2022.06.11 09:00	sell	5750	0.23	28949.54	0.00	0.00
11499	2022.06.11 09:00	sell	5751	0.23	28949.54	0.00	0.00
11500	2022.06.11 09:00	sell	5752	0.23	28949.54	0.00	0.00
11501	2022.06.11 09:01	close	5749	0.23	28920.50	0.00	0.00	-0.02	71797.27
11502	2022.06.11 09:01	close	5752	0.23	28920.51	0.00	0.00	6.68	71803.95
11503	2022.06.11 09:01	close	5751	0.23	28920.51	0.00	0.00	6.68	71810.63
11504	2022.06.11 09:01	close	5750	0.23	28920.51	0.00	0.00	6.68	71817.31
11505	2022.06.11 09:01	buy	5753	0.11	28891.40	0.00	0.00
11506	2022.06.11 09:01	sell	5754	0.11	28862.49	0.00	0.00
11507	2022.06.11 09:01	sell	5755	0.11	28862.49	0.00	0.00
11508	2022.06.11 09:01	sell	5756	0.11	28862.49	0.00	0.00
11509	2022.06.11 09:07	close	5753	0.11	28804.46	0.00	0.00	-9.56	71807.75
11510	2022.06.11 09:07	close	5756	0.11	28804.47	0.00	0.00	6.38	71814.13
11511	2022.06.11 09:07	close	5755	0.11	28804.47	0.00	0.00	6.38	71820.51
11512	2022.06.11 09:07	close	5754	0.11	28804.47	0.00	0.00	6.38	71826.89
11513	2022.06.11 09:07	buy	5757	0.23	28775.59	0.00	0.00
11514	2022.06.11 09:07	sell	5758	0.23	28746.75	0.00	0.00
11515	2022.06.11 09:07	sell	5759	0.23	28746.75	0.00	0.00
11516	2022.06.11 09:07	sell	5760	0.23	28746.75	0.00	0.00
11517	2022.06.11 09:07	close	5757	0.23	28718.03	0.00	0.00	-13.24	71813.65
11518	2022.06.11 09:07	close	5760	0.23	28718.04	0.00	0.00	6.6	71820.25
11519	2022.06.11 09:07	close	5759	0.23	28718.04	0.00	0.00	6.6	71826.85
11520	2022.06.11 09:07	close	5758	0.23	28718.04	0.00	0.00	6.6	71833.45
11521	2022.06.11 09:07	buy	5761	0.11	28746.79	0.00	0.00
11522	2022.06.11 09:08	sell	5762	0.11	28807.60	0.00	0.00
11523	2022.06.11 09:08	sell	5763	0.11	28807.60	0.00	0.00
11524	2022.06.11 09:08	sell	5764	0.11	28807.60	0.00	0.00
11525	2022.06.11 09:08	close	5761	0.11	28894.88	0.00	0.00	16.29	71849.74
11526	2022.06.11 09:08	buy	5765	0.05	28923.94	0.00	0.00
11527	2022.06.11 09:16	close	5765	0.05	29072.89	0.00	0.00	7.45	71857.19
11528	2022.06.11 09:16	buy	5766	0.23	29102.10	0.00	0.00
11529	2022.06.11 11:37	buy	5767	0.23	28662.01	0.00	0.00
11530	2022.06.11 11:37	sell	5768	0.13	28633.27	0.00	0.00
11531	2022.06.11 12:00	close	5767	0.23	28827.93	0.00	0.00	38.16	71895.35
11532	2022.06.11 13:04	close	5766	0.23	28383.50	0.00	0.00	-165.28	71730.07
11533	2022.06.11 13:04	close	5764	0.11	28383.51	0.00	0.00	46.65	71776.72
11534	2022.06.11 13:04	close	5763	0.11	28383.51	0.00	0.00	46.65	71823.37
11535	2022.06.11 13:04	close	5762	0.11	28383.51	0.00	0.00	46.65	71870.02
11536	2022.06.11 13:04	close	5768	0.13	28383.51	0.00	0.00	32.47	71902.49
11537	2022.06.11 13:31	sell	5769	0.48	28848.16	0.00	0.00
11538	2022.06.12 06:12	buy	5770	0.48	27419.75	0.00	0.00
11539	2022.06.12 06:13	close	5769	0.48	27392.21	0.00	0.00	698.86	72601.35
11540	2022.06.12 06:13	close	5770	0.48	27392.20	0.00	0.00	-13.22	72588.13
11541	2022.06.12 06:15	buy	5771	0.49	27447.47	0.00	0.00
11542	2022.06.12 06:15	sell	5772	0.49	27475.15	0.00	0.00
11543	2022.06.12 06:15	sell	5773	0.49	27475.15	0.00	0.00
11544	2022.06.12 06:15	sell	5774	0.49	27475.15	0.00	0.00
11545	2022.06.12 06:19	close	5771	0.49	27419.82	0.00	0.00	-13.55	72574.58
11546	2022.06.12 06:19	close	5774	0.49	27419.83	0.00	0.00	27.11	72601.69
11547	2022.06.12 06:19	close	5773	0.49	27419.83	0.00	0.00	27.11	72628.8
11548	2022.06.12 06:19	close	5772	0.49	27419.83	0.00	0.00	27.11	72655.91
11549	2022.06.12 06:19	buy	5775	0.49	27392.15	0.00	0.00
11550	2022.06.12 06:24	sell	5776	0.49	27420.27	0.00	0.00
11551	2022.06.12 06:24	sell	5777	0.49	27420.27	0.00	0.00
11552	2022.06.12 06:24	sell	5778	0.49	27420.27	0.00	0.00
11553	2022.06.12 07:32	close	5775	0.49	27383.29	0.00	0.00	-4.34	72651.57
11554	2022.06.12 07:32	close	5778	0.49	27383.30	0.00	0.00	18.12	72669.69
11555	2022.06.12 07:32	close	5777	0.49	27383.30	0.00	0.00	18.12	72687.81
11556	2022.06.12 07:32	close	5776	0.49	27383.30	0.00	0.00	18.12	72705.93
11557	2022.06.12 07:36	sell	5779	0.50	27466.64	0.00	0.00
11558	2022.06.12 19:18	buy	5780	0.25	27582.16	0.00	0.00
11559	2022.06.12 21:00	close	5779	0.50	27337.61	0.00	0.00	64.51	72770.44
11560	2022.06.12 21:00	close	5780	0.25	27337.60	0.00	0.00	-61.14	72709.3
11561	2022.06.12 21:00	buy	5781	0.12	27365.29	0.00	0.00
11562	2022.06.12 21:00	sell	5782	0.12	27392.92	0.00	0.00
11563	2022.06.12 21:00	sell	5783	0.12	27392.92	0.00	0.00
11564	2022.06.12 21:00	sell	5784	0.12	27392.92	0.00	0.00
11565	2022.06.12 21:03	close	5781	0.12	27364.27	0.00	0.00	-0.12	72709.18
11566	2022.06.12 21:03	close	5784	0.12	27364.28	0.00	0.00	3.44	72712.62
11567	2022.06.12 21:03	close	5783	0.12	27364.28	0.00	0.00	3.44	72716.06
11568	2022.06.12 21:03	close	5782	0.12	27364.28	0.00	0.00	3.44	72719.5
11569	2022.06.12 21:06	buy	5785	0.25	27391.82	0.00	0.00
11570	2022.06.12 21:12	sell	5786	0.25	27419.41	0.00	0.00
11571	2022.06.12 21:12	sell	5787	0.25	27419.41	0.00	0.00
11572	2022.06.12 21:12	sell	5788	0.25	27419.41	0.00	0.00
11573	2022.06.12 21:34	close	5785	0.25	27390.51	0.00	0.00	-0.33	72719.17
11574	2022.06.12 21:34	close	5788	0.25	27390.52	0.00	0.00	7.22	72726.39
11575	2022.06.12 21:34	close	5787	0.25	27390.52	0.00	0.00	7.22	72733.61
11576	2022.06.12 21:34	close	5786	0.25	27390.52	0.00	0.00	7.22	72740.83
11577	2022.06.12 21:35	buy	5789	0.24	27419.66	0.00	0.00
11578	2022.06.12 21:35	sell	5790	0.24	27391.79	0.00	0.00
11579	2022.06.12 21:35	sell	5791	0.24	27391.79	0.00	0.00
11580	2022.06.12 21:35	sell	5792	0.24	27391.79	0.00	0.00
11581	2022.06.12 21:54	close	5789	0.24	27360.28	0.00	0.00	-14.25	72726.58
11582	2022.06.12 21:54	close	5792	0.24	27360.29	0.00	0.00	7.56	72734.14
11583	2022.06.12 21:54	close	5791	0.24	27360.29	0.00	0.00	7.56	72741.7
11584	2022.06.12 21:54	close	5790	0.24	27360.29	0.00	0.00	7.56	72749.26
11585	2022.06.12 21:56	buy	5793	0.25	27388.17	0.00	0.00
11586	2022.06.12 21:59	sell	5794	0.25	27359.39	0.00	0.00
11587	2022.06.12 21:59	sell	5795	0.25	27359.39	0.00	0.00
11588	2022.06.12 21:59	sell	5796	0.25	27359.39	0.00	0.00
11589	2022.06.12 22:00	close	5793	0.25	27331.99	0.00	0.00	-14.04	72735.22
11590	2022.06.12 22:00	close	5796	0.25	27332.00	0.00	0.00	6.85	72742.07
11591	2022.06.12 22:00	close	5795	0.25	27332.00	0.00	0.00	6.85	72748.92
11592	2022.06.12 22:00	close	5794	0.25	27332.00	0.00	0.00	6.85	72755.77
11593	2022.06.12 22:00	buy	5797	0.12	27304.57	0.00	0.00
11594	2022.06.12 22:00	sell	5798	0.12	27276.99	0.00	0.00
11595	2022.06.12 22:00	sell	5799	0.12	27276.99	0.00	0.00
11596	2022.06.12 22:00	sell	5800	0.12	27276.99	0.00	0.00
11597	2022.06.12 22:00	close	5797	0.12	27245.30	0.00	0.00	-7.11	72748.66
11598	2022.06.12 22:00	close	5800	0.12	27245.31	0.00	0.00	3.8	72752.46
11599	2022.06.12 22:00	close	5799	0.12	27245.31	0.00	0.00	3.8	72756.26
11600	2022.06.12 22:00	close	5798	0.12	27245.31	0.00	0.00	3.8	72760.06
11601	2022.06.12 22:01	buy	5801	0.06	27217.82	0.00	0.00
11602	2022.06.12 22:01	sell	5802	0.06	27190.49	0.00	0.00
11603	2022.06.12 22:01	sell	5803	0.06	27190.49	0.00	0.00
11604	2022.06.12 22:01	sell	5804	0.06	27190.49	0.00	0.00
11605	2022.06.12 22:01	close	5801	0.06	27135.65	0.00	0.00	-4.93	72755.13
11606	2022.06.12 22:01	close	5804	0.06	27135.66	0.00	0.00	3.29	72758.42
11607	2022.06.12 22:01	close	5803	0.06	27135.66	0.00	0.00	3.29	72761.71
11608	2022.06.12 22:01	close	5802	0.06	27135.66	0.00	0.00	3.29	72765
11609	2022.06.12 22:01	buy	5805	0.03	27162.97	0.00	0.00
11610	2022.06.12 22:02	sell	5806	0.03	27122.60	0.00	0.00
11611	2022.06.12 22:02	sell	5807	0.03	27122.60	0.00	0.00
11612	2022.06.12 22:02	sell	5808	0.03	27122.60	0.00	0.00
11613	2022.06.12 22:08	close	5805	0.03	27316.48	0.00	0.00	4.61	72769.61
11614	2022.06.12 22:08	buy	5809	0.25	27344.10	0.00	0.00
11615	2022.06.12 22:09	sell	5810	0.16	27316.13	0.00	0.00
11616	2022.06.12 22:53	buy	5811	0.25	26920.43	0.00	0.00
11617	2022.06.12 22:53	sell	5812	0.25	26947.44	0.00	0.00
11618	2022.06.12 22:55	close	5811	0.25	27066.94	0.00	0.00	36.63	72806.24
11619	2022.06.12 23:35	buy	5813	0.25	26929.51	0.00	0.00
11620	2022.06.13 00:03	buy	5814	0.12	26523.17	0.00	0.00
11621	2022.06.13 00:03	sell	5815	0.12	26496.49	0.00	0.00
11622	2022.06.13 00:07	close	5814	0.12	26656.56	0.00	0.00	16.01	72822.25
11623	2022.06.13 00:52	close	5809	0.25	26278.32	0.00	0.00	-266.45	72555.8
11624	2022.06.13 00:52	close	5808	0.03	26278.33	0.00	0.00	25.33	72581.13
11625	2022.06.13 00:52	close	5807	0.03	26278.33	0.00	0.00	25.33	72606.46
11626	2022.06.13 00:52	close	5806	0.03	26278.33	0.00	0.00	25.33	72631.79
11627	2022.06.13 00:52	close	5810	0.16	26278.33	0.00	0.00	166.05	72797.84
11628	2022.06.13 00:52	close	5813	0.25	26278.32	0.00	0.00	-162.8	72635.04
11629	2022.06.13 00:52	close	5812	0.25	26278.33	0.00	0.00	167.28	72802.32
11630	2022.06.13 00:52	close	5815	0.12	26278.33	0.00	0.00	26.18	72828.5
11631	2022.06.13 03:39	buy	5816	0.51	25499.05	0.00	0.00
11632	2022.06.13 03:39	sell	5817	0.51	25524.76	0.00	0.00
11633	2022.06.13 03:39	sell	5818	0.51	25524.76	0.00	0.00
11634	2022.06.13 03:39	sell	5819	0.51	25524.76	0.00	0.00
11635	2022.06.13 03:43	close	5816	0.51	25474.09	0.00	0.00	-12.73	72815.77
11636	2022.06.13 03:43	close	5819	0.51	25474.10	0.00	0.00	25.84	72841.61
11637	2022.06.13 03:43	close	5818	0.51	25474.10	0.00	0.00	25.84	72867.45
11638	2022.06.13 03:43	close	5817	0.51	25474.10	0.00	0.00	25.84	72893.29
11639	2022.06.13 03:44	buy	5820	0.51	25499.78	0.00	0.00
11640	2022.06.13 03:44	sell	5821	0.51	25473.92	0.00	0.00
11641	2022.06.13 03:44	sell	5822	0.51	25473.92	0.00	0.00
11642	2022.06.13 03:44	sell	5823	0.51	25473.92	0.00	0.00
11643	2022.06.13 04:00	close	5820	0.51	25448.69	0.00	0.00	-26.06	72867.23
11644	2022.06.13 04:00	close	5823	0.51	25448.70	0.00	0.00	12.86	72880.09
11645	2022.06.13 04:00	close	5822	0.51	25448.70	0.00	0.00	12.86	72892.95
11646	2022.06.13 04:00	close	5821	0.51	25448.70	0.00	0.00	12.86	72905.81
11647	2022.06.13 04:01	buy	5824	0.53	25449.03	0.00	0.00
11648	2022.06.13 04:01	sell	5825	0.53	25474.53	0.00	0.00
11649	2022.06.13 04:01	sell	5826	0.53	25474.53	0.00	0.00
11650	2022.06.13 04:01	sell	5827	0.53	25474.53	0.00	0.00
11651	2022.06.13 04:11	buy	5828	0.53	25835.67	0.00	0.00
11652	2022.06.13 04:20	sell	5829	0.53	26119.42	0.00	0.00
11653	2022.06.13 04:25	buy	5830	0.53	26226.48	0.00	0.00
11654	2022.06.13 07:38	close	5824	0.53	25015.63	0.00	0.00	-229.7	72676.11
11655	2022.06.13 07:38	close	5827	0.53	25015.64	0.00	0.00	243.21	72919.32
11656	2022.06.13 07:38	close	5826	0.53	25015.64	0.00	0.00	243.21	73162.53
11657	2022.06.13 07:38	close	5825	0.53	25015.64	0.00	0.00	243.21	73405.74
11658	2022.06.13 07:38	close	5828	0.53	25015.63	0.00	0.00	-434.62	72971.12
11659	2022.06.13 07:38	close	5829	0.53	25015.64	0.00	0.00	585	73556.12
11660	2022.06.13 07:38	close	5830	0.53	25015.63	0.00	0.00	-641.75	72914.37
11661	2022.06.13 10:29	buy	5831	0.54	24145.78	0.00	0.00
11662	2022.06.13 10:29	sell	5832	0.54	24170.00	0.00	0.00
11663	2022.06.13 10:29	sell	5833	0.54	24170.00	0.00	0.00
11664	2022.06.13 10:29	sell	5834	0.54	24170.00	0.00	0.00
11665	2022.06.13 10:33	close	5831	0.54	24145.37	0.00	0.00	-0.22	72914.15
11666	2022.06.13 10:33	close	5834	0.54	24145.38	0.00	0.00	13.29	72927.44
11667	2022.06.13 10:33	close	5833	0.54	24145.38	0.00	0.00	13.29	72940.73
11668	2022.06.13 10:33	close	5832	0.54	24145.38	0.00	0.00	13.29	72954.02
11669	2022.06.13 10:35	buy	5835	0.56	24170.25	0.00	0.00
11670	2022.06.13 10:35	sell	5836	0.56	24194.75	0.00	0.00
11671	2022.06.13 10:35	sell	5837	0.56	24194.75	0.00	0.00
11672	2022.06.13 10:35	sell	5838	0.56	24194.75	0.00	0.00
11673	2022.06.13 10:39	close	5835	0.56	24170.15	0.00	0.00	-0.06	72953.96
11674	2022.06.13 10:39	close	5838	0.56	24170.16	0.00	0.00	13.77	72967.73
11675	2022.06.13 10:39	close	5837	0.56	24170.16	0.00	0.00	13.77	72981.5
11676	2022.06.13 10:39	close	5836	0.56	24170.16	0.00	0.00	13.77	72995.27
11677	2022.06.13 10:40	buy	5839	0.56	24121.64	0.00	0.00
11678	2022.06.13 10:40	sell	5840	0.56	24097.44	0.00	0.00
11679	2022.06.13 10:40	sell	5841	0.56	24097.44	0.00	0.00
11680	2022.06.13 10:40	sell	5842	0.56	24097.44	0.00	0.00
11681	2022.06.13 10:40	close	5839	0.56	24073.34	0.00	0.00	-27.05	72968.22
11682	2022.06.13 10:40	close	5842	0.56	24073.35	0.00	0.00	13.49	72981.71
11683	2022.06.13 10:40	close	5841	0.56	24073.35	0.00	0.00	13.49	72995.2
11684	2022.06.13 10:40	close	5840	0.56	24073.35	0.00	0.00	13.49	73008.69
11685	2022.06.13 10:41	buy	5843	0.56	24122.18	0.00	0.00
11686	2022.06.13 10:41	sell	5844	0.56	24146.99	0.00	0.00
11687	2022.06.13 10:41	sell	5845	0.56	24146.99	0.00	0.00
11688	2022.06.13 10:41	sell	5846	0.56	24146.99	0.00	0.00
11689	2022.06.13 10:45	close	5843	0.56	24103.43	0.00	0.00	-10.5	72998.19
11690	2022.06.13 10:45	close	5846	0.56	24103.44	0.00	0.00	24.39	73022.58
11691	2022.06.13 10:45	close	5845	0.56	24103.44	0.00	0.00	24.39	73046.97
11692	2022.06.13 10:45	close	5844	0.56	24103.44	0.00	0.00	24.39	73071.36
11693	2022.06.13 11:05	buy	5847	0.57	24053.28	0.00	0.00
11694	2022.06.13 11:05	sell	5848	0.56	24029.00	0.00	0.00
11695	2022.06.13 11:05	sell	5849	0.56	24029.00	0.00	0.00
11696	2022.06.13 11:05	sell	5850	0.57	24029.00	0.00	0.00
11697	2022.06.13 11:06	close	5847	0.57	24004.74	0.00	0.00	-27.67	73043.69
11698	2022.06.13 11:06	close	5850	0.57	24004.75	0.00	0.00	13.82	73057.51
11699	2022.06.13 11:06	close	5849	0.56	24004.75	0.00	0.00	13.58	73071.09
11700	2022.06.13 11:06	close	5848	0.56	24004.75	0.00	0.00	13.58	73084.67
11701	2022.06.13 12:10	buy	5851	0.57	23838.51	0.00	0.00
11702	2022.06.13 12:10	sell	5852	0.56	23814.63	0.00	0.00
11703	2022.06.13 12:10	sell	5853	0.56	23814.63	0.00	0.00
11704	2022.06.13 12:10	sell	5854	0.57	23814.63	0.00	0.00
11705	2022.06.13 12:12	buy	5855	0.57	24198.01	0.00	0.00
11706	2022.06.13 13:20	close	5851	0.57	23366.38	0.00	0.00	-269.11	72815.56
11707	2022.06.13 13:20	close	5854	0.57	23366.39	0.00	0.00	255.5	73071.06
11708	2022.06.13 13:20	close	5853	0.56	23366.39	0.00	0.00	251.01	73322.07
11709	2022.06.13 13:20	close	5852	0.56	23366.39	0.00	0.00	251.01	73573.08
11710	2022.06.13 13:20	close	5855	0.57	23366.38	0.00	0.00	-474.03	73099.05
11711	2022.06.13 13:33	buy	5856	0.58	23841.59	0.00	0.00
11712	2022.06.13 13:33	sell	5857	0.57	23865.62	0.00	0.00
11713	2022.06.13 13:33	sell	5858	0.57	23865.62	0.00	0.00
11714	2022.06.13 13:33	sell	5859	0.58	23865.62	0.00	0.00
11715	2022.06.13 13:34	close	5856	0.58	23827.09	0.00	0.00	-8.41	73090.64
11716	2022.06.13 13:34	close	5859	0.58	23827.10	0.00	0.00	22.34	73112.98
11717	2022.06.13 13:34	close	5858	0.57	23827.10	0.00	0.00	21.96	73134.94
11718	2022.06.13 13:34	close	5857	0.57	23827.10	0.00	0.00	21.96	73156.9
11719	2022.06.13 13:34	buy	5860	0.58	23827.09	0.00	0.00
11720	2022.06.13 13:34	sell	5861	0.57	23796.40	0.00	0.00
11721	2022.06.13 13:34	sell	5862	0.57	23796.40	0.00	0.00
11722	2022.06.13 13:34	sell	5863	0.58	23796.40	0.00	0.00
11723	2022.06.13 13:35	close	5860	0.58	23772.35	0.00	0.00	-31.75	73125.15
11724	2022.06.13 13:35	close	5863	0.58	23772.36	0.00	0.00	13.94	73139.09
11725	2022.06.13 13:35	close	5862	0.57	23772.36	0.00	0.00	13.7	73152.79
11726	2022.06.13 13:35	close	5861	0.57	23772.36	0.00	0.00	13.7	73166.49
11727	2022.06.13 15:15	buy	5864	0.58	23238.61	0.00	0.00
11728	2022.06.13 15:15	sell	5865	0.57	23261.94	0.00	0.00
11729	2022.06.13 15:15	sell	5866	0.57	23261.94	0.00	0.00
11730	2022.06.13 15:15	sell	5867	0.58	23261.94	0.00	0.00
11731	2022.06.13 15:15	close	5864	0.58	23215.18	0.00	0.00	-13.59	73152.9
11732	2022.06.13 15:15	close	5867	0.58	23215.19	0.00	0.00	27.12	73180.02
11733	2022.06.13 15:15	close	5866	0.57	23215.19	0.00	0.00	26.65	73206.67
11734	2022.06.13 15:15	close	5865	0.57	23215.19	0.00	0.00	26.65	73233.32
11735	2022.06.13 15:35	buy	5868	0.59	23178.10	0.00	0.00
11736	2022.06.13 15:35	sell	5869	0.59	23201.41	0.00	0.00
11737	2022.06.13 15:35	sell	5870	0.59	23201.41	0.00	0.00
11738	2022.06.13 15:35	sell	5871	0.59	23201.41	0.00	0.00
11739	2022.06.13 15:36	close	5868	0.59	23178.06	0.00	0.00	-0.02	73233.3
11740	2022.06.13 15:36	close	5871	0.59	23178.07	0.00	0.00	13.77	73247.07
11741	2022.06.13 15:36	close	5870	0.59	23178.07	0.00	0.00	13.77	73260.84
11742	2022.06.13 15:36	close	5869	0.59	23178.07	0.00	0.00	13.77	73274.61
11743	2022.06.13 15:36	buy	5872	0.59	23154.70	0.00	0.00
11744	2022.06.13 15:36	sell	5873	0.59	23131.41	0.00	0.00
11745	2022.06.13 15:36	sell	5874	0.59	23131.41	0.00	0.00
11746	2022.06.13 15:36	sell	5875	0.59	23131.41	0.00	0.00
11747	2022.06.13 16:01	close	5872	0.59	23116.60	0.00	0.00	-22.48	73252.13
11748	2022.06.13 16:01	close	5875	0.59	23116.61	0.00	0.00	8.73	73260.86
11749	2022.06.13 16:01	close	5874	0.59	23116.61	0.00	0.00	8.73	73269.59
11750	2022.06.13 16:01	close	5873	0.59	23116.61	0.00	0.00	8.73	73278.32
11751	2022.06.13 16:01	buy	5876	0.59	23139.83	0.00	0.00
11752	2022.06.13 16:02	sell	5877	0.59	23163.06	0.00	0.00
11753	2022.06.13 16:02	sell	5878	0.59	23163.06	0.00	0.00
11754	2022.06.13 16:02	sell	5879	0.59	23163.06	0.00	0.00
11755	2022.06.13 16:09	buy	5880	0.58	23491.82	0.00	0.00
11756	2022.06.13 16:10	sell	5881	0.58	23752.06	0.00	0.00
11757	2022.06.13 16:11	buy	5882	0.58	23864.48	0.00	0.00
11758	2022.06.13 22:43	close	5876	0.59	22744.20	0.00	0.00	-233.42	73044.9
11759	2022.06.13 22:43	close	5879	0.59	22744.21	0.00	0.00	247.12	73292.02
11760	2022.06.13 22:43	close	5878	0.59	22744.21	0.00	0.00	247.12	73539.14
11761	2022.06.13 22:43	close	5877	0.59	22744.21	0.00	0.00	247.12	73786.26
11762	2022.06.13 22:43	close	5880	0.58	22744.20	0.00	0.00	-433.62	73352.64
11763	2022.06.13 22:43	close	5881	0.58	22744.21	0.00	0.00	584.55	73937.19
11764	2022.06.13 22:43	close	5882	0.58	22744.20	0.00	0.00	-649.76	73287.43
11765	2022.06.14 00:06	buy	5883	0.60	22507.63	0.00	0.00
11766	2022.06.14 00:06	sell	5884	0.60	22530.17	0.00	0.00
11767	2022.06.14 00:06	sell	5885	0.60	22530.17	0.00	0.00
11768	2022.06.14 00:06	sell	5886	0.60	22530.17	0.00	0.00
11769	2022.06.14 00:07	close	5883	0.60	22495.60	0.00	0.00	-7.22	73280.21
11770	2022.06.14 00:07	close	5886	0.60	22495.61	0.00	0.00	20.74	73300.95
11771	2022.06.14 00:07	close	5885	0.60	22495.61	0.00	0.00	20.74	73321.69
11772	2022.06.14 00:07	close	5884	0.60	22495.61	0.00	0.00	20.74	73342.43
11773	2022.06.14 00:07	buy	5887	0.60	22495.59	0.00	0.00
11774	2022.06.14 00:07	sell	5888	0.60	22518.47	0.00	0.00
11775	2022.06.14 00:07	sell	5889	0.60	22518.47	0.00	0.00
11776	2022.06.14 00:07	sell	5890	0.60	22518.47	0.00	0.00
11777	2022.06.14 00:16	close	5887	0.60	22495.02	0.00	0.00	-0.34	73342.09
11778	2022.06.14 00:16	close	5890	0.60	22495.03	0.00	0.00	14.06	73356.15
11779	2022.06.14 00:16	close	5889	0.60	22495.03	0.00	0.00	14.06	73370.21
11780	2022.06.14 00:16	close	5888	0.60	22495.03	0.00	0.00	14.06	73384.27
11781	2022.06.14 00:16	buy	5891	0.60	22472.26	0.00	0.00
11782	2022.06.14 00:16	sell	5892	0.60	22494.88	0.00	0.00
11783	2022.06.14 00:16	sell	5893	0.60	22494.88	0.00	0.00
11784	2022.06.14 00:16	sell	5894	0.60	22494.88	0.00	0.00
11785	2022.06.14 00:17	close	5891	0.60	22454.45	0.00	0.00	-10.69	73373.58
11786	2022.06.14 00:17	close	5894	0.60	22454.46	0.00	0.00	24.25	73397.83
11787	2022.06.14 00:17	close	5893	0.60	22454.46	0.00	0.00	24.25	73422.08
11788	2022.06.14 00:17	close	5892	0.60	22454.46	0.00	0.00	24.25	73446.33
11789	2022.06.14 00:17	buy	5895	0.60	22477.07	0.00	0.00
11790	2022.06.14 00:18	sell	5896	0.60	22499.92	0.00	0.00
11791	2022.06.14 00:18	sell	5897	0.60	22499.92	0.00	0.00
11792	2022.06.14 00:18	sell	5898	0.60	22499.92	0.00	0.00
11793	2022.06.14 00:20	close	5895	0.60	22457.49	0.00	0.00	-11.75	73434.58
11794	2022.06.14 00:20	close	5898	0.60	22457.50	0.00	0.00	25.45	73460.03
11795	2022.06.14 00:20	close	5897	0.60	22457.50	0.00	0.00	25.45	73485.48
11796	2022.06.14 00:20	close	5896	0.60	22457.50	0.00	0.00	25.45	73510.93
11797	2022.06.14 00:20	buy	5899	0.60	22480.12	0.00	0.00
11798	2022.06.14 00:21	sell	5900	0.60	22454.33	0.00	0.00
11799	2022.06.14 00:21	sell	5901	0.60	22454.33	0.00	0.00
11800	2022.06.14 00:21	sell	5902	0.60	22454.33	0.00	0.00
11801	2022.06.14 00:21	close	5899	0.60	22431.81	0.00	0.00	-28.99	73481.94
11802	2022.06.14 00:21	close	5902	0.60	22431.82	0.00	0.00	13.51	73495.45
11803	2022.06.14 00:21	close	5901	0.60	22431.82	0.00	0.00	13.51	73508.96
11804	2022.06.14 00:21	close	5900	0.60	22431.82	0.00	0.00	13.51	73522.47
11805	2022.06.14 00:22	buy	5903	0.60	22454.16	0.00	0.00
11806	2022.06.14 00:22	sell	5904	0.60	22431.56	0.00	0.00
11807	2022.06.14 00:22	sell	5905	0.60	22431.56	0.00	0.00
11808	2022.06.14 00:22	sell	5906	0.60	22431.56	0.00	0.00
11809	2022.06.14 00:23	close	5903	0.60	22408.36	0.00	0.00	-27.48	73494.99
11810	2022.06.14 00:23	close	5906	0.60	22408.37	0.00	0.00	13.91	73508.9
11811	2022.06.14 00:23	close	5905	0.60	22408.37	0.00	0.00	13.91	73522.81
11812	2022.06.14 00:23	close	5904	0.60	22408.37	0.00	0.00	13.91	73536.72
11813	2022.06.14 00:32	buy	5907	0.61	22423.16	0.00	0.00
11814	2022.06.14 00:32	sell	5908	0.61	22400.58	0.00	0.00
11815	2022.06.14 00:32	sell	5909	0.61	22400.58	0.00	0.00
11816	2022.06.14 00:32	sell	5910	0.61	22400.58	0.00	0.00
11817	2022.06.14 00:33	close	5907	0.61	22377.57	0.00	0.00	-27.81	73508.91
11818	2022.06.14 00:33	close	5910	0.61	22377.58	0.00	0.00	14.03	73522.94
11819	2022.06.14 00:33	close	5909	0.61	22377.58	0.00	0.00	14.03	73536.97
11820	2022.06.14 00:33	close	5908	0.61	22377.58	0.00	0.00	14.03	73551
11821	2022.06.14 00:34	buy	5911	0.61	22422.98	0.00	0.00
11822	2022.06.14 00:34	sell	5912	0.61	22445.85	0.00	0.00
11823	2022.06.14 00:34	sell	5913	0.61	22445.85	0.00	0.00
11824	2022.06.14 00:34	sell	5914	0.61	22445.85	0.00	0.00
11825	2022.06.14 00:35	close	5911	0.61	22400.64	0.00	0.00	-13.63	73537.37
11826	2022.06.14 00:35	close	5914	0.61	22400.65	0.00	0.00	27.57	73564.94
11827	2022.06.14 00:35	close	5913	0.61	22400.65	0.00	0.00	27.57	73592.51
11828	2022.06.14 00:35	close	5912	0.61	22400.65	0.00	0.00	27.57	73620.08
11829	2022.06.14 00:37	buy	5915	0.61	22423.95	0.00	0.00
11830	2022.06.14 00:37	sell	5916	0.61	22446.43	0.00	0.00
11831	2022.06.14 00:37	sell	5917	0.61	22446.43	0.00	0.00
11832	2022.06.14 00:37	sell	5918	0.61	22446.43	0.00	0.00
11833	2022.06.14 00:37	close	5915	0.61	22423.79	0.00	0.00	-0.1	73619.98
11834	2022.06.14 00:37	close	5918	0.61	22423.80	0.00	0.00	13.8	73633.78
11835	2022.06.14 00:37	close	5917	0.61	22423.80	0.00	0.00	13.8	73647.58
11836	2022.06.14 00:37	close	5916	0.61	22423.80	0.00	0.00	13.8	73661.38
11837	2022.06.14 00:37	buy	5919	0.61	22401.18	0.00	0.00
11838	2022.06.14 00:37	sell	5920	0.61	22378.54	0.00	0.00
11839	2022.06.14 00:37	sell	5921	0.61	22378.54	0.00	0.00
11840	2022.06.14 00:37	sell	5922	0.61	22378.54	0.00	0.00
11841	2022.06.14 00:37	close	5919	0.61	22356.02	0.00	0.00	-27.55	73633.83
11842	2022.06.14 00:37	close	5922	0.61	22356.03	0.00	0.00	13.73	73647.56
11843	2022.06.14 00:37	close	5921	0.61	22356.03	0.00	0.00	13.73	73661.29
11844	2022.06.14 00:37	close	5920	0.61	22356.03	0.00	0.00	13.73	73675.02
11845	2022.06.14 00:43	buy	5923	0.61	22377.15	0.00	0.00
11846	2022.06.14 00:43	sell	5924	0.61	22352.00	0.00	0.00
11847	2022.06.14 00:43	sell	5925	0.61	22352.00	0.00	0.00
11848	2022.06.14 00:43	sell	5926	0.61	22352.00	0.00	0.00
11849	2022.06.14 00:45	close	5923	0.61	22329.31	0.00	0.00	-29.18	73645.84
11850	2022.06.14 00:45	close	5926	0.61	22329.32	0.00	0.00	13.83	73659.67
11851	2022.06.14 00:45	close	5925	0.61	22329.32	0.00	0.00	13.83	73673.5
11852	2022.06.14 00:45	close	5924	0.61	22329.32	0.00	0.00	13.83	73687.33
11853	2022.06.14 02:17	buy	5927	0.61	21467.39	0.00	0.00
11854	2022.06.14 02:17	sell	5928	0.61	21489.20	0.00	0.00
11855	2022.06.14 02:17	sell	5929	0.61	21489.20	0.00	0.00
11856	2022.06.14 02:17	sell	5930	0.61	21489.20	0.00	0.00
11857	2022.06.14 02:18	close	5927	0.61	21467.04	0.00	0.00	-0.21	73687.12
11858	2022.06.14 02:18	close	5930	0.61	21467.05	0.00	0.00	13.51	73700.63
11859	2022.06.14 02:18	close	5929	0.61	21467.05	0.00	0.00	13.51	73714.14
11860	2022.06.14 02:18	close	5928	0.61	21467.05	0.00	0.00	13.51	73727.65
11861	2022.06.14 02:18	buy	5931	0.61	21488.58	0.00	0.00
11862	2022.06.14 02:18	sell	5932	0.61	21510.11	0.00	0.00
11863	2022.06.14 02:18	sell	5933	0.61	21510.11	0.00	0.00
11864	2022.06.14 02:18	sell	5934	0.61	21510.11	0.00	0.00
11865	2022.06.14 02:19	close	5931	0.61	21466.82	0.00	0.00	-13.27	73714.38
11866	2022.06.14 02:19	close	5934	0.61	21466.83	0.00	0.00	26.4	73740.78
11867	2022.06.14 02:19	close	5933	0.61	21466.83	0.00	0.00	26.4	73767.18
11868	2022.06.14 02:19	close	5932	0.61	21466.83	0.00	0.00	26.4	73793.58
11869	2022.06.14 02:35	buy	5935	0.64	21274.15	0.00	0.00
11870	2022.06.14 02:35	sell	5936	0.64	21295.52	0.00	0.00
11871	2022.06.14 02:35	sell	5937	0.64	21295.52	0.00	0.00
11872	2022.06.14 02:35	sell	5938	0.64	21295.52	0.00	0.00
11873	2022.06.14 02:35	close	5935	0.64	21273.89	0.00	0.00	-0.17	73793.41
11874	2022.06.14 02:35	close	5938	0.64	21273.90	0.00	0.00	13.84	73807.25
11875	2022.06.14 02:35	close	5937	0.64	21273.90	0.00	0.00	13.84	73821.09
11876	2022.06.14 02:35	close	5936	0.64	21273.90	0.00	0.00	13.84	73834.93
11877	2022.06.14 02:38	buy	5939	0.64	21271.86	0.00	0.00
11878	2022.06.14 02:38	sell	5940	0.64	21293.38	0.00	0.00
11879	2022.06.14 02:38	sell	5941	0.64	21293.38	0.00	0.00
11880	2022.06.14 02:38	sell	5942	0.64	21293.38	0.00	0.00
11881	2022.06.14 02:39	close	5939	0.64	21250.80	0.00	0.00	-13.48	73821.45
11882	2022.06.14 02:39	close	5942	0.64	21250.81	0.00	0.00	27.24	73848.69
11883	2022.06.14 02:39	close	5941	0.64	21250.81	0.00	0.00	27.24	73875.93
11884	2022.06.14 02:39	close	5940	0.64	21250.81	0.00	0.00	27.24	73903.17
11885	2022.06.14 02:40	buy	5943	0.64	21293.61	0.00	0.00
11886	2022.06.14 02:40	sell	5944	0.64	21272.01	0.00	0.00
11887	2022.06.14 02:40	sell	5945	0.64	21272.01	0.00	0.00
11888	2022.06.14 02:40	sell	5946	0.64	21272.01	0.00	0.00
11889	2022.06.14 02:40	close	5943	0.64	21250.68	0.00	0.00	-27.48	73875.69
11890	2022.06.14 02:40	close	5946	0.64	21250.69	0.00	0.00	13.64	73889.33
11891	2022.06.14 02:40	close	5945	0.64	21250.69	0.00	0.00	13.64	73902.97
11892	2022.06.14 02:40	close	5944	0.64	21250.69	0.00	0.00	13.64	73916.61
11893	2022.06.14 02:41	buy	5947	0.64	21249.03	0.00	0.00
11894	2022.06.14 02:41	sell	5948	0.64	21270.62	0.00	0.00
11895	2022.06.14 02:41	sell	5949	0.64	21270.62	0.00	0.00
11896	2022.06.14 02:41	sell	5950	0.64	21270.62	0.00	0.00
11897	2022.06.14 02:42	close	5947	0.64	21246.65	0.00	0.00	-1.52	73915.09
11898	2022.06.14 02:42	close	5950	0.64	21246.66	0.00	0.00	15.33	73930.42
11899	2022.06.14 02:42	close	5949	0.64	21246.66	0.00	0.00	15.33	73945.75
11900	2022.06.14 02:42	close	5948	0.64	21246.66	0.00	0.00	15.33	73961.08
11901	2022.06.14 02:43	buy	5951	0.64	21268.15	0.00	0.00
11902	2022.06.14 02:43	sell	5952	0.64	21289.77	0.00	0.00
11903	2022.06.14 02:43	sell	5953	0.64	21289.77	0.00	0.00
11904	2022.06.14 02:43	sell	5954	0.64	21289.77	0.00	0.00
11905	2022.06.14 02:50	buy	5955	0.63	21597.56	0.00	0.00
11906	2022.06.14 03:16	sell	5956	0.63	21833.16	0.00	0.00
11907	2022.06.14 04:04	sell	5957	0.63	22380.63	0.00	0.00
11908	2022.06.14 11:50	buy	5958	0.31	21923.21	0.00	0.00
11909	2022.06.14 12:01	close	5958	0.31	22049.26	0.00	0.00	39.08	74000.16
11910	2022.06.14 12:02	buy	5959	0.15	22071.45	0.00	0.00
11911	2022.06.14 12:36	close	5959	0.15	22186.90	0.00	0.00	17.32	74017.48
11912	2022.06.14 12:37	buy	5960	0.31	22209.26	0.00	0.00
11913	2022.06.14 12:41	close	5960	0.31	22321.93	0.00	0.00	34.93	74052.41
11914	2022.06.14 12:41	buy	5961	0.30	22344.35	0.00	0.00
11915	2022.06.14 13:17	close	5961	0.30	22471.03	0.00	0.00	38	74090.41
11916	2022.06.14 13:36	buy	5962	0.30	22284.60	0.00	0.00
11917	2022.06.14 13:59	close	5962	0.30	22409.54	0.00	0.00	37.48	74127.89
11918	2022.06.14 14:09	buy	5963	0.30	22244.35	0.00	0.00
11919	2022.06.14 14:47	close	5963	0.30	22376.51	0.00	0.00	39.65	74167.54
11920	2022.06.14 18:47	buy	5964	0.30	22313.51	0.00	0.00
11921	2022.06.14 21:23	close	5951	0.64	21592.12	0.00	0.00	207.34	74374.88
11922	2022.06.14 21:23	close	5954	0.64	21592.13	0.00	0.00	-193.51	74181.37
11923	2022.06.14 21:23	close	5953	0.64	21592.13	0.00	0.00	-193.51	73987.86
11924	2022.06.14 21:23	close	5952	0.64	21592.13	0.00	0.00	-193.51	73794.35
11925	2022.06.14 21:23	close	5955	0.63	21592.12	0.00	0.00	-3.43	73790.92
11926	2022.06.14 21:23	close	5956	0.63	21592.13	0.00	0.00	151.85	73942.77
11927	2022.06.14 21:23	close	5957	0.63	21592.13	0.00	0.00	496.76	74439.53
11928	2022.06.14 21:23	close	5964	0.30	21592.12	0.00	0.00	-216.42	74223.11
11929	2022.06.14 23:09	sell	5965	0.63	21850.50	0.00	0.00
11930	2022.06.15 07:09	sell	5966	0.63	21298.08	0.00	0.00
11931	2022.06.15 10:18	sell	5967	0.63	20679.97	0.00	0.00
11932	2022.06.15 12:15	close	5965	0.63	21354.95	0.00	0.00	312.2	74535.31
11933	2022.06.15 18:38	close	5966	0.63	21083.95	0.00	0.00	134.9	74670.21
11934	2022.06.15 18:40	buy	5968	0.32	21014.51	0.00	0.00
11935	2022.06.15 18:40	close	5968	0.32	21121.55	0.00	0.00	34.25	74704.46
11936	2022.06.16 06:24	buy	5969	0.31	21875.84	0.00	0.00
11937	2022.06.16 09:06	buy	5970	0.15	21526.67	0.00	0.00
11938	2022.06.16 09:33	buy	5971	0.07	21188.14	0.00	0.00
11939	2022.06.16 09:59	close	5971	0.07	21294.25	0.00	0.00	7.43	74711.89
11940	2022.06.16 12:30	sell	5972	0.64	21269.22	0.00	0.00
11941	2022.06.16 20:40	close	5969	0.31	20506.50	0.00	0.00	-424.5	74287.39
11942	2022.06.16 20:40	close	5970	0.15	20506.50	0.00	0.00	-153.03	74134.36
11943	2022.06.16 20:40	close	5967	0.63	20506.51	0.00	0.00	109.28	74243.64
11944	2022.06.16 20:40	close	5972	0.64	20506.51	0.00	0.00	488.13	74731.77
11945	2022.06.17 00:17	sell	5973	0.66	20601.76	0.00	0.00
11946	2022.06.17 12:44	buy	5974	0.33	20740.60	0.00	0.00
11947	2022.06.17 13:41	close	5974	0.33	20846.46	0.00	0.00	34.93	74766.7
11948	2022.06.17 14:01	buy	5975	0.32	20744.32	0.00	0.00
11949	2022.06.17 14:20	close	5973	0.66	20447.03	0.00	0.00	102.12	74868.82
11950	2022.06.17 14:20	close	5975	0.32	20447.02	0.00	0.00	-95.14	74773.68
11951	2022.06.17 14:21	buy	5976	0.16	20426.59	0.00	0.00
11952	2022.06.17 14:21	sell	5977	0.16	20406.08	0.00	0.00
11953	2022.06.17 14:21	sell	5978	0.16	20406.08	0.00	0.00
11954	2022.06.17 14:21	sell	5979	0.16	20406.08	0.00	0.00
11955	2022.06.17 14:52	close	5976	0.16	20530.70	0.00	0.00	16.66	74790.34
11956	2022.06.17 14:52	buy	5980	0.33	20551.48	0.00	0.00
11957	2022.06.17 15:03	close	5980	0.33	20655.18	0.00	0.00	34.22	74824.56
11958	2022.06.17 15:03	buy	5981	0.33	20675.93	0.00	0.00
11959	2022.06.17 16:13	close	5981	0.33	20782.34	0.00	0.00	35.12	74859.68
11960	2022.06.17 16:14	buy	5982	0.33	20740.48	0.00	0.00
11961	2022.06.18 06:51	close	5982	0.33	19641.90	0.00	0.00	-362.53	74497.15
11962	2022.06.18 06:51	close	5979	0.16	19641.91	0.00	0.00	122.27	74619.42
11963	2022.06.18 06:51	close	5978	0.16	19641.91	0.00	0.00	122.27	74741.69
11964	2022.06.18 06:51	close	5977	0.16	19641.91	0.00	0.00	122.27	74863.96
11965	2022.06.18 08:30	buy	5983	0.70	19237.68	0.00	0.00
11966	2022.06.18 08:30	sell	5984	0.70	19257.02	0.00	0.00
11967	2022.06.18 08:30	sell	5985	0.70	19257.02	0.00	0.00
11968	2022.06.18 08:30	sell	5986	0.70	19257.02	0.00	0.00
11969	2022.06.18 08:32	close	5983	0.70	19232.39	0.00	0.00	-3.7	74860.26
11970	2022.06.18 08:32	close	5986	0.70	19232.40	0.00	0.00	17.23	74877.49
11971	2022.06.18 08:32	close	5985	0.70	19232.40	0.00	0.00	17.23	74894.72
11972	2022.06.18 08:32	close	5984	0.70	19232.40	0.00	0.00	17.23	74911.95
11973	2022.06.18 08:33	buy	5987	0.70	19244.71	0.00	0.00
11974	2022.06.18 08:33	sell	5988	0.70	19264.02	0.00	0.00
11975	2022.06.18 08:33	sell	5989	0.70	19264.02	0.00	0.00
11976	2022.06.18 08:33	sell	5990	0.70	19264.02	0.00	0.00
11977	2022.06.18 08:33	close	5987	0.70	19225.26	0.00	0.00	-13.62	74898.33
11978	2022.06.18 08:33	close	5990	0.70	19225.27	0.00	0.00	27.13	74925.46
11979	2022.06.18 08:33	close	5989	0.70	19225.27	0.00	0.00	27.13	74952.59
11980	2022.06.18 08:33	close	5988	0.70	19225.27	0.00	0.00	27.13	74979.72
11981	2022.06.18 08:46	buy	5991	0.71	19204.12	0.00	0.00
11982	2022.06.18 08:46	sell	5992	0.71	19184.86	0.00	0.00
11983	2022.06.18 08:46	sell	5993	0.71	19184.86	0.00	0.00
11984	2022.06.18 08:46	sell	5994	0.71	19184.86	0.00	0.00
11985	2022.06.18 08:46	close	5991	0.71	19165.38	0.00	0.00	-27.51	74952.21
11986	2022.06.18 08:46	close	5994	0.71	19165.39	0.00	0.00	13.82	74966.03
11987	2022.06.18 08:46	close	5993	0.71	19165.39	0.00	0.00	13.82	74979.85
11988	2022.06.18 08:46	close	5992	0.71	19165.39	0.00	0.00	13.82	74993.67
11989	2022.06.18 09:21	buy	5995	0.72	19096.66	0.00	0.00
11990	2022.06.18 09:21	sell	5996	0.72	19115.94	0.00	0.00
11991	2022.06.18 09:21	sell	5997	0.72	19115.94	0.00	0.00
11992	2022.06.18 09:21	sell	5998	0.72	19115.94	0.00	0.00
11993	2022.06.18 09:22	close	5995	0.72	19077.45	0.00	0.00	-13.83	74979.84
11994	2022.06.18 09:22	close	5998	0.72	19077.46	0.00	0.00	27.71	75007.55
11995	2022.06.18 09:22	close	5997	0.72	19077.46	0.00	0.00	27.71	75035.26
11996	2022.06.18 09:22	close	5996	0.72	19077.46	0.00	0.00	27.71	75062.97
11997	2022.06.18 09:22	buy	5999	0.72	19096.66	0.00	0.00
11998	2022.06.18 09:23	sell	6000	0.72	19077.46	0.00	0.00
11999	2022.06.18 09:23	sell	6001	0.72	19077.46	0.00	0.00
12000	2022.06.18 09:23	sell	6002	0.72	19077.46	0.00	0.00
12001	2022.06.18 09:25	close	5999	0.72	19058.22	0.00	0.00	-27.68	75035.29
12002	2022.06.18 09:25	close	6002	0.72	19058.23	0.00	0.00	13.85	75049.14
12003	2022.06.18 09:25	close	6001	0.72	19058.23	0.00	0.00	13.85	75062.99
12004	2022.06.18 09:25	close	6000	0.72	19058.23	0.00	0.00	13.85	75076.84
12005	2022.06.18 09:26	buy	6003	0.72	19096.57	0.00	0.00
12006	2022.06.18 09:26	sell	6004	0.72	19115.69	0.00	0.00
12007	2022.06.18 09:26	sell	6005	0.72	19115.69	0.00	0.00
12008	2022.06.18 09:26	sell	6006	0.72	19115.69	0.00	0.00
12009	2022.06.18 09:37	close	6003	0.72	19078.19	0.00	0.00	-13.23	75063.61
12010	2022.06.18 09:37	close	6006	0.72	19078.20	0.00	0.00	26.99	75090.6
12011	2022.06.18 09:37	close	6005	0.72	19078.20	0.00	0.00	26.99	75117.59
12012	2022.06.18 09:37	close	6004	0.72	19078.20	0.00	0.00	26.99	75144.58
12013	2022.06.18 09:38	buy	6007	0.71	19077.91	0.00	0.00
12014	2022.06.18 09:38	sell	6008	0.71	19058.62	0.00	0.00
12015	2022.06.18 09:38	sell	6009	0.71	19058.62	0.00	0.00
12016	2022.06.18 09:38	sell	6010	0.71	19058.62	0.00	0.00
12017	2022.06.18 09:38	close	6007	0.71	19039.43	0.00	0.00	-27.32	75117.26
12018	2022.06.18 09:38	close	6010	0.71	19039.44	0.00	0.00	13.62	75130.88
12019	2022.06.18 09:38	close	6009	0.71	19039.44	0.00	0.00	13.62	75144.5
12020	2022.06.18 09:38	close	6008	0.71	19039.44	0.00	0.00	13.62	75158.12
12021	2022.06.18 09:47	buy	6011	0.72	19058.87	0.00	0.00
12022	2022.06.18 09:47	sell	6012	0.72	19078.40	0.00	0.00
12023	2022.06.18 09:47	sell	6013	0.72	19078.40	0.00	0.00
12024	2022.06.18 09:47	sell	6014	0.72	19078.40	0.00	0.00
12025	2022.06.18 09:48	close	6011	0.72	19055.80	0.00	0.00	-2.21	75155.91
12026	2022.06.18 09:48	close	6014	0.72	19055.81	0.00	0.00	16.26	75172.17
12027	2022.06.18 09:48	close	6013	0.72	19055.81	0.00	0.00	16.26	75188.43
12028	2022.06.18 09:48	close	6012	0.72	19055.81	0.00	0.00	16.26	75204.69
12029	2022.06.18 09:48	buy	6015	0.72	19075.04	0.00	0.00
12030	2022.06.18 09:48	sell	6016	0.72	19094.38	0.00	0.00
12031	2022.06.18 09:48	sell	6017	0.72	19094.38	0.00	0.00
12032	2022.06.18 09:48	sell	6018	0.72	19094.38	0.00	0.00
12033	2022.06.18 09:49	close	6015	0.72	19071.50	0.00	0.00	-2.55	75202.14
12034	2022.06.18 09:49	close	6018	0.72	19071.51	0.00	0.00	16.47	75218.61
12035	2022.06.18 09:49	close	6017	0.72	19071.51	0.00	0.00	16.47	75235.08
12036	2022.06.18 09:49	close	6016	0.72	19071.51	0.00	0.00	16.47	75251.55
12037	2022.06.18 09:49	buy	6019	0.72	19091.10	0.00	0.00
12038	2022.06.18 09:49	sell	6020	0.72	19071.34	0.00	0.00
12039	2022.06.18 09:49	sell	6021	0.72	19071.34	0.00	0.00
12040	2022.06.18 09:49	sell	6022	0.72	19071.34	0.00	0.00
12041	2022.06.18 15:01	close	6019	0.72	19042.68	0.00	0.00	-34.86	75216.69
12042	2022.06.18 15:01	close	6022	0.72	19042.69	0.00	0.00	20.63	75237.32
12043	2022.06.18 15:01	close	6021	0.72	19042.69	0.00	0.00	20.63	75257.95
12044	2022.06.18 15:01	close	6020	0.72	19042.69	0.00	0.00	20.63	75278.58
12045	2022.06.18 21:04	buy	6023	0.72	17974.47	0.00	0.00
12046	2022.06.18 21:04	sell	6024	0.72	17992.56	0.00	0.00
12047	2022.06.18 21:04	sell	6025	0.72	17992.56	0.00	0.00
12048	2022.06.18 21:04	sell	6026	0.72	17992.56	0.00	0.00
12049	2022.06.18 21:05	close	6023	0.72	17974.39	0.00	0.00	-0.06	75278.52
12050	2022.06.18 21:05	close	6026	0.72	17974.40	0.00	0.00	13.08	75291.6
12051	2022.06.18 21:05	close	6025	0.72	17974.40	0.00	0.00	13.08	75304.68
12052	2022.06.18 21:05	close	6024	0.72	17974.40	0.00	0.00	13.08	75317.76
12053	2022.06.18 21:05	buy	6027	0.72	17956.35	0.00	0.00
12054	2022.06.18 21:05	sell	6028	0.72	17938.29	0.00	0.00
12055	2022.06.18 21:05	sell	6029	0.72	17938.29	0.00	0.00
12056	2022.06.18 21:05	sell	6030	0.72	17938.29	0.00	0.00
12057	2022.06.18 21:06	close	6027	0.72	17920.48	0.00	0.00	-25.83	75291.93
12058	2022.06.18 21:06	close	6030	0.72	17920.49	0.00	0.00	12.82	75304.75
12059	2022.06.18 21:06	close	6029	0.72	17920.49	0.00	0.00	12.82	75317.57
12060	2022.06.18 21:06	close	6028	0.72	17920.49	0.00	0.00	12.82	75330.39
12061	2022.06.18 21:09	buy	6031	0.72	17953.95	0.00	0.00
12062	2022.06.18 21:10	sell	6032	0.72	17935.74	0.00	0.00
12063	2022.06.18 21:10	sell	6033	0.72	17935.74	0.00	0.00
12064	2022.06.18 21:10	sell	6034	0.76	17935.74	0.00	0.00
12065	2022.06.18 21:10	close	6031	0.72	17917.56	0.00	0.00	-26.2	75304.19
12066	2022.06.18 21:10	close	6034	0.76	17917.57	0.00	0.00	13.81	75318
12067	2022.06.18 21:10	close	6033	0.72	17917.57	0.00	0.00	13.08	75331.08
12068	2022.06.18 21:10	close	6032	0.72	17917.57	0.00	0.00	13.08	75344.16
12069	2022.06.18 21:12	buy	6035	0.76	17934.46	0.00	0.00
12070	2022.06.18 21:13	sell	6036	0.76	17952.76	0.00	0.00
12071	2022.06.18 21:13	sell	6037	0.76	17952.76	0.00	0.00
12072	2022.06.18 21:13	sell	6038	0.76	17952.76	0.00	0.00
12073	2022.06.18 21:17	close	6035	0.76	17916.79	0.00	0.00	-13.43	75330.73
12074	2022.06.18 21:17	close	6038	0.76	17916.80	0.00	0.00	27.33	75358.06
12075	2022.06.18 21:17	close	6037	0.76	17916.80	0.00	0.00	27.33	75385.39
12076	2022.06.18 21:17	close	6036	0.76	17916.80	0.00	0.00	27.33	75412.72
12077	2022.06.18 21:18	buy	6039	0.76	17934.64	0.00	0.00
12078	2022.06.18 21:19	sell	6040	0.76	17952.84	0.00	0.00
12079	2022.06.18 21:19	sell	6041	0.76	17952.84	0.00	0.00
12080	2022.06.18 21:19	sell	6042	0.76	17952.84	0.00	0.00
12081	2022.06.18 21:22	buy	6043	0.76	18207.95	0.00	0.00
12082	2022.06.18 21:24	sell	6044	0.76	18406.48	0.00	0.00
12083	2022.06.18 21:25	buy	6045	0.76	18481.98	0.00	0.00
12084	2022.06.18 21:26	buy	6046	0.76	18760.82	0.00	0.00
12085	2022.06.18 21:42	sell	6047	0.76	18881.92	0.00	0.00
12086	2022.06.19 08:31	close	6047	0.76	18530.26	0.00	0.00	267.26	75679.98
12087	2022.06.19 20:10	close	6042	0.76	20318.51	0.00	0.00	-1797.91	73882.07
12088	2022.06.19 20:10	close	6044	0.76	20318.51	0.00	0.00	-1453.14	72428.93
12089	2022.06.19 20:10	sell	6048	1.52	20338.93	0.00	0.00
12090	2022.06.20 00:10	buy	6049	0.67	20448.10	0.00	0.00
12091	2022.06.20 00:10	sell	6050	0.67	20427.34	0.00	0.00
12092	2022.06.20 01:00	close	6039	0.76	20078.13	0.00	0.00	1629.05	74057.98
12093	2022.06.20 01:00	close	6043	0.76	20078.13	0.00	0.00	1421.34	75479.32
12094	2022.06.20 01:00	close	6045	0.76	20078.13	0.00	0.00	1213.07	76692.39
12095	2022.06.20 01:00	close	6046	0.76	20078.13	0.00	0.00	1001.16	77693.55
12096	2022.06.20 01:00	close	6048	1.52	20098.40	0.00	0.00	365.61	78059.16
12097	2022.06.20 01:00	close	6041	0.76	20098.40	0.00	0.00	-1630.63	76428.53
12098	2022.06.20 01:00	close	6040	0.76	20098.40	0.00	0.00	-1630.63	74797.9
12099	2022.06.20 01:00	close	6050	0.67	20098.40	0.00	0.00	220.39	75018.29
12100	2022.06.20 01:01	sell	6051	0.67	20078.31	0.00	0.00
12101	2022.06.20 01:01	sell	6052	0.67	20078.31	0.00	0.00
12102	2022.06.20 01:16	buy	6053	0.34	19778.92	0.00	0.00
12103	2022.06.20 02:01	close	6053	0.34	19887.90	0.00	0.00	37.05	75055.34
12104	2022.06.20 02:27	buy	6054	0.34	19848.03	0.00	0.00
12105	2022.06.20 03:00	close	6054	0.34	19951.66	0.00	0.00	35.23	75090.57
12106	2022.06.20 03:04	buy	6055	0.17	19862.75	0.00	0.00
12107	2022.06.20 03:07	close	6055	0.17	19962.82	0.00	0.00	17.01	75107.58
12108	2022.06.20 04:55	buy	6056	0.34	19911.40	0.00	0.00
12109	2022.06.20 05:51	close	6056	0.34	20029.45	0.00	0.00	40.14	75147.72
12110	2022.06.20 06:23	buy	6057	0.34	19957.95	0.00	0.00
12111	2022.06.20 06:40	close	6057	0.34	20077.51	0.00	0.00	40.65	75188.37
12112	2022.06.20 06:55	buy	6058	0.68	20138.97	0.00	0.00
12113	2022.06.20 06:55	sell	6059	0.01	20118.70	0.00	0.00
12114	2022.06.20 18:13	buy	6060	0.34	19820.42	0.00	0.00
12115	2022.06.20 18:13	sell	6061	0.33	19840.34	0.00	0.00
12116	2022.06.20 18:14	sell	6062	0.01	19860.28	0.00	0.00
12117	2022.06.20 18:17	close	6060	0.34	19922.22	0.00	0.00	34.61	75222.98
12118	2022.06.21 10:05	buy	6063	0.68	21143.85	0.00	0.00
12119	2022.06.21 10:05	sell	6064	0.34	21122.58	0.00	0.00
12120	2022.06.21 20:12	buy	6065	0.34	20812.43	0.00	0.00
12121	2022.06.21 20:12	sell	6066	0.33	20791.49	0.00	0.00
12122	2022.06.21 20:12	sell	6067	0.01	20770.59	0.00	0.00
12123	2022.06.21 20:40	close	6065	0.34	20935.96	0.00	0.00	42	75264.98
12124	2022.06.21 21:44	buy	6068	0.32	20810.24	0.00	0.00
12125	2022.06.21 21:56	close	6068	0.32	20915.83	0.00	0.00	33.79	75298.77
12126	2022.06.21 22:13	buy	6069	0.32	20808.17	0.00	0.00
12127	2022.06.21 22:59	close	6069	0.32	20912.61	0.00	0.00	33.42	75332.19
12128	2022.06.24 06:47	buy	6070	0.32	20790.74	0.00	0.00
12129	2022.06.24 07:30	close	6070	0.32	20896.97	0.00	0.00	33.99	75366.18
12130	2022.06.24 09:48	buy	6071	0.32	20821.38	0.00	0.00
12131	2022.06.24 10:31	close	6071	0.32	20926.64	0.00	0.00	33.68	75399.86
12132	2022.06.24 15:38	buy	6072	0.32	20823.74	0.00	0.00
12133	2022.06.24 16:04	close	6072	0.32	20928.53	0.00	0.00	33.53	75433.39
12134	2022.06.24 16:36	buy	6073	0.32	20823.88	0.00	0.00
12135	2022.06.24 16:42	close	6073	0.32	20929.12	0.00	0.00	33.68	75467.07
12136	2022.06.26 06:37	buy	6074	0.65	21479.49	0.00	0.00
12137	2022.06.26 06:38	sell	6075	0.31	21501.05	0.00	0.00
12138	2022.06.27 13:43	buy	6076	0.32	20809.20	0.00	0.00
12139	2022.06.27 13:43	sell	6077	0.31	20830.08	0.00	0.00
12140	2022.06.27 13:43	sell	6078	0.01	20850.98	0.00	0.00
12141	2022.06.27 18:16	close	6076	0.32	20924.04	0.00	0.00	36.75	75503.82
12142	2022.06.28 14:30	buy	6079	0.32	20816.13	0.00	0.00
12143	2022.06.30 09:54	buy	6080	0.32	19166.10	0.00	0.00
12144	2022.06.30 09:55	sell	6081	0.31	19146.92	0.00	0.00
12145	2022.06.30 09:57	sell	6082	0.01	19127.74	0.00	0.00
12146	2022.07.01 10:16	buy	6083	0.16	19468.51	0.00	0.00
12147	2022.07.01 10:16	sell	6084	0.16	19488.03	0.00	0.00
12148	2022.07.01 13:45	close	6083	0.16	19568.39	0.00	0.00	15.98	75519.8
12149	2022.07.04 13:45	buy	6085	0.70	19547.24	0.00	0.00
12150	2022.07.04 13:45	sell	6086	0.53	19566.82	0.00	0.00
12151	2022.07.04 13:52	sell	6087	0.01	19547.20	0.00	0.00
12152	2022.07.07 14:42	close	6079	0.32	20928.34	0.00	0.00	35.91	75555.71
12153	2022.07.08 04:58	buy	6088	0.65	21968.12	0.00	0.00
12154	2022.07.08 05:13	sell	6089	0.33	21946.11	0.00	0.00
12155	2022.07.15 07:25	close	6052	0.67	20808.66	0.00	0.00	-489.33	75066.38
12156	2022.07.15 07:25	close	6051	0.67	20808.66	0.00	0.00	-489.33	74577.05
12157	2022.07.15 07:25	close	6059	0.01	20808.66	0.00	0.00	-6.9	74570.15
12158	2022.07.15 07:25	close	6061	0.33	20808.66	0.00	0.00	-319.55	74250.6
12159	2022.07.15 07:25	close	6062	0.01	20808.66	0.00	0.00	-9.48	74241.12
12160	2022.07.15 07:25	close	6064	0.34	20808.66	0.00	0.00	106.73	74347.85
12161	2022.07.15 07:25	close	6066	0.33	20808.66	0.00	0.00	-5.67	74342.18
12162	2022.07.15 07:25	close	6067	0.01	20808.66	0.00	0.00	-0.38	74341.8
12163	2022.07.15 07:25	close	6075	0.31	20808.66	0.00	0.00	214.64	74556.44
12164	2022.07.15 07:25	close	6077	0.31	20808.66	0.00	0.00	6.64	74563.08
12165	2022.07.15 07:25	close	6078	0.01	20808.66	0.00	0.00	0.42	74563.5
12166	2022.07.15 07:25	close	6081	0.31	20808.66	0.00	0.00	-515.14	74048.36
12167	2022.07.15 07:25	close	6082	0.01	20808.66	0.00	0.00	-16.81	74031.55
12168	2022.07.15 07:25	close	6084	0.16	20808.66	0.00	0.00	-211.3	73820.25
12169	2022.07.15 07:25	close	6086	0.53	20808.66	0.00	0.00	-658.18	73162.07
12170	2022.07.15 07:25	close	6087	0.01	20808.66	0.00	0.00	-12.61	73149.46
12171	2022.07.15 07:25	close	6089	0.33	20808.66	0.00	0.00	375.36	73524.82
12172	2022.07.15 07:46	sell	6090	4.34	20798.94	0.00	0.00
12173	2022.07.15 07:46	sell	6091	4.34	20798.94	0.00	0.00
12174	2022.07.15 07:51	close	6091	4.34	20798.96	0.00	0.00	-0.09	73524.73
12175	2022.07.15 07:51	close	6090	4.34	20798.96	0.00	0.00	-0.09	73524.64
12176	2022.07.15 07:57	sell	6092	4.34	20799.00	0.00	0.00
12177	2022.07.15 07:57	sell	6093	4.34	20799.00	0.00	0.00
12178	2022.07.15 08:00	close	6093	4.34	20820.00	0.00	0.00	-91.14	73433.5
12179	2022.07.15 08:00	close	6092	4.34	20820.00	0.00	0.00	-91.14	73342.36
12180	2022.07.15 08:21	sell	6094	4.34	20736.07	0.00	0.00
12181	2022.07.15 08:21	sell	6095	4.34	20736.07	0.00	0.00
12182	2022.07.15 08:25	close	6095	4.34	20787.78	0.00	0.00	-224.42	73117.94
12183	2022.07.15 08:25	close	6094	4.34	20787.78	0.00	0.00	-224.42	72893.52
12184	2022.07.15 10:40	buy	6096	0.65	20796.06	0.00	0.00
12185	2022.07.15 13:55	close	6058	0.68	20826.17	0.00	0.00	467.3	73360.82
12186	2022.07.15 13:55	close	6049	0.67	20826.17	0.00	0.00	253.31	73614.13
12187	2022.07.15 13:55	close	6080	0.32	20826.17	0.00	0.00	531.22	74145.35
12188	2022.07.15 13:55	close	6085	0.70	20826.17	0.00	0.00	895.25	75040.6
12189	2022.07.15 15:35	sell	6097	0.65	20817.48	0.00	0.00
12190	2022.07.16 06:16	sell	6098	1.98	20548.25	0.00	0.00
12191	2022.07.16 06:16	sell	6099	1.98	20548.25	0.00	0.00
12192	2022.07.16 07:20	close	6099	1.98	20568.77	0.00	0.00	-40.63	74999.97
12193	2022.07.16 07:20	close	6098	1.98	20568.77	0.00	0.00	-40.63	74959.34
12194	2022.07.16 07:48	sell	6100	1.98	20527.32	0.00	0.00
12195	2022.07.16 07:48	sell	6101	1.98	20527.32	0.00	0.00
12196	2022.07.16 08:05	close	6101	1.98	20589.21	0.00	0.00	-122.54	74836.8
12197	2022.07.16 08:05	close	6100	1.98	20589.21	0.00	0.00	-122.54	74714.26
12198	2022.07.17 17:18	sell	6102	0.33	21344.83	0.00	0.00
12199	2022.07.17 17:34	close	6102	0.33	21221.75	0.00	0.00	40.62	74754.88
12200	2022.07.18 02:58	sell	6103	0.32	21342.39	0.00	0.00
12201	2022.07.18 03:14	close	6103	0.32	21215.58	0.00	0.00	40.58	74795.46
12202	2022.07.18 03:26	sell	6104	0.32	21343.91	0.00	0.00
12203	2022.07.18 04:04	close	6104	0.32	21236.28	0.00	0.00	34.44	74829.9
12204	2022.07.18 05:00	sell	6105	0.32	21342.82	0.00	0.00
12205	2022.07.19 20:10	buy	6106	0.32	23158.00	0.00	0.00
12206	2022.07.19 23:40	close	6096	0.65	23249.62	0.00	0.00	1594.81	76424.71
12207	2022.07.19 23:40	close	6106	0.32	23249.62	0.00	0.00	29.32	76454.03
12208	2022.07.19 23:40	close	6063	0.68	23249.62	0.00	0.00	1431.92	77885.95
12209	2022.07.19 23:40	close	6074	0.65	23249.62	0.00	0.00	1150.58	79036.53
12210	2022.07.19 23:40	close	6088	0.65	23249.62	0.00	0.00	832.98	79869.51
12211	2022.07.19 23:41	close	6097	0.65	23273.24	0.00	0.00	-1596.24	78273.27
12212	2022.07.19 23:41	close	6105	0.32	23273.24	0.00	0.00	-617.73	77655.54
12213	2022.07.19 23:55	buy	6107	0.59	23391.49	0.00	0.00
12214	2022.07.20 16:30	buy	6108	0.59	23884.18	0.00	0.00
12215	2022.07.20 20:18	buy	6109	0.29	23040.40	0.00	0.00
12216	2022.07.20 20:25	close	6109	0.29	23171.88	0.00	0.00	38.13	77693.67
12217	2022.07.20 20:29	buy	6110	0.14	23032.55	0.00	0.00
12218	2022.07.20 20:43	close	6110	0.14	23170.35	0.00	0.00	19.29	77712.96
12219	2022.07.21 09:16	buy	6111	0.59	22982.66	0.00	0.00
12220	2022.07.21 14:35	sell	6112	0.59	22380.37	0.00	0.00
12221	2022.07.21 14:51	close	6112	0.59	22516.03	0.00	0.00	-80.04	77632.92
12222	2022.07.21 16:30	sell	6113	0.30	23088.68	0.00	0.00
12223	2022.07.21 16:44	close	6113	0.30	22972.76	0.00	0.00	34.78	77667.7
12224	2022.07.21 17:02	sell	6114	0.29	23069.59	0.00	0.00
12225	2022.07.21 17:26	close	6114	0.29	22953.42	0.00	0.00	33.69	77701.39
12226	2022.07.21 19:03	sell	6115	0.29	23013.23	0.00	0.00
12227	2022.07.22 03:28	close	6115	0.29	22890.62	0.00	0.00	35.56	77736.95
12228	2022.07.22 18:08	sell	6116	0.60	22931.19	0.00	0.00
12229	2022.07.22 18:15	close	6116	0.60	22977.07	0.00	0.00	-27.53	77709.42
12230	2022.07.22 19:35	sell	6117	0.59	22735.19	0.00	0.00
12231	2022.07.22 19:44	buy	6118	0.29	22620.64	0.00	0.00
12232	2022.07.22 21:33	close	6118	0.29	22737.99	0.00	0.00	34.03	77743.45
12233	2022.07.23 08:58	buy	6119	0.30	22631.39	0.00	0.00
12234	2022.07.23 22:23	close	6117	0.59	22415.41	0.00	0.00	188.67	77932.12
12235	2022.07.23 23:03	sell	6120	0.30	22514.66	0.00	0.00
12236	2022.07.24 01:48	close	6120	0.30	22380.86	0.00	0.00	40.14	77972.26
12237	2022.07.24 03:37	buy	6121	0.30	22290.67	0.00	0.00
12238	2022.07.24 03:37	sell	6122	0.30	22290.66	0.00	0.00
12239	2022.07.24 05:02	close	6121	0.30	22403.87	0.00	0.00	33.96	78006.22
12240	2022.07.24 05:44	close	6119	0.30	22765.12	0.00	0.00	40.12	78046.34
12241	2022.07.24 12:54	buy	6123	0.30	22511.33	0.00	0.00
12242	2022.07.24 14:07	close	6123	0.30	22625.12	0.00	0.00	34.14	78080.48
12243	2022.07.24 14:09	buy	6124	0.15	22533.63	0.00	0.00
12244	2022.07.24 14:17	close	6124	0.15	22647.14	0.00	0.00	17.03	78097.51
12245	2022.07.24 22:10	close	6122	0.30	22863.01	0.00	0.00	-171.71	77925.8
12246	2022.07.24 22:54	buy	6125	0.30	22618.17	0.00	0.00
12247	2022.07.24 22:55	sell	6126	0.30	22688.33	0.00	0.00
12248	2022.07.24 23:28	close	6125	0.30	22733.05	0.00	0.00	34.46	77960.26
12249	2022.07.24 23:47	buy	6127	0.30	22618.59	0.00	0.00
12250	2022.07.25 00:48	buy	6128	0.15	22267.59	0.00	0.00
12251	2022.07.25 06:14	sell	6129	0.15	21916.58	0.00	0.00
12252	2022.07.25 17:09	close	6126	0.30	21977.68	0.00	0.00	213.2	78173.46
12253	2022.07.26 00:55	sell	6130	2.06	20992.12	0.00	0.00
12254	2022.07.26 00:55	sell	6131	2.06	20992.12	0.00	0.00
12255	2022.07.26 01:00	close	6131	2.06	20992.16	0.00	0.00	-0.08	78173.38
12256	2022.07.26 01:00	close	6130	2.06	20992.16	0.00	0.00	-0.08	78173.3
12257	2022.07.26 01:49	buy	6132	0.65	21085.91	0.00	0.00
12258	2022.07.26 03:28	sell	6133	0.65	21157.47	0.00	0.00
12259	2022.07.26 12:50	sell	6134	2.06	20956.43	0.00	0.00
12260	2022.07.26 12:50	sell	6135	2.06	20956.43	0.00	0.00
12261	2022.07.26 13:00	close	6135	2.06	20998.20	0.00	0.00	-86.05	78087.25
12262	2022.07.26 13:00	close	6134	2.06	20998.20	0.00	0.00	-86.05	78001.2
12263	2022.07.26 13:10	sell	6136	2.06	20955.91	0.00	0.00
12264	2022.07.26 13:10	sell	6137	2.06	20955.91	0.00	0.00
12265	2022.07.26 17:07	close	6129	0.15	21039.21	0.00	0.00	131.61	78132.81
12266	2022.07.26 17:12	close	6137	2.06	21018.17	0.00	0.00	-128.26	78004.55
12267	2022.07.26 17:12	close	6136	2.06	21018.17	0.00	0.00	-128.26	77876.29
12268	2022.07.26 17:16	sell	6138	2.21	20975.89	0.00	0.00
12269	2022.07.26 17:16	sell	6139	2.21	20975.89	0.00	0.00
12270	2022.07.26 21:05	close	6139	2.21	21026.43	0.00	0.00	-111.69	77764.6
12271	2022.07.26 21:05	close	6138	2.21	21026.43	0.00	0.00	-111.69	77652.91
12272	2022.07.26 21:27	sell	6140	2.21	20963.49	0.00	0.00
12273	2022.07.26 21:27	sell	6141	2.21	20963.49	0.00	0.00
12274	2022.07.26 22:11	close	6141	2.21	20986.51	0.00	0.00	-50.87	77602.04
12275	2022.07.26 22:11	close	6140	2.21	20986.51	0.00	0.00	-50.87	77551.17
12276	2022.07.27 18:05	close	6133	0.65	21948.40	0.00	0.00	-514.1	77037.07
12277	2022.07.27 18:36	close	6128	0.15	22393.75	0.00	0.00	18.92	77055.99
12278	2022.07.27 19:07	close	6127	0.30	22750.27	0.00	0.00	39.5	77095.49
12279	2022.07.28 07:26	close	6132	0.65	22953.08	0.00	0.00	1213.66	78309.15
12280	2022.07.28 12:32	buy	6142	0.30	22626.40	0.00	0.00
12281	2022.07.28 12:33	close	6142	0.30	22743.84	0.00	0.00	35.23	78344.38
12282	2022.07.28 15:10	sell	6143	0.30	23142.83	0.00	0.00
12283	2022.07.30 17:39	buy	6144	0.30	24466.32	0.00	0.00
12284	2022.08.01 10:47	close	6143	0.30	23019.15	0.00	0.00	37.1	78381.48
12285	2022.08.01 10:47	sell	6145	0.30	22996.09	0.00	0.00
12286	2022.08.03 10:23	close	6145	0.30	23418.59	0.00	0.00	-126.75	78254.73
12287	2022.08.03 14:47	close	6111	0.59	23230.58	0.00	0.00	146.27	78401
12288	2022.08.03 20:34	sell	6146	0.59	23240.13	0.00	0.00
12289	2022.08.03 20:48	close	6146	0.59	23334.08	0.00	0.00	-55.43	78345.57
12290	2022.08.03 21:12	sell	6147	0.59	23263.44	0.00	0.00
12291	2022.08.03 22:34	buy	6148	0.29	23037.22	0.00	0.00
12292	2022.08.04 01:32	close	6148	0.29	23169.64	0.00	0.00	38.4	78383.97
12293	2022.08.04 13:42	close	6147	0.59	22998.60	0.00	0.00	156.26	78540.23
12294	2022.08.04 13:50	sell	6149	0.29	23131.33	0.00	0.00
12295	2022.08.04 14:12	close	6149	0.29	22993.19	0.00	0.00	40.06	78580.29
12296	2022.08.04 14:14	sell	6150	0.29	22970.20	0.00	0.00
12297	2022.08.05 01:43	close	6150	0.29	22729.86	0.00	0.00	69.7	78649.99
12298	2022.08.05 01:49	sell	6151	0.30	22821.30	0.00	0.00
12299	2022.08.05 12:49	buy	6152	0.15	22943.83	0.00	0.00
12300	2022.08.05 13:01	close	6152	0.15	23073.21	0.00	0.00	19.41	78669.4
12301	2022.08.05 13:09	buy	6153	0.29	22948.46	0.00	0.00
12302	2022.08.05 13:35	close	6153	0.29	23065.83	0.00	0.00	34.04	78703.44
12303	2022.08.05 13:56	buy	6154	0.29	22994.51	0.00	0.00
12304	2022.08.05 14:04	close	6154	0.29	23110.36	0.00	0.00	33.6	78737.04
12305	2022.08.05 15:23	buy	6155	0.29	23038.71	0.00	0.00
12306	2022.08.05 21:15	close	6155	0.29	23162.81	0.00	0.00	35.99	78773.03
12307	2022.08.07 16:04	buy	6156	0.29	22984.18	0.00	0.00
12308	2022.08.07 16:30	close	6156	0.29	23099.94	0.00	0.00	33.57	78806.6
12309	2022.08.09 19:18	buy	6157	0.59	23038.70	0.00	0.00
12310	2022.08.10 00:40	close	6151	0.30	22694.42	0.00	0.00	38.06	78844.66
12311	2022.08.10 00:40	sell	6158	0.59	22671.71	0.00	0.00
12312	2022.08.10 12:30	sell	6159	0.30	23249.36	0.00	0.00
12313	2022.08.10 12:35	close	6158	0.59	23489.90	0.00	0.00	-482.73	78361.93
12314	2022.08.12 13:30	sell	6160	0.58	23833.01	0.00	0.00
12315	2022.08.12 13:35	close	6160	0.58	23785.16	0.00	0.00	27.75	78389.68
12316	2022.08.12 13:51	sell	6161	0.57	23833.26	0.00	0.00
12317	2022.08.12 14:00	close	6161	0.57	23785.36	0.00	0.00	27.3	78416.98
12318	2022.08.12 16:00	sell	6162	0.28	24001.44	0.00	0.00
12319	2022.08.15 08:17	close	6162	0.28	23870.04	0.00	0.00	36.79	78453.77
12320	2022.08.15 09:53	sell	6163	0.57	24183.32	0.00	0.00
12321	2022.08.16 20:51	close	6163	0.57	23935.00	0.00	0.00	141.54	78595.31
12322	2022.08.16 21:16	sell	6164	0.57	23910.33	0.00	0.00
12323	2022.08.17 06:06	close	6164	0.57	24298.70	0.00	0.00	-221.37	78373.94
12324	2022.08.18 23:22	close	6159	0.30	23112.85	0.00	0.00	40.95	78414.89
12325	2022.08.18 23:22	sell	6165	0.56	23136.07	0.00	0.00
12326	2022.08.18 23:25	sell	6166	1.50	23159.38	0.00	0.00
12327	2022.08.18 23:25	sell	6167	1.50	23159.38	0.00	0.00
12328	2022.08.18 23:30	close	6167	1.50	23206.12	0.00	0.00	-70.11	78344.78
12329	2022.08.18 23:30	close	6166	1.50	23206.12	0.00	0.00	-70.11	78274.67
12330	2022.08.19 00:10	sell	6168	1.50	23043.93	0.00	0.00
12331	2022.08.19 00:10	sell	6169	1.50	23043.93	0.00	0.00
12332	2022.08.19 06:37	close	6107	0.59	22315.84	0.00	0.00	-634.63	77640.04
12333	2022.08.19 06:37	close	6108	0.59	22315.84	0.00	0.00	-925.32	76714.72
12334	2022.08.19 06:37	close	6165	0.56	22315.85	0.00	0.00	459.32	77174.04
12335	2022.08.19 06:37	close	6157	0.59	22315.84	0.00	0.00	-426.49	76747.55
12336	2022.08.19 06:37	close	6144	0.30	22315.84	0.00	0.00	-645.14	76102.41
12337	2022.08.19 06:37	close	6169	1.50	22315.85	0.00	0.00	1092.12	77194.53
12338	2022.08.19 06:37	close	6168	1.50	22315.85	0.00	0.00	1092.12	78286.65
12339	2022.08.19 09:50	buy	6170	0.63	21769.92	0.00	0.00
12340	2022.08.19 09:50	sell	6171	0.63	21791.82	0.00	0.00
12341	2022.08.19 09:50	sell	6172	0.63	21791.82	0.00	0.00
12342	2022.08.19 09:50	sell	6173	0.63	21791.82	0.00	0.00
12343	2022.08.19 09:52	close	6170	0.63	21769.85	0.00	0.00	-0.04	78286.61
12344	2022.08.19 09:52	close	6173	0.63	21769.86	0.00	0.00	13.83	78300.44
12345	2022.08.19 09:52	close	6172	0.63	21769.86	0.00	0.00	13.83	78314.27
12346	2022.08.19 09:52	close	6171	0.63	21769.86	0.00	0.00	13.83	78328.1
12347	2022.08.19 10:22	buy	6174	0.63	21748.59	0.00	0.00
12348	2022.08.19 10:24	sell	6175	0.63	21726.79	0.00	0.00
12349	2022.08.19 10:24	sell	6176	0.63	21726.79	0.00	0.00
12350	2022.08.19 10:24	sell	6177	0.63	21726.79	0.00	0.00
12351	2022.08.19 10:32	close	6174	0.63	21704.73	0.00	0.00	-27.63	78300.47
12352	2022.08.19 10:32	close	6177	0.63	21704.74	0.00	0.00	13.89	78314.36
12353	2022.08.19 10:32	close	6176	0.63	21704.74	0.00	0.00	13.89	78328.25
12354	2022.08.19 10:32	close	6175	0.63	21704.74	0.00	0.00	13.89	78342.14
12355	2022.08.19 12:41	buy	6178	0.63	21461.14	0.00	0.00
12356	2022.08.19 12:42	sell	6179	0.63	21482.63	0.00	0.00
12357	2022.08.19 12:42	sell	6180	0.63	21482.63	0.00	0.00
12358	2022.08.19 12:42	sell	6181	0.63	21482.63	0.00	0.00
12359	2022.08.19 12:42	close	6178	0.63	21461.11	0.00	0.00	-0.02	78342.12
12360	2022.08.19 12:42	close	6181	0.63	21461.12	0.00	0.00	13.55	78355.67
12361	2022.08.19 12:42	close	6180	0.63	21461.12	0.00	0.00	13.55	78369.22
12362	2022.08.19 12:42	close	6179	0.63	21461.12	0.00	0.00	13.55	78382.77
12363	2022.08.19 12:42	buy	6182	0.63	21439.60	0.00	0.00
12364	2022.08.19 12:43	sell	6183	0.63	21461.18	0.00	0.00
12365	2022.08.19 12:43	sell	6184	0.63	21461.18	0.00	0.00
12366	2022.08.19 12:43	sell	6185	0.63	21461.18	0.00	0.00
12367	2022.08.19 13:38	close	6182	0.63	21418.37	0.00	0.00	-13.37	78369.4
12368	2022.08.19 13:38	close	6185	0.63	21418.38	0.00	0.00	26.96	78396.36
12369	2022.08.19 13:38	close	6184	0.63	21418.38	0.00	0.00	26.96	78423.32
12370	2022.08.19 13:38	close	6183	0.63	21418.38	0.00	0.00	26.96	78450.28
12371	2022.08.19 13:39	buy	6186	0.63	21461.36	0.00	0.00
12372	2022.08.19 13:41	sell	6187	0.63	21439.88	0.00	0.00
12373	2022.08.19 13:41	sell	6188	0.63	21439.88	0.00	0.00
12374	2022.08.19 13:41	sell	6189	0.64	21439.88	0.00	0.00
12375	2022.08.19 13:41	close	6186	0.63	21418.40	0.00	0.00	-27.06	78423.22
12376	2022.08.19 13:41	close	6189	0.64	21418.41	0.00	0.00	13.74	78436.96
12377	2022.08.19 13:41	close	6188	0.63	21418.41	0.00	0.00	13.53	78450.49
12378	2022.08.19 13:41	close	6187	0.63	21418.41	0.00	0.00	13.53	78464.02
12379	2022.08.19 13:43	buy	6190	0.64	21461.54	0.00	0.00
12380	2022.08.19 13:45	sell	6191	0.64	21440.05	0.00	0.00
12381	2022.08.19 13:45	sell	6192	0.64	21440.05	0.00	0.00
12382	2022.08.19 13:45	sell	6193	0.64	21440.05	0.00	0.00
12383	2022.08.19 13:48	close	6190	0.64	21418.48	0.00	0.00	-27.56	78436.46
12384	2022.08.19 13:48	close	6193	0.64	21418.49	0.00	0.00	13.8	78450.26
12385	2022.08.19 13:48	close	6192	0.64	21418.49	0.00	0.00	13.8	78464.06
12386	2022.08.19 13:48	close	6191	0.64	21418.49	0.00	0.00	13.8	78477.86
12387	2022.08.19 14:03	buy	6194	0.64	21461.41	0.00	0.00
12388	2022.08.19 14:04	sell	6195	0.64	21439.92	0.00	0.00
12389	2022.08.19 14:04	sell	6196	0.64	21439.92	0.00	0.00
12390	2022.08.19 14:04	sell	6197	0.64	21439.92	0.00	0.00
12391	2022.08.19 14:05	close	6194	0.64	21418.31	0.00	0.00	-27.58	78450.28
12392	2022.08.19 14:05	close	6197	0.64	21418.32	0.00	0.00	13.82	78464.1
12393	2022.08.19 14:05	close	6196	0.64	21418.32	0.00	0.00	13.82	78477.92
12394	2022.08.19 14:05	close	6195	0.64	21418.32	0.00	0.00	13.82	78491.74
12395	2022.08.19 14:32	buy	6198	0.64	21461.83	0.00	0.00
12396	2022.08.19 14:32	sell	6199	0.64	21483.40	0.00	0.00
12397	2022.08.19 14:32	sell	6200	0.64	21483.40	0.00	0.00
12398	2022.08.19 14:32	sell	6201	0.64	21483.40	0.00	0.00
12399	2022.08.19 14:33	close	6198	0.64	21440.14	0.00	0.00	-13.88	78477.86
12400	2022.08.19 14:33	close	6201	0.64	21440.15	0.00	0.00	27.68	78505.54
12401	2022.08.19 14:33	close	6200	0.64	21440.15	0.00	0.00	27.68	78533.22
12402	2022.08.19 14:33	close	6199	0.64	21440.15	0.00	0.00	27.68	78560.9
12403	2022.08.19 15:41	buy	6202	0.64	21376.62	0.00	0.00
12404	2022.08.19 15:42	sell	6203	0.64	21398.10	0.00	0.00
12405	2022.08.19 15:42	sell	6204	0.64	21398.10	0.00	0.00
12406	2022.08.19 15:42	sell	6205	0.64	21398.10	0.00	0.00
12407	2022.08.19 18:09	close	6202	0.64	21356.45	0.00	0.00	-12.91	78547.99
12408	2022.08.19 18:09	close	6205	0.64	21356.46	0.00	0.00	26.65	78574.64
12409	2022.08.19 18:09	close	6204	0.64	21356.46	0.00	0.00	26.65	78601.29
12410	2022.08.19 18:09	close	6203	0.64	21356.46	0.00	0.00	26.65	78627.94
12411	2022.08.19 19:16	buy	6206	0.64	21370.45	0.00	0.00
12412	2022.08.19 19:16	sell	6207	0.64	21391.95	0.00	0.00
12413	2022.08.19 19:16	sell	6208	0.64	21391.95	0.00	0.00
12414	2022.08.19 19:16	sell	6209	0.64	21391.95	0.00	0.00
12415	2022.08.19 19:19	close	6206	0.64	21349.19	0.00	0.00	-13.61	78614.33
12416	2022.08.19 19:19	close	6209	0.64	21349.20	0.00	0.00	27.36	78641.69
12417	2022.08.19 19:19	close	6208	0.64	21349.20	0.00	0.00	27.36	78669.05
12418	2022.08.19 19:19	close	6207	0.64	21349.20	0.00	0.00	27.36	78696.41
12419	2022.08.19 19:22	buy	6210	0.64	21392.40	0.00	0.00
12420	2022.08.19 19:24	sell	6211	0.64	21413.89	0.00	0.00
12421	2022.08.19 19:24	sell	6212	0.64	21413.89	0.00	0.00
12422	2022.08.19 19:24	sell	6213	0.64	21413.89	0.00	0.00
12423	2022.08.19 19:27	close	6210	0.64	21392.30	0.00	0.00	-0.06	78696.35
12424	2022.08.19 19:27	close	6213	0.64	21392.31	0.00	0.00	13.81	78710.16
12425	2022.08.19 19:27	close	6212	0.64	21392.31	0.00	0.00	13.81	78723.97
12426	2022.08.19 19:27	close	6211	0.64	21392.31	0.00	0.00	13.81	78737.78
12427	2022.08.19 19:31	buy	6214	0.64	21435.45	0.00	0.00
12428	2022.08.19 19:31	sell	6215	0.64	21435.44	0.00	0.00
12429	2022.08.20 00:13	buy	6216	0.64	20947.04	0.00	0.00
12430	2022.08.20 00:14	sell	6217	0.64	20926.00	0.00	0.00
12431	2022.08.20 00:14	sell	6218	0.64	20926.00	0.00	0.00
12432	2022.08.20 08:32	close	6215	0.64	21205.75	0.00	0.00	147	78884.78
12433	2022.08.26 12:30	sell	6219	0.64	21459.26	0.00	0.00
12434	2022.08.26 12:35	close	6219	0.64	21568.57	0.00	0.00	-69.96	78814.82
12435	2022.08.27 00:33	buy	6220	0.63	20309.65	0.00	0.00
12436	2022.08.27 00:33	sell	6221	0.63	20330.02	0.00	0.00
12437	2022.08.28 08:48	buy	6222	0.31	19991.77	0.00	0.00
12438	2022.08.28 08:55	sell	6223	0.31	20011.96	0.00	0.00
12439	2022.08.28 16:17	close	6222	0.31	20105.91	0.00	0.00	35.38	78850.2
12440	2022.08.29 00:31	buy	6224	0.68	19711.23	0.00	0.00
12441	2022.08.29 00:31	sell	6225	0.37	19730.96	0.00	0.00
12442	2022.09.06 17:05	buy	6226	0.34	19408.46	0.00	0.00
12443	2022.09.06 17:05	sell	6227	0.33	19388.99	0.00	0.00
12444	2022.09.06 17:05	sell	6228	0.01	19369.60	0.00	0.00
12445	2022.09.06 17:05	buy	6229	0.17	19099.68	0.00	0.00
12446	2022.09.06 17:05	sell	6230	0.16	19080.52	0.00	0.00
12447	2022.09.06 17:05	sell	6231	0.01	19099.63	0.00	0.00
12448	2022.09.06 17:05	close	6229	0.17	19195.58	0.00	0.00	16.3	78866.5
12449	2022.09.06 20:38	buy	6232	0.71	18895.04	0.00	0.00
12450	2022.09.06 20:39	sell	6233	0.54	18876.10	0.00	0.00
12451	2022.09.09 03:25	close	6226	0.34	19518.36	0.00	0.00	37.37	78903.87
12452	2022.09.10 05:35	close	6218	0.64	21605.11	0.00	0.00	-434.63	78469.24
12453	2022.09.10 05:35	close	6217	0.64	21605.11	0.00	0.00	-434.63	78034.61
12454	2022.09.10 05:35	close	6221	0.63	21605.11	0.00	0.00	-803.31	77231.3
12455	2022.09.10 05:35	close	6223	0.31	21605.11	0.00	0.00	-493.88	76737.42
12456	2022.09.10 05:35	close	6225	0.37	21605.11	0.00	0.00	-693.44	76043.98
12457	2022.09.10 05:35	close	6227	0.33	21605.11	0.00	0.00	-731.32	75312.66
12458	2022.09.10 05:35	close	6228	0.01	21605.11	0.00	0.00	-22.36	75290.3
12459	2022.09.10 05:35	close	6230	0.16	21605.11	0.00	0.00	-403.93	74886.37
12460	2022.09.10 05:35	close	6231	0.01	21605.11	0.00	0.00	-25.05	74861.32
12461	2022.09.10 05:35	close	6233	0.54	21605.11	0.00	0.00	-1473.67	73387.65
12462	2022.09.10 05:51	sell	6234	3.30	21537.53	0.00	0.00
12463	2022.09.10 05:51	sell	6235	3.30	21537.53	0.00	0.00
12464	2022.09.10 19:40	close	6235	3.30	21571.55	0.00	0.00	-112.27	73275.38
12465	2022.09.10 19:40	close	6234	3.30	21571.55	0.00	0.00	-112.27	73163.11
12466	2022.09.10 19:41	sell	6236	0.31	21593.14	0.00	0.00
12467	2022.09.10 20:20	sell	6237	2.99	21506.28	0.00	0.00
12468	2022.09.10 20:20	sell	6238	2.99	21506.28	0.00	0.00
12469	2022.09.10 20:20	close	6236	0.31	21484.78	0.00	0.00	33.59	73196.7
12470	2022.09.10 21:50	close	6238	2.99	21801.65	0.00	0.00	-883.16	72313.54
12471	2022.09.10 21:50	close	6237	2.99	21801.65	0.00	0.00	-883.16	71430.38
12472	2022.09.10 21:50	sell	6239	0.31	21823.51	0.00	0.00
12473	2022.09.10 21:50	close	6239	0.31	21714.38	0.00	0.00	33.83	71464.21
12474	2022.09.10 21:50	sell	6240	0.15	21692.62	0.00	0.00
12475	2022.09.10 21:55	close	6240	0.15	21583.98	0.00	0.00	16.3	71480.51
12476	2022.09.10 21:55	sell	6241	0.31	21562.35	0.00	0.00
12477	2022.09.11 02:35	sell	6242	2.99	21496.25	0.00	0.00
12478	2022.09.11 02:35	sell	6243	2.99	21496.25	0.00	0.00
12479	2022.09.11 02:53	close	6241	0.31	21453.18	0.00	0.00	33.84	71514.35
12480	2022.09.11 02:58	close	6220	0.63	21496.43	0.00	0.00	747.67	72262.02
12481	2022.09.11 02:58	close	6214	0.64	21496.43	0.00	0.00	39.03	72301.05
12482	2022.09.11 02:58	close	6216	0.64	21496.43	0.00	0.00	351.61	72652.66
12483	2022.09.11 02:58	close	6224	0.68	21496.43	0.00	0.00	1213.94	73866.6
12484	2022.09.11 02:58	close	6232	0.71	21496.43	0.00	0.00	1846.99	75713.59
12485	2022.09.11 03:03	close	6243	2.99	21517.96	0.00	0.00	-64.91	75648.68
12486	2022.09.11 03:03	close	6242	2.99	21517.96	0.00	0.00	-64.91	75583.77
12487	2022.09.11 04:06	buy	6244	0.63	21583.40	0.00	0.00
12488	2022.09.11 04:41	close	6244	0.63	21604.96	0.00	0.00	13.58	75597.35
12489	2022.09.11 05:42	buy	6245	0.63	21605.10	0.00	0.00
12490	2022.09.11 05:51	close	6245	0.63	21605.13	0.00	0.00	0.02	75597.37
12491	2022.09.11 06:09	buy	6246	0.63	21605.15	0.00	0.00
12492	2022.09.11 06:30	sell	6247	0.63	21496.82	0.00	0.00
12493	2022.09.11 06:30	sell	6248	0.63	21496.82	0.00	0.00
12494	2022.09.11 06:32	close	6246	0.63	21367.89	0.00	0.00	-149.47	75447.9
12495	2022.09.11 06:32	close	6248	0.63	21367.90	0.00	0.00	81.22	75529.12
12496	2022.09.11 06:32	close	6247	0.63	21367.90	0.00	0.00	81.22	75610.34
12497	2022.09.11 06:32	buy	6249	0.31	21390.21	0.00	0.00
12498	2022.09.11 06:33	sell	6250	0.31	21368.75	0.00	0.00
12499	2022.09.11 06:33	sell	6251	0.31	21368.75	0.00	0.00
12500	2022.09.11 07:15	close	6249	0.31	21498.31	0.00	0.00	33.51	75643.85
12501	2022.09.11 07:22	close	6251	0.31	21519.94	0.00	0.00	-46.87	75596.98
12502	2022.09.11 07:22	close	6250	0.31	21519.94	0.00	0.00	-46.87	75550.11
12503	2022.09.11 07:32	buy	6252	0.63	21584.95	0.00	0.00
12504	2022.09.11 14:26	sell	6253	0.63	21499.35	0.00	0.00
12505	2022.09.11 14:26	sell	6254	0.63	21499.35	0.00	0.00
12506	2022.09.11 15:02	close	6254	0.63	21521.31	0.00	0.00	-13.83	75536.28
12507	2022.09.11 15:02	close	6253	0.63	21521.31	0.00	0.00	-13.83	75522.45
12508	2022.09.12 03:25	close	6252	0.63	21808.36	0.00	0.00	140.75	75663.2
12509	2022.09.12 03:31	buy	6255	0.31	21632.12	0.00	0.00
12510	2022.09.12 05:26	close	6255	0.31	21741.01	0.00	0.00	33.76	75696.96
12511	2022.09.12 05:31	buy	6256	0.62	21762.85	0.00	0.00
12512	2022.09.12 11:10	buy	6257	0.62	22113.54	0.00	0.00
12513	2022.09.12 15:45	close	6256	0.62	22149.93	0.00	0.00	239.99	75936.95
12514	2022.09.12 17:54	close	6257	0.62	22355.05	0.00	0.00	149.74	76086.69
12515	2022.09.12 21:41	buy	6258	0.61	22350.26	0.00	0.00
12516	2022.09.13 12:30	buy	6259	0.30	21994.58	0.00	0.00
12517	2022.09.13 12:30	close	6259	0.30	22104.86	0.00	0.00	33.08	76119.77
12518	2022.09.13 12:30	buy	6260	0.15	21950.11	0.00	0.00
12519	2022.09.13 12:31	close	6260	0.15	22060.38	0.00	0.00	16.54	76136.31
12520	2022.09.13 12:31	buy	6261	0.07	21994.11	0.00	0.00
12521	2022.09.13 12:31	buy	6262	0.03	21643.64	0.00	0.00
12522	2022.09.13 12:31	close	6262	0.03	21752.47	0.00	0.00	3.26	76139.57
12523	2022.09.13 12:43	buy	6263	0.31	21654.22	0.00	0.00
12524	2022.09.13 12:45	sell	6264	0.31	21686.99	0.00	0.00
12525	2022.09.13 12:45	close	6263	0.31	21774.17	0.00	0.00	37.18	76176.75
12526	2022.09.13 12:46	buy	6265	0.15	21663.41	0.00	0.00
12527	2022.09.13 13:00	sell	6266	0.52	21375.81	0.00	0.00
12528	2022.09.13 13:00	sell	6267	0.52	21375.81	0.00	0.00
12529	2022.09.13 13:05	close	6267	0.52	21455.52	0.00	0.00	-41.45	76135.3
12530	2022.09.13 13:05	close	6266	0.52	21455.52	0.00	0.00	-41.45	76093.85
12531	2022.09.13 13:15	sell	6268	0.52	21369.92	0.00	0.00
12532	2022.09.13 13:15	sell	6269	0.52	21369.92	0.00	0.00
12533	2022.09.13 13:15	buy	6270	0.31	21327.14	0.00	0.00
12534	2022.09.13 13:20	close	6269	0.52	21408.60	0.00	0.00	-20.11	76073.74
12535	2022.09.13 13:20	close	6268	0.52	21408.60	0.00	0.00	-20.11	76053.63
12536	2022.09.13 13:25	sell	6271	0.82	21385.95	0.00	0.00
12537	2022.09.13 13:25	sell	6272	0.82	21385.95	0.00	0.00
12538	2022.09.13 13:31	close	6270	0.31	21450.69	0.00	0.00	38.3	76091.93
12539	2022.09.13 13:35	close	6272	0.82	21407.29	0.00	0.00	-17.5	76074.43
12540	2022.09.13 13:35	close	6271	0.82	21407.29	0.00	0.00	-17.5	76056.93
12541	2022.09.13 13:37	buy	6273	0.32	21321.63	0.00	0.00
12542	2022.09.13 13:40	sell	6274	0.83	21354.92	0.00	0.00
12543	2022.09.13 13:40	sell	6275	0.83	21354.92	0.00	0.00
12544	2022.09.13 17:16	buy	6276	0.64	20819.12	0.00	0.00
12545	2022.09.13 20:18	buy	6277	0.64	20284.83	0.00	0.00
12546	2022.09.13 20:19	sell	6278	0.46	20305.24	0.00	0.00
12547	2022.09.13 20:22	sell	6279	0.01	20284.83	0.00	0.00
12548	2022.09.14 08:44	close	6264	0.31	20345.25	0.00	0.00	415.94	76472.87
12549	2022.09.14 08:45	sell	6280	0.30	20365.69	0.00	0.00
12550	2022.09.14 08:47	sell	6281	0.01	20386.09	0.00	0.00
12551	2022.09.14 19:37	buy	6282	0.67	19870.10	0.00	0.00
12552	2022.09.14 19:38	sell	6283	0.66	19850.22	0.00	0.00
12553	2022.09.14 19:39	sell	6284	0.01	19870.43	0.00	0.00
12554	2022.09.16 13:52	buy	6285	0.33	19558.26	0.00	0.00
12555	2022.09.16 13:52	sell	6286	0.32	19577.86	0.00	0.00
12556	2022.09.16 13:53	sell	6287	0.01	19558.28	0.00	0.00
12557	2022.09.16 14:12	close	6285	0.33	19658.18	0.00	0.00	32.97	76505.84
12558	2022.09.19 03:59	buy	6288	0.69	18780.97	0.00	0.00
12559	2022.09.19 04:00	sell	6289	0.35	18762.16	0.00	0.00
12560	2022.09.19 04:00	sell	6290	0.01	18781.15	0.00	0.00
12561	2022.09.19 07:38	buy	6291	0.69	18439.85	0.00	0.00
12562	2022.09.19 07:39	sell	6292	0.68	18421.38	0.00	0.00
12563	2022.09.19 07:40	sell	6293	0.01	18439.89	0.00	0.00
12564	2022.09.20 03:20	buy	6294	0.34	19212.71	0.00	0.00
12565	2022.09.20 03:20	sell	6295	0.33	19193.43	0.00	0.00
12566	2022.09.20 03:20	sell	6296	0.01	19174.25	0.00	0.00
12567	2022.09.20 03:36	close	6294	0.34	19310.07	0.00	0.00	33.1	76538.94
12568	2022.09.20 06:03	buy	6297	0.35	19310.72	0.00	0.00
12569	2022.09.20 06:04	sell	6298	0.01	19330.32	0.00	0.00
12570	2022.09.20 07:02	close	6297	0.35	19408.36	0.00	0.00	34.17	76573.11
12571	2022.09.20 07:42	buy	6299	0.35	19336.43	0.00	0.00
12572	2022.09.21 14:29	close	6299	0.35	19443.16	0.00	0.00	37.36	76610.47
12573	2022.09.21 18:00	buy	6300	0.35	19063.90	0.00	0.00
12574	2022.09.21 18:00	close	6300	0.35	19159.57	0.00	0.00	33.48	76643.95
12575	2022.09.21 18:00	buy	6301	0.17	19063.81	0.00	0.00
12576	2022.09.21 18:01	close	6301	0.17	19167.49	0.00	0.00	17.63	76661.58
12577	2022.09.21 18:03	buy	6302	0.08	19065.00	0.00	0.00
12578	2022.09.21 18:33	close	6302	0.08	19170.37	0.00	0.00	8.43	76670.01
12579	2022.09.21 19:38	buy	6303	0.35	19095.63	0.00	0.00
12580	2022.09.21 22:17	buy	6304	0.17	18148.78	0.00	0.00
12581	2022.09.21 22:17	sell	6305	0.16	18130.57	0.00	0.00
12582	2022.09.21 22:17	sell	6306	0.01	18112.37	0.00	0.00
12583	2022.09.21 22:19	close	6304	0.17	18243.83	0.00	0.00	16.16	76686.17
12584	2022.09.22 08:44	close	6303	0.35	19201.27	0.00	0.00	36.97	76723.14
12585	2022.09.22 13:16	buy	6307	0.71	19136.81	0.00	0.00
12586	2022.09.22 13:18	sell	6308	0.18	19155.99	0.00	0.00
12587	2022.09.22 13:18	sell	6309	0.01	19175.22	0.00	0.00
12588	2022.09.27 03:00	close	6280	0.30	20063.83	0.00	0.00	90.56	76813.7
12589	2022.09.27 03:00	close	6275	0.83	20063.83	0.00	0.00	1071.6	77885.3
12590	2022.09.27 03:00	close	6274	0.83	20063.83	0.00	0.00	1071.6	78956.9
12591	2022.09.27 03:00	close	6278	0.46	20063.83	0.00	0.00	111.05	79067.95
12592	2022.09.27 03:00	close	6279	0.01	20063.83	0.00	0.00	2.21	79070.16
12593	2022.09.27 03:00	close	6281	0.01	20063.83	0.00	0.00	3.22	79073.38
12594	2022.09.27 03:00	close	6283	0.66	20063.83	0.00	0.00	-140.98	78932.4
12595	2022.09.27 03:00	close	6284	0.01	20063.83	0.00	0.00	-1.93	78930.47
12596	2022.09.27 03:00	close	6286	0.32	20063.83	0.00	0.00	-155.51	78774.96
12597	2022.09.27 03:00	close	6287	0.01	20063.83	0.00	0.00	-5.06	78769.9
12598	2022.09.27 03:00	close	6289	0.35	20063.83	0.00	0.00	-455.58	78314.32
12599	2022.09.27 03:00	close	6290	0.01	20063.83	0.00	0.00	-12.83	78301.49
12600	2022.09.27 03:00	close	6292	0.68	20063.83	0.00	0.00	-1116.87	77184.62
12601	2022.09.27 03:00	close	6293	0.01	20063.83	0.00	0.00	-16.24	77168.38
12602	2022.09.27 03:00	close	6295	0.33	20063.83	0.00	0.00	-287.23	76881.15
12603	2022.09.27 03:00	close	6296	0.01	20063.83	0.00	0.00	-8.9	76872.25
12604	2022.09.27 03:00	close	6298	0.01	20063.83	0.00	0.00	-7.34	76864.91
12605	2022.09.27 03:00	close	6308	0.18	20063.83	0.00	0.00	-163.41	76701.5
12606	2022.09.27 03:00	close	6305	0.16	20063.83	0.00	0.00	-309.32	76392.18
12607	2022.09.27 03:00	close	6306	0.01	20063.83	0.00	0.00	-19.51	76372.67
12608	2022.09.27 03:00	close	6309	0.01	20063.83	0.00	0.00	-8.89	76363.78
12609	2022.09.27 03:05	sell	6310	5.19	19983.91	0.00	0.00
12610	2022.09.27 03:05	sell	6311	5.19	19983.91	0.00	0.00
12611	2022.09.27 03:10	close	6311	5.19	20064.68	0.00	0.00	-419.2	75944.58
12612	2022.09.27 03:10	close	6310	5.19	20064.68	0.00	0.00	-419.2	75525.38
12613	2022.09.27 05:20	sell	6312	5.19	19984.88	0.00	0.00
12614	2022.09.27 05:20	sell	6313	5.19	19984.88	0.00	0.00
12615	2022.09.27 05:37	close	6313	5.19	20025.17	0.00	0.00	-209.11	75316.27
12616	2022.09.27 05:37	close	6312	5.19	20025.17	0.00	0.00	-209.11	75107.16
12617	2022.09.27 13:05	close	6282	0.67	20146.79	0.00	0.00	185.38	75292.54
12618	2022.09.27 13:05	close	6288	0.69	20146.79	0.00	0.00	942.42	76234.96
12619	2022.09.27 13:05	close	6291	0.69	20146.79	0.00	0.00	1177.79	77412.75
12620	2022.09.27 13:05	close	6307	0.71	20146.79	0.00	0.00	717.09	78129.84
12621	2022.09.27 15:57	buy	6314	0.34	19971.83	0.00	0.00
12622	2022.09.27 16:00	sell	6315	2.77	19872.28	0.00	0.00
12623	2022.09.27 16:00	sell	6316	2.77	19872.28	0.00	0.00
12624	2022.09.27 16:13	buy	6317	0.17	19655.00	0.00	0.00
12625	2022.09.27 16:33	buy	6318	0.08	19359.63	0.00	0.00
12626	2022.09.27 16:50	buy	6319	0.04	19056.15	0.00	0.00
12627	2022.09.27 16:56	close	6319	0.04	19152.21	0.00	0.00	3.84	78133.68
12628	2022.09.27 17:01	buy	6320	0.35	19056.47	0.00	0.00
12629	2022.09.27 19:14	close	6320	0.35	19163.05	0.00	0.00	37.3	78170.98
12630	2022.09.27 20:15	sell	6321	0.71	19086.50	0.00	0.00
12631	2022.09.28 00:25	close	6321	0.71	19207.56	0.00	0.00	-85.95	78085.03
12632	2022.09.28 00:30	sell	6322	0.71	19188.12	0.00	0.00
12633	2022.09.28 02:18	close	6258	0.61	18708.28	0.00	0.00	-2221.61	75863.42
12634	2022.09.28 02:18	close	6261	0.07	18708.28	0.00	0.00	-230.01	75633.41
12635	2022.09.28 02:18	close	6265	0.15	18708.28	0.00	0.00	-443.27	75190.14
12636	2022.09.28 02:18	close	6314	0.34	18708.28	0.00	0.00	-429.61	74760.53
12637	2022.09.28 02:18	close	6273	0.32	18708.28	0.00	0.00	-836.27	73924.26
12638	2022.09.28 02:18	close	6316	2.77	18708.29	0.00	0.00	3224.25	77148.51
12639	2022.09.28 02:18	close	6315	2.77	18708.29	0.00	0.00	3224.25	80372.76
12640	2022.09.28 02:18	close	6276	0.64	18708.28	0.00	0.00	-1350.94	79021.82
12641	2022.09.28 02:18	close	6277	0.64	18708.28	0.00	0.00	-1008.99	78012.83
12642	2022.09.28 02:18	close	6317	0.17	18708.28	0.00	0.00	-160.94	77851.89
12643	2022.09.28 02:18	close	6318	0.08	18708.28	0.00	0.00	-52.11	77799.78
12644	2022.09.28 02:18	close	6322	0.71	18708.29	0.00	0.00	340.68	78140.46
12645	2022.09.28 05:32	sell	6323	0.73	18759.38	0.00	0.00
12646	2022.09.28 14:27	close	6323	0.73	19171.36	0.00	0.00	-300.75	77839.71
12647	2022.09.28 17:50	buy	6324	0.71	19284.83	0.00	0.00
12648	2022.09.28 17:50	sell	6325	0.71	19304.15	0.00	0.00
12649	2022.09.28 17:50	sell	6326	0.71	19304.15	0.00	0.00
12650	2022.09.28 18:03	close	6324	0.71	19284.80	0.00	0.00	-0.02	77839.69
12651	2022.09.28 18:03	close	6326	0.71	19284.81	0.00	0.00	13.73	77853.42
12652	2022.09.28 18:03	close	6325	0.71	19284.81	0.00	0.00	13.73	77867.15
12653	2022.09.28 18:05	buy	6327	0.70	19323.73	0.00	0.00
12654	2022.09.28 18:05	sell	6328	0.70	19343.22	0.00	0.00
12655	2022.09.28 18:05	sell	6329	0.70	19343.22	0.00	0.00
12656	2022.09.29 02:05	close	6327	0.70	19321.74	0.00	0.00	-1.39	77865.76
12657	2022.09.29 02:05	close	6329	0.70	19321.75	0.00	0.00	15.03	77880.79
12658	2022.09.29 02:05	close	6328	0.70	19321.75	0.00	0.00	15.03	77895.82
12659	2022.09.29 02:05	buy	6330	0.35	19302.34	0.00	0.00
12660	2022.09.29 02:05	sell	6331	0.35	19283.04	0.00	0.00
12661	2022.09.29 02:05	sell	6332	0.35	19283.04	0.00	0.00
12662	2022.09.29 02:11	close	6330	0.35	19399.67	0.00	0.00	34.07	77929.89
12663	2022.09.29 03:53	buy	6333	0.70	19517.49	0.00	0.00
12664	2022.09.30 12:30	buy	6334	0.35	19208.71	0.00	0.00
12665	2022.09.30 12:30	sell	6335	0.34	19189.51	0.00	0.00
12666	2022.09.30 12:30	sell	6336	0.01	19170.31	0.00	0.00
12667	2022.09.30 12:31	close	6334	0.35	19310.97	0.00	0.00	35.79	77965.68
12668	2022.09.30 12:31	buy	6337	0.17	19214.48	0.00	0.00
12669	2022.09.30 12:43	close	6337	0.17	19324.82	0.00	0.00	18.76	77984.44
12670	2022.09.30 14:50	close	6332	0.35	19976.58	0.00	0.00	-242.74	77741.7
12671	2022.09.30 14:50	close	6331	0.35	19976.58	0.00	0.00	-242.74	77498.96
12672	2022.09.30 14:50	close	6335	0.34	19976.58	0.00	0.00	-267.6	77231.36
12673	2022.09.30 14:50	close	6336	0.01	19976.58	0.00	0.00	-8.06	77223.3
12674	2022.09.30 15:55	sell	6338	0.70	19714.69	0.00	0.00
12675	2022.09.30 15:55	sell	6339	0.70	19714.69	0.00	0.00
12676	2022.09.30 16:40	close	6339	0.70	19828.38	0.00	0.00	-79.58	77143.72
12677	2022.09.30 16:40	close	6338	0.70	19828.38	0.00	0.00	-79.58	77064.14
12678	2022.09.30 16:46	sell	6340	0.70	19761.59	0.00	0.00
12679	2022.09.30 16:46	sell	6341	0.70	19761.59	0.00	0.00
12680	2022.09.30 19:52	close	6333	0.70	19502.52	0.00	0.00	-10.48	77053.66
12681	2022.09.30 19:52	close	6341	0.70	19502.53	0.00	0.00	181.34	77235
12682	2022.09.30 19:52	close	6340	0.70	19502.53	0.00	0.00	181.34	77416.34
12683	2022.09.30 19:52	buy	6342	0.34	19483.04	0.00	0.00
12684	2022.09.30 19:52	sell	6343	0.34	19463.54	0.00	0.00
12685	2022.09.30 19:52	sell	6344	0.34	19463.54	0.00	0.00
12686	2022.09.30 20:00	close	6342	0.34	19424.85	0.00	0.00	-19.78	77396.56
12687	2022.09.30 20:00	close	6344	0.34	19424.86	0.00	0.00	13.15	77409.71
12688	2022.09.30 20:00	close	6343	0.34	19424.86	0.00	0.00	13.15	77422.86
12689	2022.09.30 20:00	buy	6345	0.35	19444.33	0.00	0.00
12690	2022.09.30 20:01	sell	6346	0.35	19424.86	0.00	0.00
12691	2022.09.30 20:01	sell	6347	0.35	19424.86	0.00	0.00
12692	2022.09.30 20:03	close	6345	0.35	19385.99	0.00	0.00	-20.42	77402.44
12693	2022.09.30 20:03	close	6347	0.35	19386.00	0.00	0.00	13.6	77416.04
12694	2022.09.30 20:03	close	6346	0.35	19386.00	0.00	0.00	13.6	77429.64
12695	2022.09.30 20:03	buy	6348	0.17	19366.62	0.00	0.00
12696	2022.09.30 20:03	sell	6349	0.17	19347.22	0.00	0.00
12697	2022.09.30 20:03	sell	6350	0.17	19347.22	0.00	0.00
12698	2022.09.30 20:07	close	6348	0.17	19471.24	0.00	0.00	17.79	77447.43
12699	2022.09.30 20:08	buy	6351	0.35	19490.81	0.00	0.00
12700	2022.09.30 20:08	sell	6352	0.01	19510.39	0.00	0.00
12701	2022.10.02 10:11	buy	6353	0.35	19182.64	0.00	0.00
12702	2022.10.02 10:12	sell	6354	0.34	19163.45	0.00	0.00
12703	2022.10.02 10:12	sell	6355	0.01	19182.71	0.00	0.00
12704	2022.10.02 19:08	close	6353	0.35	19290.01	0.00	0.00	37.58	77485.01
12705	2022.10.02 23:06	close	6351	0.35	19002.45	0.00	0.00	-170.93	77314.08
12706	2022.10.02 23:06	close	6350	0.17	19002.46	0.00	0.00	58.61	77372.69
12707	2022.10.02 23:06	close	6349	0.17	19002.46	0.00	0.00	58.61	77431.3
12708	2022.10.02 23:06	close	6352	0.01	19002.46	0.00	0.00	5.08	77436.38
12709	2022.10.02 23:06	close	6354	0.34	19002.46	0.00	0.00	54.74	77491.12
12710	2022.10.02 23:06	close	6355	0.01	19002.46	0.00	0.00	1.8	77492.92
12711	2022.10.03 01:05	sell	6356	0.72	19118.38	0.00	0.00
12712	2022.10.03 02:20	buy	6357	0.36	19153.13	0.00	0.00
12713	2022.10.03 05:10	close	6356	0.72	19057.29	0.00	0.00	43.98	77536.9
12714	2022.10.03 05:10	close	6357	0.36	19057.28	0.00	0.00	-34.51	77502.39
12715	2022.10.03 05:43	sell	6358	0.71	19153.45	0.00	0.00
12716	2022.10.03 09:07	buy	6359	0.35	19151.13	0.00	0.00
12717	2022.10.03 09:45	close	6358	0.71	19131.86	0.00	0.00	15.33	77517.72
12718	2022.10.03 09:45	close	6359	0.35	19131.85	0.00	0.00	-6.75	77510.97
12719	2022.10.03 09:55	buy	6360	0.35	19151.04	0.00	0.00
12720	2022.10.03 09:58	sell	6361	0.35	19170.32	0.00	0.00
12721	2022.10.03 09:58	sell	6362	0.35	19170.32	0.00	0.00
12722	2022.10.03 10:01	close	6360	0.35	19151.01	0.00	0.00	-0.01	77510.96
12723	2022.10.03 10:01	close	6362	0.35	19151.02	0.00	0.00	6.75	77517.71
12724	2022.10.03 10:01	close	6361	0.35	19151.02	0.00	0.00	6.75	77524.46
12725	2022.10.03 10:14	buy	6363	0.35	19131.86	0.00	0.00
12726	2022.10.03 10:19	sell	6364	0.35	19151.30	0.00	0.00
12727	2022.10.03 10:19	sell	6365	0.35	19151.30	0.00	0.00
12728	2022.10.03 10:19	sell	6366	0.35	19151.30	0.00	0.00
12729	2022.10.03 11:00	close	6363	0.35	19228.53	0.00	0.00	33.83	77558.29
12730	2022.10.03 13:33	buy	6367	0.35	19160.31	0.00	0.00
12731	2022.10.03 13:40	close	6367	0.35	19141.12	0.00	0.00	-6.72	77551.57
12732	2022.10.03 13:40	close	6366	0.35	19141.13	0.00	0.00	3.56	77555.13
12733	2022.10.03 13:40	close	6365	0.35	19141.13	0.00	0.00	3.56	77558.69
12734	2022.10.03 13:40	close	6364	0.35	19141.13	0.00	0.00	3.56	77562.25
12735	2022.10.03 13:42	buy	6368	0.17	19160.39	0.00	0.00
12736	2022.10.03 13:42	sell	6369	0.17	19179.63	0.00	0.00
12737	2022.10.03 13:42	sell	6370	0.17	19179.63	0.00	0.00
12738	2022.10.03 13:57	close	6368	0.17	19160.37	0.00	0.00	-0	77562.25
12739	2022.10.03 13:57	close	6370	0.17	19160.38	0.00	0.00	3.27	77565.52
12740	2022.10.03 13:57	close	6369	0.17	19160.38	0.00	0.00	3.27	77568.79
12741	2022.10.03 13:59	buy	6371	0.35	19160.23	0.00	0.00
12742	2022.10.03 14:00	sell	6372	0.35	19179.41	0.00	0.00
12743	2022.10.03 14:00	sell	6373	0.35	19179.41	0.00	0.00
12744	2022.10.03 14:00	close	6371	0.35	19256.42	0.00	0.00	33.67	77602.46
12745	2022.10.03 21:54	buy	6374	0.71	19525.97	0.00	0.00
12746	2022.10.03 21:58	sell	6375	0.01	19545.58	0.00	0.00
12747	2022.10.04 06:35	close	6373	0.35	19777.72	0.00	0.00	-209.41	77393.05
12748	2022.10.04 06:35	close	6372	0.35	19777.72	0.00	0.00	-209.41	77183.64
12749	2022.10.04 06:35	close	6375	0.01	19777.72	0.00	0.00	-2.32	77181.32
12750	2022.10.04 11:25	buy	6376	0.69	19903.35	0.00	0.00
12751	2022.10.04 16:20	close	6374	0.71	19980.41	0.00	0.00	322.65	77503.97
12752	2022.10.05 00:13	buy	6377	0.68	20264.32	0.00	0.00
12753	2022.10.05 00:52	close	6376	0.69	20163.82	0.00	0.00	179.72	77683.69
12754	2022.10.05 14:36	sell	6378	0.68	19778.40	0.00	0.00
12755	2022.10.05 14:36	sell	6379	0.68	19778.40	0.00	0.00
12756	2022.10.05 14:42	close	6379	0.68	19857.94	0.00	0.00	-54.09	77629.6
12757	2022.10.05 14:42	close	6378	0.68	19857.94	0.00	0.00	-54.09	77575.51
12758	2022.10.07 06:28	sell	6380	0.69	19887.69	0.00	0.00
12759	2022.10.07 07:15	close	6380	0.69	19907.67	0.00	0.00	-13.79	77561.72
12760	2022.10.07 07:27	sell	6381	0.68	19887.74	0.00	0.00
12761	2022.10.07 07:35	close	6381	0.68	19907.73	0.00	0.00	-13.59	77548.13
12762	2022.10.07 08:02	sell	6382	0.68	19907.78	0.00	0.00
12763	2022.10.07 08:11	close	6382	0.68	19947.74	0.00	0.00	-27.17	77520.96
12764	2022.10.07 10:14	sell	6383	0.68	19925.71	0.00	0.00
12765	2022.10.07 10:23	close	6383	0.68	19945.71	0.00	0.00	-13.6	77507.36
12766	2022.10.07 12:35	sell	6384	0.68	19876.09	0.00	0.00
12767	2022.10.08 04:40	buy	6385	0.34	19449.68	0.00	0.00
12768	2022.10.08 04:40	sell	6386	0.34	19430.22	0.00	0.00
12769	2022.10.08 04:40	sell	6387	0.34	19430.22	0.00	0.00
12770	2022.10.08 06:58	close	6384	0.68	19527.82	0.00	0.00	236.82	77744.18
12771	2022.10.08 06:58	sell	6388	0.34	19508.15	0.00	0.00
12772	2022.10.09 11:17	close	6385	0.34	19548.34	0.00	0.00	33.54	77777.72
12773	2022.10.09 19:13	buy	6389	0.35	19431.45	0.00	0.00
12774	2022.10.09 19:13	sell	6390	0.01	19412.01	0.00	0.00
12775	2022.10.11 13:31	buy	6391	0.17	19081.58	0.00	0.00
12776	2022.10.11 13:31	sell	6392	0.16	19100.75	0.00	0.00
12777	2022.10.11 13:32	sell	6393	0.01	19119.94	0.00	0.00
12778	2022.10.12 06:46	close	6391	0.17	19178.31	0.00	0.00	16.44	77794.16
12779	2022.10.12 12:30	buy	6394	0.35	19082.93	0.00	0.00
12780	2022.10.12 12:30	sell	6395	0.17	19063.83	0.00	0.00
12781	2022.10.12 12:30	sell	6396	0.01	19044.75	0.00	0.00
12782	2022.10.12 21:14	close	6394	0.35	19182.91	0.00	0.00	34.99	77829.15
12783	2022.10.13 00:15	buy	6397	0.35	19123.32	0.00	0.00
12784	2022.10.13 11:40	buy	6398	0.35	18789.08	0.00	0.00
12785	2022.10.13 11:42	sell	6399	0.35	18807.89	0.00	0.00
12786	2022.10.13 13:48	buy	6400	0.35	18430.88	0.00	0.00
12787	2022.10.13 13:49	sell	6401	0.35	18449.33	0.00	0.00
12788	2022.10.13 18:48	close	6397	0.35	19234.98	0.00	0.00	39.08	77868.23
12789	2022.10.14 01:30	close	6389	0.35	19536.51	0.00	0.00	36.77	77905
12790	2022.10.14 01:40	close	6388	0.34	19691.98	0.00	0.00	-62.5	77842.5
12791	2022.10.14 01:40	close	6387	0.34	19691.98	0.00	0.00	-89	77753.5
12792	2022.10.14 01:40	close	6386	0.34	19691.98	0.00	0.00	-89	77664.5
12793	2022.10.14 01:40	close	6390	0.01	19691.98	0.00	0.00	-2.8	77661.7
12794	2022.10.14 01:40	close	6392	0.16	19691.98	0.00	0.00	-94.6	77567.1
12795	2022.10.14 01:40	close	6393	0.01	19691.98	0.00	0.00	-5.72	77561.38
12796	2022.10.14 01:40	close	6395	0.17	19691.98	0.00	0.00	-106.79	77454.59
12797	2022.10.14 01:40	close	6396	0.01	19691.98	0.00	0.00	-6.47	77448.12
12798	2022.10.14 01:40	close	6399	0.35	19691.98	0.00	0.00	-309.43	77138.69
12799	2022.10.14 01:40	close	6401	0.35	19691.98	0.00	0.00	-434.93	76703.76
12800	2022.10.14 05:32	buy	6402	0.69	19783.33	0.00	0.00
12801	2022.10.14 07:20	close	6398	0.35	19684.66	0.00	0.00	313.45	77017.21
12802	2022.10.14 07:20	close	6400	0.35	19684.66	0.00	0.00	438.82	77456.03
12803	2022.10.14 07:36	sell	6403	1.37	19625.65	0.00	0.00
12804	2022.10.14 07:36	sell	6404	1.37	19625.65	0.00	0.00
12805	2022.10.14 08:22	close	6404	1.37	19625.82	0.00	0.00	-0.23	77455.8
12806	2022.10.14 08:22	close	6403	1.37	19625.82	0.00	0.00	-0.23	77455.57
12807	2022.10.14 08:25	sell	6405	1.37	19606.09	0.00	0.00
12808	2022.10.14 08:25	sell	6406	1.37	19606.09	0.00	0.00
12809	2022.10.14 09:57	close	6406	1.37	19649.29	0.00	0.00	-59.18	77396.39
12810	2022.10.14 09:57	close	6405	1.37	19649.29	0.00	0.00	-59.18	77337.21
12811	2022.10.14 11:51	sell	6407	1.37	19590.25	0.00	0.00
12812	2022.10.14 11:51	sell	6408	1.37	19590.25	0.00	0.00
12813	2022.10.14 12:11	close	6408	1.37	19629.56	0.00	0.00	-53.85	77283.36
12814	2022.10.14 12:11	close	6407	1.37	19629.56	0.00	0.00	-53.85	77229.51
12815	2022.10.14 12:15	sell	6409	1.37	19590.31	0.00	0.00
12816	2022.10.14 12:15	sell	6410	1.37	19590.31	0.00	0.00
12817	2022.10.14 12:22	close	6410	1.37	19610.19	0.00	0.00	-27.24	77202.27
12818	2022.10.14 12:22	close	6409	1.37	19610.19	0.00	0.00	-27.24	77175.03
12819	2022.10.14 12:28	sell	6411	1.37	19649.57	0.00	0.00
12820	2022.10.14 12:28	sell	6412	1.37	19649.57	0.00	0.00
12821	2022.10.14 12:29	close	6412	1.37	19629.64	0.00	0.00	27.3	77202.33
12822	2022.10.14 12:29	close	6411	1.37	19629.64	0.00	0.00	27.3	77229.63
12823	2022.10.14 12:30	sell	6413	1.37	19610.00	0.00	0.00
12824	2022.10.14 12:30	sell	6414	1.37	19610.00	0.00	0.00
12825	2022.10.14 12:39	close	6414	1.37	19688.92	0.00	0.00	-108.12	77121.51
12826	2022.10.14 12:39	close	6413	1.37	19688.92	0.00	0.00	-108.12	77013.39
12827	2022.10.14 14:05	sell	6415	1.37	19630.01	0.00	0.00
12828	2022.10.14 14:05	sell	6416	1.37	19630.01	0.00	0.00
12829	2022.10.14 14:13	buy	6417	0.34	19473.05	0.00	0.00
12830	2022.10.14 18:42	close	6377	0.68	19142.96	0.00	0.00	-762.52	76250.87
12831	2022.10.14 18:42	close	6402	0.69	19142.96	0.00	0.00	-441.86	75809.01
12832	2022.10.14 18:42	close	6416	1.37	19142.97	0.00	0.00	667.24	76476.25
12833	2022.10.14 18:42	close	6415	1.37	19142.97	0.00	0.00	667.24	77143.49
12834	2022.10.14 18:42	close	6417	0.34	19142.96	0.00	0.00	-112.23	77031.26
12835	2022.10.14 23:07	sell	6418	0.71	19168.72	0.00	0.00
12836	2022.10.14 23:55	close	6418	0.71	19187.98	0.00	0.00	-13.67	77017.59
12837	2022.10.15 00:37	sell	6419	0.71	19168.81	0.00	0.00
12838	2022.10.15 00:40	close	6419	0.71	19188.08	0.00	0.00	-13.68	77003.91
12839	2022.10.15 00:51	buy	6420	0.71	19207.42	0.00	0.00
12840	2022.10.15 01:00	sell	6421	0.71	19188.07	0.00	0.00
12841	2022.10.15 01:00	sell	6422	0.71	19188.07	0.00	0.00
12842	2022.10.15 02:03	close	6420	0.71	19149.70	0.00	0.00	-40.98	76962.93
12843	2022.10.15 02:03	close	6422	0.71	19149.71	0.00	0.00	27.24	76990.17
12844	2022.10.15 02:03	close	6421	0.71	19149.71	0.00	0.00	27.24	77017.41
12845	2022.10.15 02:33	buy	6423	0.71	19188.21	0.00	0.00
12846	2022.10.15 02:35	sell	6424	0.71	19168.94	0.00	0.00
12847	2022.10.15 02:35	sell	6425	0.71	19168.94	0.00	0.00
12848	2022.10.15 02:35	sell	6426	0.71	19168.94	0.00	0.00
12849	2022.10.15 03:00	close	6426	0.71	19188.15	0.00	0.00	-13.64	77003.77
12850	2022.10.15 07:28	close	6423	0.71	19130.14	0.00	0.00	-41.23	76962.54
12851	2022.10.15 07:28	close	6425	0.71	19130.15	0.00	0.00	27.54	76990.08
12852	2022.10.15 07:28	close	6424	0.71	19130.15	0.00	0.00	27.54	77017.62
12853	2022.10.15 10:27	sell	6427	0.71	19130.36	0.00	0.00
12854	2022.10.15 12:28	close	6427	0.71	19187.97	0.00	0.00	-40.9	76976.72
12855	2022.10.15 13:01	sell	6428	0.71	19149.58	0.00	0.00
12856	2022.10.16 10:31	buy	6429	0.35	19093.03	0.00	0.00
12857	2022.10.16 19:31	close	6429	0.35	19188.93	0.00	0.00	33.57	77010.29
12858	2022.10.16 19:35	close	6428	0.71	19258.71	0.00	0.00	-77.48	76932.81
12859	2022.10.16 21:50	buy	6430	0.71	19204.85	0.00	0.00
12860	2022.10.16 21:52	sell	6431	0.71	19185.64	0.00	0.00
12861	2022.10.16 21:52	sell	6432	0.71	19185.64	0.00	0.00
12862	2022.10.16 21:52	close	6430	0.71	19147.25	0.00	0.00	-40.9	76891.91
12863	2022.10.16 21:52	close	6432	0.71	19147.26	0.00	0.00	27.25	76919.16
12864	2022.10.16 21:52	close	6431	0.71	19147.26	0.00	0.00	27.25	76946.41
12865	2022.10.16 21:52	buy	6433	0.35	19128.05	0.00	0.00
12866	2022.10.16 21:52	sell	6434	0.35	19147.20	0.00	0.00
12867	2022.10.16 21:52	sell	6435	0.35	19147.20	0.00	0.00
12868	2022.10.16 21:54	close	6433	0.35	19128.04	0.00	0.00	-0	76946.41
12869	2022.10.16 21:54	close	6435	0.35	19128.05	0.00	0.00	6.7	76953.11
12870	2022.10.16 21:54	close	6434	0.35	19128.05	0.00	0.00	6.7	76959.81
12871	2022.10.16 21:54	buy	6436	0.17	19108.85	0.00	0.00
12872	2022.10.16 21:54	sell	6437	0.17	19137.50	0.00	0.00
12873	2022.10.16 21:54	sell	6438	0.17	19137.50	0.00	0.00
12874	2022.10.16 22:05	close	6436	0.17	19214.55	0.00	0.00	17.97	76977.78
12875	2022.10.16 23:21	buy	6439	0.71	19259.44	0.00	0.00
12876	2022.10.16 23:22	sell	6440	0.36	19240.16	0.00	0.00
12877	2022.10.16 23:34	sell	6441	0.01	19220.93	0.00	0.00
12878	2022.10.17 11:15	close	6438	0.17	19473.96	0.00	0.00	-57.2	76920.58
12879	2022.10.17 11:15	close	6437	0.17	19473.96	0.00	0.00	-57.2	76863.38
12880	2022.10.17 11:15	close	6440	0.36	19473.96	0.00	0.00	-84.17	76779.21
12881	2022.10.17 11:15	close	6441	0.01	19473.96	0.00	0.00	-2.53	76776.68
12882	2022.10.17 17:39	close	6439	0.71	19480.33	0.00	0.00	156.83	76933.51
12883	2022.10.17 17:57	buy	6442	0.70	19519.40	0.00	0.00
12884	2022.10.18 14:40	sell	6443	0.70	19403.66	0.00	0.00
12885	2022.10.18 14:40	sell	6444	0.70	19403.66	0.00	0.00
12886	2022.10.18 14:47	close	6444	0.70	19442.70	0.00	0.00	-27.33	76906.18
12887	2022.10.18 14:47	close	6443	0.70	19442.70	0.00	0.00	-27.33	76878.85
12888	2022.10.18 15:15	sell	6445	0.70	19345.41	0.00	0.00
12889	2022.10.18 15:15	sell	6446	0.70	19345.41	0.00	0.00
12890	2022.10.18 16:17	close	6446	0.70	19403.82	0.00	0.00	-40.89	76837.96
12891	2022.10.18 16:17	close	6445	0.70	19403.82	0.00	0.00	-40.89	76797.07
12892	2022.10.18 16:34	sell	6447	0.70	19384.53	0.00	0.00
12893	2022.10.18 16:34	sell	6448	0.70	19384.53	0.00	0.00
12894	2022.10.18 16:50	close	6448	0.70	19423.58	0.00	0.00	-27.34	76769.73
12895	2022.10.18 16:50	close	6447	0.70	19423.58	0.00	0.00	-27.34	76742.39
12896	2022.10.18 17:05	sell	6449	0.70	19384.62	0.00	0.00
12897	2022.10.18 17:05	sell	6450	0.70	19384.62	0.00	0.00
12898	2022.10.18 17:32	close	6450	0.70	19404.09	0.00	0.00	-13.63	76728.76
12899	2022.10.18 17:32	close	6449	0.70	19404.09	0.00	0.00	-13.63	76715.13
12900	2022.10.18 18:07	sell	6451	0.70	19384.31	0.00	0.00
12901	2022.10.18 18:07	sell	6452	0.70	19384.31	0.00	0.00
12902	2022.10.18 18:34	close	6452	0.70	19364.89	0.00	0.00	13.59	76728.72
12903	2022.10.18 18:34	close	6451	0.70	19364.89	0.00	0.00	13.59	76742.31
12904	2022.10.18 18:36	sell	6453	0.70	19384.31	0.00	0.00
12905	2022.10.18 18:36	sell	6454	0.70	19384.31	0.00	0.00
12906	2022.10.18 18:48	close	6442	0.70	19229.50	0.00	0.00	-202.93	76539.38
12907	2022.10.18 18:48	close	6454	0.70	19229.51	0.00	0.00	108.36	76647.74
12908	2022.10.18 18:48	close	6453	0.70	19229.51	0.00	0.00	108.36	76756.1
12909	2022.10.18 20:46	buy	6455	0.71	19404.01	0.00	0.00
12910	2022.10.18 20:46	sell	6456	0.71	19423.43	0.00	0.00
12911	2022.10.18 20:46	sell	6457	0.71	19423.43	0.00	0.00
12912	2022.10.18 20:47	close	6455	0.71	19403.91	0.00	0.00	-0.07	76756.03
12913	2022.10.18 20:47	close	6457	0.71	19403.92	0.00	0.00	13.85	76769.88
12914	2022.10.18 20:47	close	6456	0.71	19403.92	0.00	0.00	13.85	76783.73
12915	2022.10.18 21:58	sell	6458	0.70	19287.83	0.00	0.00
12916	2022.10.18 22:05	close	6458	0.70	19287.98	0.00	0.00	-0.1	76783.63
12917	2022.10.18 22:23	sell	6459	0.71	19268.28	0.00	0.00
12918	2022.10.18 22:27	close	6459	0.71	19287.72	0.00	0.00	-13.8	76769.83
12919	2022.10.18 22:52	buy	6460	0.70	19326.50	0.00	0.00
12920	2022.10.18 22:59	sell	6461	0.70	19307.08	0.00	0.00
12921	2022.10.18 22:59	sell	6462	0.70	19307.08	0.00	0.00
12922	2022.10.19 00:14	close	6460	0.70	19268.30	0.00	0.00	-40.74	76729.09
12923	2022.10.19 00:14	close	6462	0.70	19268.31	0.00	0.00	27.14	76756.23
12924	2022.10.19 00:14	close	6461	0.70	19268.31	0.00	0.00	27.14	76783.37
12925	2022.10.19 01:36	buy	6463	0.71	19307.25	0.00	0.00
12926	2022.10.19 02:09	sell	6464	0.71	19287.84	0.00	0.00
12927	2022.10.19 02:09	sell	6465	0.71	19287.84	0.00	0.00
12928	2022.10.19 02:39	close	6463	0.71	19249.23	0.00	0.00	-41.19	76742.18
12929	2022.10.19 02:39	close	6465	0.71	19249.24	0.00	0.00	27.41	76769.59
12930	2022.10.19 02:39	close	6464	0.71	19249.24	0.00	0.00	27.41	76797
12931	2022.10.19 02:54	buy	6466	0.71	19288.00	0.00	0.00
12932	2022.10.19 03:06	sell	6467	0.71	19268.60	0.00	0.00
12933	2022.10.19 03:06	sell	6468	0.71	19268.60	0.00	0.00
12934	2022.10.19 03:06	sell	6469	0.71	19268.60	0.00	0.00
12935	2022.10.19 03:22	close	6469	0.71	19287.91	0.00	0.00	-13.71	76783.29
12936	2022.10.19 05:51	close	6466	0.71	19230.12	0.00	0.00	-41.09	76742.2
12937	2022.10.19 05:51	close	6468	0.71	19230.13	0.00	0.00	27.31	76769.51
12938	2022.10.19 05:51	close	6467	0.71	19230.13	0.00	0.00	27.31	76796.82
12939	2022.10.19 09:16	sell	6470	0.71	19232.37	0.00	0.00
12940	2022.10.20 13:00	buy	6471	0.35	19121.74	0.00	0.00
12941	2022.10.20 14:09	close	6471	0.35	19217.91	0.00	0.00	33.66	76830.48
12942	2022.10.20 14:30	close	6470	0.71	19311.10	0.00	0.00	-55.9	76774.58
12943	2022.10.20 17:06	buy	6472	0.35	19138.25	0.00	0.00
12944	2022.10.20 17:07	sell	6473	0.35	19119.11	0.00	0.00
12945	2022.10.20 17:07	sell	6474	0.35	19119.11	0.00	0.00
12946	2022.10.20 17:07	sell	6475	0.35	19119.11	0.00	0.00
12947	2022.10.20 17:09	close	6472	0.35	19100.00	0.00	0.00	-13.39	76761.19
12948	2022.10.20 17:09	close	6475	0.35	19100.01	0.00	0.00	6.69	76767.88
12949	2022.10.20 17:09	close	6474	0.35	19100.01	0.00	0.00	6.69	76774.57
12950	2022.10.20 17:09	close	6473	0.35	19100.01	0.00	0.00	6.69	76781.26
12951	2022.10.20 17:09	buy	6476	0.17	19119.15	0.00	0.00
12952	2022.10.20 17:11	sell	6477	0.17	19138.28	0.00	0.00
12953	2022.10.20 17:11	sell	6478	0.17	19138.28	0.00	0.00
12954	2022.10.20 17:11	sell	6479	0.71	19138.28	0.00	0.00
12955	2022.10.20 17:31	close	6476	0.17	19119.13	0.00	0.00	-0	76781.26
12956	2022.10.20 17:31	close	6479	0.71	19119.14	0.00	0.00	13.59	76794.85
12957	2022.10.20 17:31	close	6478	0.17	19119.14	0.00	0.00	3.25	76798.1
12958	2022.10.20 17:31	close	6477	0.17	19119.14	0.00	0.00	3.25	76801.35
12959	2022.10.20 17:42	buy	6480	0.35	19100.03	0.00	0.00
12960	2022.10.20 17:42	sell	6481	0.35	19080.91	0.00	0.00
12961	2022.10.20 17:42	sell	6482	0.35	19080.91	0.00	0.00
12962	2022.10.20 17:42	sell	6483	0.35	19080.91	0.00	0.00
12963	2022.10.20 17:49	close	6480	0.35	19065.19	0.00	0.00	-12.19	76789.16
12964	2022.10.20 17:49	close	6483	0.35	19065.20	0.00	0.00	5.5	76794.66
12965	2022.10.20 17:49	close	6482	0.35	19065.20	0.00	0.00	5.5	76800.16
12966	2022.10.20 17:49	close	6481	0.35	19065.20	0.00	0.00	5.5	76805.66
12967	2022.10.20 17:59	buy	6484	0.35	19084.34	0.00	0.00
12968	2022.10.20 18:05	sell	6485	0.35	19065.16	0.00	0.00
12969	2022.10.20 18:05	sell	6486	0.35	19065.16	0.00	0.00
12970	2022.10.20 18:05	sell	6487	0.35	19065.16	0.00	0.00
12971	2022.10.20 18:09	close	6484	0.35	19046.08	0.00	0.00	-13.39	76792.27
12972	2022.10.20 18:09	close	6487	0.35	19046.09	0.00	0.00	6.67	76798.94
12973	2022.10.20 18:09	close	6486	0.35	19046.09	0.00	0.00	6.67	76805.61
12974	2022.10.20 18:09	close	6485	0.35	19046.09	0.00	0.00	6.67	76812.28
12975	2022.10.20 18:10	buy	6488	0.35	19027.05	0.00	0.00
12976	2022.10.20 18:13	sell	6489	0.35	19008.03	0.00	0.00
12977	2022.10.20 18:13	sell	6490	0.35	19008.03	0.00	0.00
12978	2022.10.20 18:13	sell	6491	0.35	19008.03	0.00	0.00
12979	2022.10.20 18:15	close	6488	0.35	18989.03	0.00	0.00	-13.31	76798.97
12980	2022.10.20 18:15	close	6491	0.35	18989.04	0.00	0.00	6.65	76805.62
12981	2022.10.20 18:15	close	6490	0.35	18989.04	0.00	0.00	6.65	76812.27
12982	2022.10.20 18:15	close	6489	0.35	18989.04	0.00	0.00	6.65	76818.92
12983	2022.10.20 18:15	buy	6492	0.17	19008.07	0.00	0.00
12984	2022.10.20 18:15	sell	6493	0.17	19027.12	0.00	0.00
12985	2022.10.20 18:15	sell	6494	0.17	19027.12	0.00	0.00
12986	2022.10.20 18:15	sell	6495	0.17	19027.12	0.00	0.00
12987	2022.10.20 18:25	close	6492	0.17	19007.99	0.00	0.00	-0.01	76818.91
12988	2022.10.20 18:25	close	6495	0.17	19008.00	0.00	0.00	3.25	76822.16
12989	2022.10.20 18:25	close	6494	0.17	19008.00	0.00	0.00	3.25	76825.41
12990	2022.10.20 18:25	close	6493	0.17	19008.00	0.00	0.00	3.25	76828.66
12991	2022.10.20 18:26	buy	6496	0.35	19027.04	0.00	0.00
12992	2022.10.20 18:27	sell	6497	0.35	19007.95	0.00	0.00
12993	2022.10.20 18:27	sell	6498	0.35	19007.95	0.00	0.00
12994	2022.10.20 18:27	sell	6499	0.35	19007.95	0.00	0.00
12995	2022.10.20 18:30	close	6496	0.35	18988.95	0.00	0.00	-13.33	76815.33
12996	2022.10.20 18:30	close	6499	0.35	18988.96	0.00	0.00	6.65	76821.98
12997	2022.10.20 18:30	close	6498	0.35	18988.96	0.00	0.00	6.65	76828.63
12998	2022.10.20 18:30	close	6497	0.35	18988.96	0.00	0.00	6.65	76835.28
12999	2022.10.20 18:30	buy	6500	0.36	18969.95	0.00	0.00
13000	2022.10.20 18:31	sell	6501	0.36	18988.95	0.00	0.00
13001	2022.10.20 18:31	sell	6502	0.36	18988.95	0.00	0.00
13002	2022.10.20 18:31	sell	6503	0.36	18988.95	0.00	0.00
13003	2022.10.20 18:32	close	6500	0.36	18969.93	0.00	0.00	-0.01	76835.27
13004	2022.10.20 18:32	close	6503	0.36	18969.94	0.00	0.00	6.84	76842.11
13005	2022.10.20 18:32	close	6502	0.36	18969.94	0.00	0.00	6.84	76848.95
13006	2022.10.20 18:32	close	6501	0.36	18969.94	0.00	0.00	6.84	76855.79
13007	2022.10.20 18:32	buy	6504	0.18	18988.99	0.00	0.00
13008	2022.10.20 18:33	sell	6505	0.18	19008.04	0.00	0.00
13009	2022.10.20 18:33	sell	6506	0.18	19008.04	0.00	0.00
13010	2022.10.20 18:33	sell	6507	0.18	19008.04	0.00	0.00
13011	2022.10.20 19:02	close	6504	0.18	19084.53	0.00	0.00	17.2	76872.99
13012	2022.10.20 19:05	buy	6508	0.35	19065.36	0.00	0.00
13013	2022.10.21 12:11	close	6508	0.35	18884.54	0.00	0.00	-63.29	76809.7
13014	2022.10.21 12:11	close	6507	0.18	18884.55	0.00	0.00	22.23	76831.93
13015	2022.10.21 12:11	close	6506	0.18	18884.55	0.00	0.00	22.23	76854.16
13016	2022.10.21 12:11	close	6505	0.18	18884.55	0.00	0.00	22.23	76876.39
13017	2022.10.21 13:02	sell	6509	0.73	18936.14	0.00	0.00
13018	2022.10.22 11:40	close	6509	0.73	19178.14	0.00	0.00	-176.66	76699.73
13019	2022.10.22 16:22	buy	6510	0.71	19197.54	0.00	0.00
13020	2022.10.22 16:29	sell	6511	0.71	19178.29	0.00	0.00
13021	2022.10.22 16:29	sell	6512	0.71	19178.29	0.00	0.00
13022	2022.10.22 17:58	close	6510	0.71	19139.99	0.00	0.00	-40.86	76658.87
13023	2022.10.22 17:58	close	6512	0.71	19140.00	0.00	0.00	27.19	76686.06
13024	2022.10.22 17:58	close	6511	0.71	19140.00	0.00	0.00	27.19	76713.25
13025	2022.10.22 18:40	buy	6513	0.35	19159.24	0.00	0.00
13026	2022.10.22 20:42	sell	6514	0.35	19178.42	0.00	0.00
13027	2022.10.22 20:42	sell	6515	0.35	19178.42	0.00	0.00
13028	2022.10.23 05:54	close	6513	0.35	19159.18	0.00	0.00	-0.02	76713.23
13029	2022.10.23 05:54	close	6515	0.35	19159.19	0.00	0.00	6.73	76719.96
13030	2022.10.23 05:54	close	6514	0.35	19159.19	0.00	0.00	6.73	76726.69
13031	2022.10.23 13:14	buy	6516	0.71	19165.64	0.00	0.00
13032	2022.10.23 13:37	sell	6517	0.71	19146.41	0.00	0.00
13033	2022.10.23 13:37	sell	6518	0.71	19146.41	0.00	0.00
13034	2022.10.23 17:55	close	6518	0.71	19437.78	0.00	0.00	-206.87	76519.82
13035	2022.10.23 17:55	close	6517	0.71	19437.78	0.00	0.00	-206.87	76312.95
13036	2022.10.24 00:40	buy	6519	0.70	19526.76	0.00	0.00
13037	2022.10.24 01:20	close	6516	0.71	19422.46	0.00	0.00	182.34	76495.29
13038	2022.10.24 04:15	sell	6520	0.70	19269.49	0.00	0.00
13039	2022.10.24 04:15	sell	6521	0.70	19269.49	0.00	0.00
13040	2022.10.24 05:56	close	6521	0.70	19308.07	0.00	0.00	-27.01	76468.28
13041	2022.10.24 05:56	close	6520	0.70	19308.07	0.00	0.00	-27.01	76441.27
13042	2022.10.24 06:59	sell	6522	0.70	19288.43	0.00	0.00
13043	2022.10.24 06:59	sell	6523	0.70	19288.43	0.00	0.00
13044	2022.10.24 09:35	close	6523	0.70	19366.25	0.00	0.00	-54.47	76386.8
13045	2022.10.24 09:35	close	6522	0.70	19366.25	0.00	0.00	-54.47	76332.33
13046	2022.10.24 13:35	sell	6524	0.70	19347.27	0.00	0.00
13047	2022.10.24 13:35	sell	6525	0.70	19347.27	0.00	0.00
13048	2022.10.24 13:40	close	6525	0.70	19347.36	0.00	0.00	-0.06	76332.27
13049	2022.10.24 13:40	close	6524	0.70	19347.36	0.00	0.00	-0.06	76332.21
13050	2022.10.24 13:45	sell	6526	0.70	19328.00	0.00	0.00
13051	2022.10.24 13:45	sell	6527	0.70	19328.00	0.00	0.00
13052	2022.10.24 13:56	close	6527	0.70	19347.56	0.00	0.00	-13.69	76318.52
13053	2022.10.24 13:56	close	6526	0.70	19347.56	0.00	0.00	-13.69	76304.83
13054	2022.10.24 14:07	sell	6528	0.70	19328.01	0.00	0.00
13055	2022.10.24 14:07	sell	6529	0.70	19328.01	0.00	0.00
13056	2022.10.24 19:05	close	6529	0.70	19353.09	0.00	0.00	-17.56	76287.27
13057	2022.10.24 19:05	close	6528	0.70	19353.09	0.00	0.00	-17.56	76269.71
13058	2022.10.24 20:06	sell	6530	0.70	19314.32	0.00	0.00
13059	2022.10.24 20:06	sell	6531	0.70	19314.32	0.00	0.00
13060	2022.10.24 20:51	close	6531	0.70	19353.57	0.00	0.00	-27.48	76242.23
13061	2022.10.24 20:51	close	6530	0.70	19353.57	0.00	0.00	-27.48	76214.75
13062	2022.10.24 22:05	sell	6532	0.70	19295.36	0.00	0.00
13063	2022.10.24 22:05	sell	6533	0.70	19295.36	0.00	0.00
13064	2022.10.24 22:47	close	6533	0.70	19353.58	0.00	0.00	-40.75	76174
13065	2022.10.24 22:47	close	6532	0.70	19353.58	0.00	0.00	-40.75	76133.25
13066	2022.10.24 23:47	sell	6534	0.70	19314.71	0.00	0.00
13067	2022.10.24 23:47	sell	6535	0.70	19314.71	0.00	0.00
13068	2022.10.25 03:25	close	6535	0.70	19353.14	0.00	0.00	-26.9	76106.35
13069	2022.10.25 03:25	close	6534	0.70	19353.14	0.00	0.00	-26.9	76079.45
13070	2022.10.25 04:15	sell	6536	0.70	19333.59	0.00	0.00
13071	2022.10.25 04:15	sell	6537	0.70	19333.59	0.00	0.00
13072	2022.10.25 06:30	close	6537	0.70	19352.96	0.00	0.00	-13.56	76065.89
13073	2022.10.25 06:30	close	6536	0.70	19352.96	0.00	0.00	-13.56	76052.33
13074	2022.10.25 06:58	sell	6538	0.70	19314.26	0.00	0.00
13075	2022.10.25 06:58	sell	6539	0.70	19314.26	0.00	0.00
13076	2022.10.25 13:15	close	6539	0.70	19391.97	0.00	0.00	-54.4	75997.93
13077	2022.10.25 13:15	close	6538	0.70	19391.97	0.00	0.00	-54.4	75943.53
13078	2022.10.25 20:15	buy	6540	0.70	20072.42	0.00	0.00
13079	2022.10.26 00:13	close	6519	0.70	20050.48	0.00	0.00	366.6	76310.13
13080	2022.10.26 12:11	buy	6541	0.68	20561.28	0.00	0.00
13081	2022.10.27 12:31	sell	6542	0.34	20735.31	0.00	0.00
13082	2022.10.27 12:33	close	6542	0.34	20626.51	0.00	0.00	36.99	76347.12
13083	2022.10.27 12:59	sell	6543	0.33	20730.54	0.00	0.00
13084	2022.10.27 13:43	close	6543	0.33	20606.43	0.00	0.00	40.96	76388.08
13085	2022.10.27 20:19	close	6540	0.70	20336.42	0.00	0.00	184.8	76572.88
13086	2022.10.28 12:35	buy	6544	0.67	20208.84	0.00	0.00
13087	2022.10.28 13:27	sell	6545	0.33	20367.16	0.00	0.00
13088	2022.10.31 14:35	close	6545	0.33	20250.53	0.00	0.00	38.49	76611.37
13089	2022.10.31 14:38	sell	6546	0.33	20230.22	0.00	0.00
13090	2022.11.01 06:15	close	6546	0.33	20628.03	0.00	0.00	-131.28	76480.09
13091	2022.11.01 11:16	close	6544	0.67	20523.57	0.00	0.00	210.87	76690.96
13092	2022.11.01 11:17	sell	6547	0.66	20482.48	0.00	0.00
13093	2022.11.02 18:05	close	6547	0.66	20605.84	0.00	0.00	-81.42	76609.54
13094	2022.11.02 18:55	sell	6548	0.66	20433.16	0.00	0.00
13095	2022.11.03 08:32	buy	6549	0.33	20251.96	0.00	0.00
13096	2022.11.04 05:19	close	6549	0.33	20356.94	0.00	0.00	34.64	76644.18
13097	2022.11.04 05:50	close	6548	0.66	20418.29	0.00	0.00	9.81	76653.99
13098	2022.11.04 16:54	close	6541	0.68	20773.77	0.00	0.00	144.49	76798.48
13099	2022.11.04 16:57	buy	6550	0.65	20752.84	0.00	0.00
13100	2022.11.05 00:06	buy	6551	0.65	21107.26	0.00	0.00
13101	2022.11.05 15:33	sell	6552	0.32	21337.83	0.00	0.00
13102	2022.11.06 01:52	close	6552	0.32	21210.45	0.00	0.00	40.76	76839.24
13103	2022.11.06 05:27	close	6550	0.65	21168.91	0.00	0.00	270.45	77109.69
13104	2022.11.07 01:14	sell	6553	0.64	20834.43	0.00	0.00
13105	2022.11.07 01:26	close	6553	0.64	20855.40	0.00	0.00	-13.42	77096.27
13106	2022.11.07 04:14	sell	6554	0.65	20834.63	0.00	0.00
13107	2022.11.07 04:43	close	6554	0.65	20876.40	0.00	0.00	-27.15	77069.12
13108	2022.11.07 05:08	sell	6555	0.65	20876.45	0.00	0.00
13109	2022.11.07 06:38	close	6555	0.65	20898.93	0.00	0.00	-14.61	77054.51
13110	2022.11.07 06:40	sell	6556	0.65	20877.91	0.00	0.00
13111	2022.11.08 05:43	buy	6557	0.65	19688.58	0.00	0.00
13112	2022.11.08 05:44	sell	6558	0.65	19668.75	0.00	0.00
13113	2022.11.08 05:44	sell	6559	0.65	19668.75	0.00	0.00
13114	2022.11.08 14:37	close	6556	0.65	19412.60	0.00	0.00	952.45	78006.96
13115	2022.11.08 14:37	close	6551	0.65	19412.59	0.00	0.00	-1101.54	76905.42
13116	2022.11.08 14:37	close	6557	0.65	19412.59	0.00	0.00	-179.39	76726.03
13117	2022.11.08 14:37	close	6559	0.65	19412.60	0.00	0.00	166.5	76892.53
13118	2022.11.08 14:37	close	6558	0.65	19412.60	0.00	0.00	166.5	77059.03
13119	2022.11.08 15:53	buy	6560	0.70	19436.27	0.00	0.00
13120	2022.11.08 15:54	sell	6561	0.70	19416.78	0.00	0.00
13121	2022.11.08 15:54	sell	6562	0.70	19416.78	0.00	0.00
13122	2022.11.08 15:54	sell	6563	0.70	19416.78	0.00	0.00
13123	2022.11.08 16:10	close	6562	0.70	20172.52	0.00	0.00	-529.02	76530.01
13124	2022.11.08 16:10	close	6561	0.70	20172.52	0.00	0.00	-529.02	76000.99
13125	2022.11.08 21:44	sell	6564	0.67	18551.56	0.00	0.00
13126	2022.11.08 21:46	close	6560	0.70	18507.61	0.00	0.00	-650.06	75350.93
13127	2022.11.08 21:46	close	6563	0.70	18507.62	0.00	0.00	636.41	75987.34
13128	2022.11.08 21:46	close	6564	0.67	18507.62	0.00	0.00	29.44	76016.78
13129	2022.11.08 21:47	sell	6565	0.67	18526.20	0.00	0.00
13130	2022.11.09 11:59	sell	6566	0.73	17838.69	0.00	0.00
13131	2022.11.09 19:17	buy	6567	0.73	16780.37	0.00	0.00
13132	2022.11.09 19:41	sell	6568	0.73	16959.69	0.00	0.00
13133	2022.11.09 19:51	close	6565	0.67	16776.71	0.00	0.00	1172.16	77188.94
13134	2022.11.09 19:51	close	6566	0.73	16776.71	0.00	0.00	775.25	77964.19
13135	2022.11.09 19:51	close	6567	0.73	16776.70	0.00	0.00	-2.68	77961.51
13136	2022.11.09 19:51	close	6568	0.73	16776.71	0.00	0.00	133.58	78095.09
13137	2022.11.09 19:51	buy	6569	0.73	16759.87	0.00	0.00
13138	2022.11.09 19:52	sell	6570	0.73	16743.03	0.00	0.00
13139	2022.11.09 19:52	sell	6571	0.73	16743.03	0.00	0.00
13140	2022.11.09 19:52	sell	6572	0.73	16743.03	0.00	0.00
13141	2022.11.09 19:53	close	6569	0.73	16726.19	0.00	0.00	-24.59	78070.5
13142	2022.11.09 19:53	close	6572	0.73	16726.20	0.00	0.00	12.29	78082.79
13143	2022.11.09 19:53	close	6571	0.73	16726.20	0.00	0.00	12.29	78095.08
13144	2022.11.09 19:53	close	6570	0.73	16726.20	0.00	0.00	12.29	78107.37
13145	2022.11.09 19:57	buy	6573	0.81	16765.29	0.00	0.00
13146	2022.11.09 19:57	sell	6574	0.81	16782.14	0.00	0.00
13147	2022.11.09 19:57	sell	6575	0.81	16782.14	0.00	0.00
13148	2022.11.09 19:57	sell	6576	0.81	16782.14	0.00	0.00
13149	2022.11.09 19:57	close	6573	0.81	16757.10	0.00	0.00	-6.63	78100.74
13150	2022.11.09 19:57	close	6576	0.81	16757.11	0.00	0.00	20.27	78121.01
13151	2022.11.09 19:57	close	6575	0.81	16757.11	0.00	0.00	20.27	78141.28
13152	2022.11.09 19:57	close	6574	0.81	16757.11	0.00	0.00	20.27	78161.55
13153	2022.11.09 19:58	buy	6577	0.81	16774.21	0.00	0.00
13154	2022.11.09 19:58	sell	6578	0.81	16791.01	0.00	0.00
13155	2022.11.09 19:58	sell	6579	0.81	16791.01	0.00	0.00
13156	2022.11.09 19:58	sell	6580	0.81	16791.01	0.00	0.00
13157	2022.11.09 19:58	close	6577	0.81	16774.19	0.00	0.00	-0.02	78161.53
13158	2022.11.09 19:58	close	6580	0.81	16774.20	0.00	0.00	13.62	78175.15
13159	2022.11.09 19:58	close	6579	0.81	16774.20	0.00	0.00	13.62	78188.77
13160	2022.11.09 19:58	close	6578	0.81	16774.20	0.00	0.00	13.62	78202.39
13161	2022.11.09 19:58	buy	6581	0.81	16757.42	0.00	0.00
13162	2022.11.09 19:59	sell	6582	0.81	16774.33	0.00	0.00
13163	2022.11.09 19:59	sell	6583	0.81	16774.33	0.00	0.00
13164	2022.11.09 19:59	sell	6584	0.81	16774.33	0.00	0.00
13165	2022.11.09 20:01	close	6581	0.81	16757.30	0.00	0.00	-0.1	78202.29
13166	2022.11.09 20:01	close	6584	0.81	16757.31	0.00	0.00	13.79	78216.08
13167	2022.11.09 20:01	close	6583	0.81	16757.31	0.00	0.00	13.79	78229.87
13168	2022.11.09 20:01	close	6582	0.81	16757.31	0.00	0.00	13.79	78243.66
13169	2022.11.09 20:35	sell	6585	0.81	16882.11	0.00	0.00
13170	2022.11.09 22:25	buy	6586	0.81	15957.75	0.00	0.00
13171	2022.11.09 22:27	close	6585	0.81	15954.82	0.00	0.00	751.1	78994.76
13172	2022.11.09 22:27	close	6586	0.81	15954.81	0.00	0.00	-2.38	78992.38
13173	2022.11.09 22:28	buy	6587	0.81	15954.87	0.00	0.00
13174	2022.11.09 22:28	sell	6588	0.81	15938.63	0.00	0.00
13175	2022.11.09 22:28	sell	6589	0.81	15938.63	0.00	0.00
13176	2022.11.09 22:28	sell	6590	0.81	15938.63	0.00	0.00
13177	2022.11.09 22:28	close	6587	0.81	15922.31	0.00	0.00	-26.37	78966.01
13178	2022.11.09 22:28	close	6590	0.81	15922.32	0.00	0.00	13.21	78979.22
13179	2022.11.09 22:28	close	6589	0.81	15922.32	0.00	0.00	13.21	78992.43
13180	2022.11.09 22:28	close	6588	0.81	15922.32	0.00	0.00	13.21	79005.64
13181	2022.11.09 22:30	buy	6591	0.86	15954.53	0.00	0.00
13182	2022.11.09 22:30	sell	6592	0.86	15938.40	0.00	0.00
13183	2022.11.09 22:30	sell	6593	0.86	15938.40	0.00	0.00
13184	2022.11.09 22:30	sell	6594	0.86	15938.40	0.00	0.00
13185	2022.11.09 22:30	close	6591	0.86	15922.41	0.00	0.00	-27.62	78978.02
13186	2022.11.09 22:30	close	6594	0.86	15922.42	0.00	0.00	13.74	78991.76
13187	2022.11.09 22:30	close	6593	0.86	15922.42	0.00	0.00	13.74	79005.5
13188	2022.11.09 22:30	close	6592	0.86	15922.42	0.00	0.00	13.74	79019.24
13189	2022.11.09 22:39	buy	6595	0.86	15922.05	0.00	0.00
13190	2022.11.09 22:39	sell	6596	0.86	15906.10	0.00	0.00
13191	2022.11.09 22:39	sell	6597	0.86	15906.10	0.00	0.00
13192	2022.11.09 22:39	sell	6598	0.86	15906.10	0.00	0.00
13193	2022.11.09 22:39	close	6595	0.86	15890.18	0.00	0.00	-27.41	78991.83
13194	2022.11.09 22:39	close	6598	0.86	15890.19	0.00	0.00	13.68	79005.51
13195	2022.11.09 22:39	close	6597	0.86	15890.19	0.00	0.00	13.68	79019.19
13196	2022.11.09 22:39	close	6596	0.86	15890.19	0.00	0.00	13.68	79032.87
13197	2022.11.09 22:41	buy	6599	0.86	15906.14	0.00	0.00
13198	2022.11.09 22:41	sell	6600	0.86	15922.21	0.00	0.00
13199	2022.11.09 22:41	sell	6601	0.86	15922.21	0.00	0.00
13200	2022.11.09 22:41	sell	6602	0.86	15922.21	0.00	0.00
13201	2022.11.09 22:47	close	6599	0.86	15906.10	0.00	0.00	-0.03	79032.84
13202	2022.11.09 22:47	close	6602	0.86	15906.11	0.00	0.00	13.85	79046.69
13203	2022.11.09 22:47	close	6601	0.86	15906.11	0.00	0.00	13.85	79060.54
13204	2022.11.09 22:47	close	6600	0.86	15906.11	0.00	0.00	13.85	79074.39
13205	2022.11.09 22:48	buy	6603	0.86	15906.09	0.00	0.00
13206	2022.11.09 22:48	sell	6604	0.86	15922.18	0.00	0.00
13207	2022.11.09 22:48	sell	6605	0.86	15922.18	0.00	0.00
13208	2022.11.09 22:48	sell	6606	0.86	15922.18	0.00	0.00
13209	2022.11.09 22:49	close	6603	0.86	15890.12	0.00	0.00	-13.73	79060.66
13210	2022.11.09 22:49	close	6606	0.86	15890.13	0.00	0.00	27.56	79088.22
13211	2022.11.09 22:49	close	6605	0.86	15890.13	0.00	0.00	27.56	79115.78
13212	2022.11.09 22:49	close	6604	0.86	15890.13	0.00	0.00	27.56	79143.34
13213	2022.11.09 22:50	buy	6607	0.86	15922.12	0.00	0.00
13214	2022.11.09 22:50	sell	6608	0.86	15902.80	0.00	0.00
13215	2022.11.09 22:50	sell	6609	0.86	15902.80	0.00	0.00
13216	2022.11.09 22:50	sell	6610	0.86	15902.80	0.00	0.00
13217	2022.11.09 22:51	close	6607	0.86	15886.73	0.00	0.00	-30.44	79112.9
13218	2022.11.09 22:51	close	6610	0.86	15886.74	0.00	0.00	13.81	79126.71
13219	2022.11.09 22:51	close	6609	0.86	15886.74	0.00	0.00	13.81	79140.52
13220	2022.11.09 22:51	close	6608	0.86	15886.74	0.00	0.00	13.81	79154.33
13221	2022.11.09 22:52	buy	6611	0.86	15902.80	0.00	0.00
13222	2022.11.09 22:53	sell	6612	0.86	15918.76	0.00	0.00
13223	2022.11.09 22:53	sell	6613	0.86	15918.76	0.00	0.00
13224	2022.11.09 22:53	sell	6614	0.86	15918.76	0.00	0.00
13225	2022.11.09 22:58	close	6611	0.86	15886.78	0.00	0.00	-13.78	79140.55
13226	2022.11.09 22:58	close	6614	0.86	15886.79	0.00	0.00	27.49	79168.04
13227	2022.11.09 22:58	close	6613	0.86	15886.79	0.00	0.00	27.49	79195.53
13228	2022.11.09 22:58	close	6612	0.86	15886.79	0.00	0.00	27.49	79223.02
13229	2022.11.09 22:58	buy	6615	0.86	15870.81	0.00	0.00
13230	2022.11.09 22:58	sell	6616	0.86	15854.89	0.00	0.00
13231	2022.11.09 22:58	sell	6617	0.86	15854.89	0.00	0.00
13232	2022.11.09 22:58	sell	6618	0.86	15854.89	0.00	0.00
13233	2022.11.09 22:58	close	6615	0.86	15838.88	0.00	0.00	-27.46	79195.56
13234	2022.11.09 22:58	close	6618	0.86	15838.89	0.00	0.00	13.76	79209.32
13235	2022.11.09 22:58	close	6617	0.86	15838.89	0.00	0.00	13.76	79223.08
13236	2022.11.09 22:58	close	6616	0.86	15838.89	0.00	0.00	13.76	79236.84
13237	2022.11.09 23:09	buy	6619	0.86	15841.07	0.00	0.00
13238	2022.11.09 23:09	sell	6620	0.86	15857.14	0.00	0.00
13239	2022.11.09 23:09	sell	6621	0.86	15857.14	0.00	0.00
13240	2022.11.09 23:09	sell	6622	0.86	15857.14	0.00	0.00
13241	2022.11.09 23:11	close	6619	0.86	15836.95	0.00	0.00	-3.54	79233.3
13242	2022.11.09 23:11	close	6622	0.86	15836.96	0.00	0.00	17.35	79250.65
13243	2022.11.09 23:11	close	6621	0.86	15836.96	0.00	0.00	17.35	79268
13244	2022.11.09 23:11	close	6620	0.86	15836.96	0.00	0.00	17.35	79285.35
13245	2022.11.09 23:12	buy	6623	0.86	15852.82	0.00	0.00
13246	2022.11.09 23:12	sell	6624	0.86	15836.86	0.00	0.00
13247	2022.11.09 23:12	sell	6625	0.86	15836.86	0.00	0.00
13248	2022.11.09 23:12	sell	6626	0.86	15836.86	0.00	0.00
13249	2022.11.09 23:12	close	6623	0.86	15820.78	0.00	0.00	-27.55	79257.8
13250	2022.11.09 23:12	close	6626	0.86	15820.79	0.00	0.00	13.82	79271.62
13251	2022.11.09 23:12	close	6625	0.86	15820.79	0.00	0.00	13.82	79285.44
13252	2022.11.09 23:12	close	6624	0.86	15820.79	0.00	0.00	13.82	79299.26
13253	2022.11.09 23:42	buy	6627	0.87	15792.02	0.00	0.00
13254	2022.11.09 23:42	sell	6628	0.87	15775.96	0.00	0.00
13255	2022.11.09 23:42	sell	6629	0.87	15775.96	0.00	0.00
13256	2022.11.09 23:42	sell	6630	0.87	15775.96	0.00	0.00
13257	2022.11.09 23:42	close	6627	0.87	15760.08	0.00	0.00	-27.79	79271.47
13258	2022.11.09 23:42	close	6630	0.87	15760.09	0.00	0.00	13.81	79285.28
13259	2022.11.09 23:42	close	6629	0.87	15760.09	0.00	0.00	13.81	79299.09
13260	2022.11.09 23:42	close	6628	0.87	15760.09	0.00	0.00	13.81	79312.9
13261	2022.11.09 23:43	buy	6631	0.87	15791.88	0.00	0.00
13262	2022.11.09 23:43	sell	6632	0.87	15776.04	0.00	0.00
13263	2022.11.09 23:43	sell	6633	0.87	15776.04	0.00	0.00
13264	2022.11.09 23:43	sell	6634	0.87	15776.04	0.00	0.00
13265	2022.11.09 23:45	close	6631	0.87	15760.07	0.00	0.00	-27.67	79285.23
13266	2022.11.09 23:45	close	6634	0.87	15760.08	0.00	0.00	13.89	79299.12
13267	2022.11.09 23:45	close	6633	0.87	15760.08	0.00	0.00	13.89	79313.01
13268	2022.11.09 23:45	close	6632	0.87	15760.08	0.00	0.00	13.89	79326.9
13269	2022.11.09 23:45	buy	6635	0.87	15791.82	0.00	0.00
13270	2022.11.09 23:45	sell	6636	0.87	15807.72	0.00	0.00
13271	2022.11.09 23:45	sell	6637	0.87	15807.72	0.00	0.00
13272	2022.11.09 23:45	sell	6638	0.87	15807.72	0.00	0.00
13273	2022.11.09 23:47	close	6635	0.87	15785.71	0.00	0.00	-5.32	79321.58
13274	2022.11.09 23:47	close	6638	0.87	15785.72	0.00	0.00	19.14	79340.72
13275	2022.11.09 23:47	close	6637	0.87	15785.72	0.00	0.00	19.14	79359.86
13276	2022.11.09 23:47	close	6636	0.87	15785.72	0.00	0.00	19.14	79379
13277	2022.11.09 23:48	buy	6639	0.87	15785.69	0.00	0.00
13278	2022.11.09 23:48	sell	6640	0.87	15801.60	0.00	0.00
13279	2022.11.09 23:48	sell	6641	0.87	15801.60	0.00	0.00
13280	2022.11.09 23:48	sell	6642	0.87	15801.60	0.00	0.00
13281	2022.11.09 23:54	close	6639	0.87	15770.20	0.00	0.00	-13.48	79365.52
13282	2022.11.09 23:54	close	6642	0.87	15770.21	0.00	0.00	27.31	79392.83
13283	2022.11.09 23:54	close	6641	0.87	15770.21	0.00	0.00	27.31	79420.14
13284	2022.11.09 23:54	close	6640	0.87	15770.21	0.00	0.00	27.31	79447.45
13285	2022.11.09 23:55	buy	6643	0.86	15802.14	0.00	0.00
13286	2022.11.09 23:56	sell	6644	0.86	15817.98	0.00	0.00
13287	2022.11.09 23:56	sell	6645	0.86	15817.98	0.00	0.00
13288	2022.11.09 23:56	sell	6646	0.86	15817.98	0.00	0.00
13289	2022.11.10 00:02	close	6643	0.86	15798.88	0.00	0.00	-2.8	79444.65
13290	2022.11.10 00:02	close	6646	0.86	15798.89	0.00	0.00	16.42	79461.07
13291	2022.11.10 00:02	close	6645	0.86	15798.89	0.00	0.00	16.42	79477.49
13292	2022.11.10 00:02	close	6644	0.86	15798.89	0.00	0.00	16.42	79493.91
13293	2022.11.10 00:03	buy	6647	0.86	15817.75	0.00	0.00
13294	2022.11.10 00:03	sell	6648	0.86	15833.88	0.00	0.00
13295	2022.11.10 00:03	sell	6649	0.86	15833.88	0.00	0.00
13296	2022.11.10 00:03	sell	6650	0.86	15833.88	0.00	0.00
13297	2022.11.10 00:03	close	6647	0.86	15810.30	0.00	0.00	-6.41	79487.5
13298	2022.11.10 00:03	close	6650	0.86	15810.31	0.00	0.00	20.27	79507.77
13299	2022.11.10 00:03	close	6649	0.86	15810.31	0.00	0.00	20.27	79528.04
13300	2022.11.10 00:03	close	6648	0.86	15810.31	0.00	0.00	20.27	79548.31
13301	2022.11.10 00:04	buy	6651	0.86	15826.29	0.00	0.00
13302	2022.11.10 00:04	sell	6652	0.86	15842.16	0.00	0.00
13303	2022.11.10 00:04	sell	6653	0.86	15842.16	0.00	0.00
13304	2022.11.10 00:04	sell	6654	0.86	15842.16	0.00	0.00
13305	2022.11.10 00:12	buy	6655	0.86	16070.26	0.00	0.00
13306	2022.11.10 00:13	sell	6656	0.86	16242.75	0.00	0.00
13307	2022.11.10 00:17	close	6651	0.86	15926.31	0.00	0.00	86.02	79634.33
13308	2022.11.10 00:17	close	6654	0.86	15926.32	0.00	0.00	-72.38	79561.95
13309	2022.11.10 00:17	close	6653	0.86	15926.32	0.00	0.00	-72.38	79489.57
13310	2022.11.10 00:17	close	6652	0.86	15926.32	0.00	0.00	-72.38	79417.19
13311	2022.11.10 00:17	close	6655	0.86	15926.31	0.00	0.00	-123.8	79293.39
13312	2022.11.10 00:17	close	6656	0.86	15926.32	0.00	0.00	272.13	79565.52
13313	2022.11.10 00:17	buy	6657	0.86	15910.31	0.00	0.00
13314	2022.11.10 00:18	sell	6658	0.86	15926.33	0.00	0.00
13315	2022.11.10 00:18	sell	6659	0.86	15926.33	0.00	0.00
13316	2022.11.10 00:18	sell	6660	0.86	15926.33	0.00	0.00
13317	2022.11.10 00:18	close	6657	0.86	15895.05	0.00	0.00	-13.12	79552.4
13318	2022.11.10 00:18	close	6660	0.86	15895.06	0.00	0.00	26.89	79579.29
13319	2022.11.10 00:18	close	6659	0.86	15895.06	0.00	0.00	26.89	79606.18
13320	2022.11.10 00:18	close	6658	0.86	15895.06	0.00	0.00	26.89	79633.07
13321	2022.11.10 00:18	buy	6661	0.86	15911.04	0.00	0.00
13322	2022.11.10 00:19	sell	6662	0.86	15894.20	0.00	0.00
13323	2022.11.10 00:19	sell	6663	0.86	15894.20	0.00	0.00
13324	2022.11.10 00:19	sell	6664	0.86	15894.20	0.00	0.00
13325	2022.11.10 00:27	buy	6665	0.85	16151.46	0.00	0.00
13326	2022.11.10 01:01	sell	6666	0.85	16295.39	0.00	0.00
13327	2022.11.10 10:35	buy	6667	0.42	16395.78	0.00	0.00
13328	2022.11.10 10:38	close	6667	0.42	16478.47	0.00	0.00	34.73	79667.8
13329	2022.11.11 01:48	buy	6668	0.41	17312.88	0.00	0.00
13330	2022.11.11 02:14	buy	6669	0.20	17042.68	0.00	0.00
13331	2022.11.11 02:17	close	6669	0.20	17135.22	0.00	0.00	18.51	79686.31
13332	2022.11.11 03:07	buy	6670	0.40	17048.00	0.00	0.00
13333	2022.11.11 04:13	close	6670	0.40	17140.13	0.00	0.00	36.85	79723.16
13334	2022.11.11 04:33	buy	6671	0.40	17053.14	0.00	0.00
13335	2022.11.11 04:36	close	6671	0.40	17139.17	0.00	0.00	34.41	79757.57
13336	2022.11.11 04:41	buy	6672	0.40	17053.19	0.00	0.00
13337	2022.11.11 05:03	close	6672	0.40	17142.93	0.00	0.00	35.9	79793.47
13338	2022.11.11 05:38	sell	6673	0.80	17165.00	0.00	0.00
13339	2022.11.11 05:48	close	6668	0.41	17401.24	0.00	0.00	36.23	79829.7
13340	2022.11.12 02:27	close	6673	0.80	16985.28	0.00	0.00	143.78	79973.48
13341	2022.11.12 02:27	sell	6674	0.79	16968.09	0.00	0.00
13342	2022.11.12 05:46	buy	6675	0.40	16702.39	0.00	0.00
13343	2022.11.12 06:55	close	6675	0.40	16801.57	0.00	0.00	39.67	80013.15
13344	2022.11.12 06:55	buy	6676	0.20	16784.73	0.00	0.00
13345	2022.11.12 08:37	close	6676	0.20	16869.14	0.00	0.00	16.88	80030.03
13346	2022.11.12 18:11	buy	6677	0.40	16838.03	0.00	0.00
13347	2022.11.13 03:02	close	6677	0.40	16926.43	0.00	0.00	35.36	80065.39
13348	2022.11.14 01:44	close	6661	0.86	16014.66	0.00	0.00	89.11	80154.5
13349	2022.11.14 01:44	close	6664	0.86	16014.67	0.00	0.00	-103.6	80050.9
13350	2022.11.14 01:44	close	6663	0.86	16014.67	0.00	0.00	-103.6	79947.3
13351	2022.11.14 01:44	close	6662	0.86	16014.67	0.00	0.00	-103.6	79843.7
13352	2022.11.14 01:44	close	6665	0.85	16014.66	0.00	0.00	-116.28	79727.42
13353	2022.11.14 01:44	close	6666	0.85	16014.67	0.00	0.00	238.61	79966.03
13354	2022.11.14 01:44	close	6674	0.79	16014.67	0.00	0.00	753.2	80719.23
13355	2022.11.14 02:58	buy	6678	0.85	16068.58	0.00	0.00
13356	2022.11.14 02:58	sell	6679	0.85	16084.98	0.00	0.00
13357	2022.11.14 02:58	sell	6680	0.85	16084.98	0.00	0.00
13358	2022.11.14 02:58	sell	6681	0.85	16084.98	0.00	0.00
13359	2022.11.14 04:16	close	6678	0.85	16052.73	0.00	0.00	-13.47	80705.76
13360	2022.11.14 04:16	close	6681	0.85	16052.74	0.00	0.00	27.4	80733.16
13361	2022.11.14 04:16	close	6680	0.85	16052.74	0.00	0.00	27.4	80760.56
13362	2022.11.14 04:16	close	6679	0.85	16052.74	0.00	0.00	27.4	80787.96
13363	2022.11.14 06:09	buy	6682	0.86	15937.78	0.00	0.00
13364	2022.11.14 06:09	sell	6683	0.86	15920.00	0.00	0.00
13365	2022.11.14 06:09	sell	6684	0.86	15920.00	0.00	0.00
13366	2022.11.14 06:09	sell	6685	0.86	15920.00	0.00	0.00
13367	2022.11.14 06:11	close	6682	0.86	15903.86	0.00	0.00	-29.17	80758.79
13368	2022.11.14 06:11	close	6685	0.86	15903.87	0.00	0.00	13.87	80772.66
13369	2022.11.14 06:11	close	6684	0.86	15903.87	0.00	0.00	13.87	80786.53
13370	2022.11.14 06:11	close	6683	0.86	15903.87	0.00	0.00	13.87	80800.4
13371	2022.11.14 06:17	buy	6686	0.86	15935.84	0.00	0.00
13372	2022.11.14 06:18	sell	6687	0.86	15951.83	0.00	0.00
13373	2022.11.14 06:18	sell	6688	0.86	15951.83	0.00	0.00
13374	2022.11.14 06:18	sell	6689	0.86	15951.83	0.00	0.00
13375	2022.11.14 06:19	close	6686	0.86	15933.20	0.00	0.00	-2.27	80798.13
13376	2022.11.14 06:19	close	6689	0.86	15933.21	0.00	0.00	16.01	80814.14
13377	2022.11.14 06:19	close	6688	0.86	15933.21	0.00	0.00	16.01	80830.15
13378	2022.11.14 06:19	close	6687	0.86	15933.21	0.00	0.00	16.01	80846.16
13379	2022.11.14 06:21	buy	6690	0.86	15933.21	0.00	0.00
13380	2022.11.14 06:21	sell	6691	0.86	15917.06	0.00	0.00
13381	2022.11.14 06:21	sell	6692	0.86	15917.06	0.00	0.00
13382	2022.11.14 06:21	sell	6693	0.86	15917.06	0.00	0.00
13383	2022.11.14 06:41	buy	6694	0.86	16174.87	0.00	0.00
13384	2022.11.14 06:42	sell	6695	0.86	16328.37	0.00	0.00
13385	2022.11.14 06:43	buy	6696	0.86	16430.71	0.00	0.00
13386	2022.11.14 06:59	buy	6697	0.86	16679.04	0.00	0.00
13387	2022.11.14 08:05	close	6693	0.86	16889.18	0.00	0.00	-836.02	80010.14
13388	2022.11.14 08:05	close	6695	0.86	16889.18	0.00	0.00	-482.3	79527.84
13389	2022.11.14 08:05	sell	6698	1.72	16872.16	0.00	0.00
13390	2022.11.14 19:55	close	6690	0.86	16293.59	0.00	0.00	309.93	79837.77
13391	2022.11.14 19:55	close	6698	1.72	16293.60	0.00	0.00	995.12	80832.89
13392	2022.11.14 19:55	close	6692	0.86	16293.60	0.00	0.00	-323.82	80509.07
13393	2022.11.14 19:55	close	6691	0.86	16293.60	0.00	0.00	-323.82	80185.25
13394	2022.11.14 19:55	close	6694	0.86	16293.59	0.00	0.00	102.1	80287.35
13395	2022.11.14 19:55	close	6696	0.86	16293.59	0.00	0.00	-117.92	80169.43
13396	2022.11.14 19:55	close	6697	0.86	16293.59	0.00	0.00	-331.49	79837.94
13397	2022.11.14 19:55	buy	6699	0.40	16277.30	0.00	0.00
13398	2022.11.14 19:55	sell	6700	0.40	16260.99	0.00	0.00
13399	2022.11.14 19:55	sell	6701	0.40	16260.99	0.00	0.00
13400	2022.11.14 19:55	sell	6702	0.40	16260.99	0.00	0.00
13401	2022.11.14 19:55	close	6699	0.40	16244.73	0.00	0.00	-13.03	79824.91
13402	2022.11.14 19:55	close	6702	0.40	16244.74	0.00	0.00	6.5	79831.41
13403	2022.11.14 19:55	close	6701	0.40	16244.74	0.00	0.00	6.5	79837.91
13404	2022.11.14 19:55	close	6700	0.40	16244.74	0.00	0.00	6.5	79844.41
13405	2022.11.14 19:55	buy	6703	0.20	16228.46	0.00	0.00
13406	2022.11.14 19:55	sell	6704	0.20	16212.17	0.00	0.00
13407	2022.11.14 19:55	sell	6705	0.20	16212.17	0.00	0.00
13408	2022.11.14 19:55	sell	6706	0.20	16212.17	0.00	0.00
13409	2022.11.14 19:56	close	6703	0.20	16179.65	0.00	0.00	-9.76	79834.65
13410	2022.11.14 19:56	close	6706	0.20	16179.66	0.00	0.00	6.5	79841.15
13411	2022.11.14 19:56	close	6705	0.20	16179.66	0.00	0.00	6.5	79847.65
13412	2022.11.14 19:56	close	6704	0.20	16179.66	0.00	0.00	6.5	79854.15
13413	2022.11.14 19:56	buy	6707	0.10	16195.92	0.00	0.00
13414	2022.11.14 19:57	sell	6708	0.10	16220.32	0.00	0.00
13415	2022.11.14 19:57	sell	6709	0.10	16220.32	0.00	0.00
13416	2022.11.14 19:57	sell	6710	0.10	16220.32	0.00	0.00
13417	2022.11.14 19:57	close	6707	0.10	16187.80	0.00	0.00	-0.81	79853.34
13418	2022.11.14 19:57	close	6710	0.10	16187.81	0.00	0.00	3.25	79856.59
13419	2022.11.14 19:57	close	6709	0.10	16187.81	0.00	0.00	3.25	79859.84
13420	2022.11.14 19:57	close	6708	0.10	16187.81	0.00	0.00	3.25	79863.09
13421	2022.11.14 19:57	buy	6711	0.05	16209.51	0.00	0.00
13422	2022.11.14 19:58	sell	6712	0.05	16225.84	0.00	0.00
13423	2022.11.14 19:58	sell	6713	0.05	16225.84	0.00	0.00
13424	2022.11.14 19:58	sell	6714	0.05	16225.84	0.00	0.00
13425	2022.11.14 20:03	close	6711	0.05	16299.57	0.00	0.00	4.5	79867.59
13426	2022.11.14 20:03	buy	6715	0.42	16316.00	0.00	0.00
13427	2022.11.14 20:04	sell	6716	0.26	16299.51	0.00	0.00
13428	2022.11.14 20:05	sell	6717	0.01	16283.03	0.00	0.00
13429	2022.11.14 21:31	close	6715	0.42	16397.74	0.00	0.00	34.33	79901.92
13430	2022.11.15 02:57	close	6714	0.05	16768.71	0.00	0.00	-27.14	79874.78
13431	2022.11.15 09:39	buy	6718	0.81	16790.74	0.00	0.00
13432	2022.11.15 09:39	sell	6719	0.44	16773.83	0.00	0.00
13433	2022.11.17 03:52	buy	6720	0.40	16527.44	0.00	0.00
13434	2022.11.17 03:52	sell	6721	0.39	16544.14	0.00	0.00
13435	2022.11.17 03:53	sell	6722	0.01	16527.60	0.00	0.00
13436	2022.11.17 06:22	close	6720	0.40	16611.29	0.00	0.00	33.54	79908.32
13437	2022.11.17 06:57	buy	6723	0.41	16528.15	0.00	0.00
13438	2022.11.17 06:57	sell	6724	0.01	16545.00	0.00	0.00
13439	2022.11.17 07:07	close	6723	0.41	16611.49	0.00	0.00	34.17	79942.49
13440	2022.11.17 07:22	buy	6725	0.41	16528.11	0.00	0.00
13441	2022.11.17 08:02	close	6725	0.41	16611.77	0.00	0.00	34.3	79976.79
13442	2022.11.17 09:23	buy	6726	0.41	16528.50	0.00	0.00
13443	2022.11.17 15:20	close	6726	0.41	16623.66	0.00	0.00	39.02	80015.81
13444	2022.11.21 00:51	buy	6727	0.82	16255.36	0.00	0.00
13445	2022.11.21 00:52	sell	6728	0.40	16271.64	0.00	0.00
13446	2022.11.21 00:56	sell	6729	0.01	16255.18	0.00	0.00
13447	2022.11.21 17:55	buy	6730	0.41	16010.04	0.00	0.00
13448	2022.11.21 18:00	sell	6731	0.40	15993.94	0.00	0.00
13449	2022.11.21 18:01	sell	6732	0.01	16010.03	0.00	0.00
13450	2022.11.21 22:29	buy	6733	0.41	15748.64	0.00	0.00
13451	2022.11.21 22:29	sell	6734	0.41	15764.50	0.00	0.00
13452	2022.11.22 13:15	close	6730	0.41	16100.37	0.00	0.00	37.04	80052.85
13453	2022.11.23 12:23	buy	6735	0.85	16538.30	0.00	0.00
13454	2022.11.23 12:25	sell	6736	0.43	16521.74	0.00	0.00
13455	2022.11.23 12:26	sell	6737	0.01	16538.35	0.00	0.00
13456	2022.12.01 01:25	buy	6738	0.85	17121.64	0.00	0.00
13457	2022.12.01 01:25	sell	6739	0.85	17104.40	0.00	0.00
13458	2022.12.08 18:40	close	6719	0.44	17194.02	0.00	0.00	-184.88	79867.97
13459	2022.12.08 18:40	close	6713	0.05	17194.02	0.00	0.00	-48.41	79819.56
13460	2022.12.08 18:40	close	6712	0.05	17194.02	0.00	0.00	-48.41	79771.15
13461	2022.12.08 18:40	close	6716	0.26	17194.02	0.00	0.00	-232.57	79538.58
13462	2022.12.08 18:40	close	6717	0.01	17194.02	0.00	0.00	-9.11	79529.47
13463	2022.12.08 18:40	close	6721	0.39	17194.02	0.00	0.00	-253.45	79276.02
13464	2022.12.08 18:40	close	6722	0.01	17194.02	0.00	0.00	-6.66	79269.36
13465	2022.12.08 18:40	close	6724	0.01	17194.02	0.00	0.00	-6.49	79262.87
13466	2022.12.08 18:40	close	6728	0.40	17194.02	0.00	0.00	-368.95	78893.92
13467	2022.12.08 18:40	close	6729	0.01	17194.02	0.00	0.00	-9.39	78884.53
13468	2022.12.08 18:40	close	6731	0.40	17194.02	0.00	0.00	-480.03	78404.5
13469	2022.12.08 18:40	close	6732	0.01	17194.02	0.00	0.00	-11.84	78392.66
13470	2022.12.08 18:40	close	6734	0.41	17194.02	0.00	0.00	-586.1	77806.56
13471	2022.12.08 18:40	close	6736	0.43	17194.02	0.00	0.00	-289.08	77517.48
13472	2022.12.08 18:40	close	6737	0.01	17194.02	0.00	0.00	-6.56	77510.92
13473	2022.12.08 18:40	close	6739	0.85	17194.02	0.00	0.00	-76.18	77434.74
13474	2022.12.09 03:40	close	6718	0.81	17189.40	0.00	0.00	322.91	77757.65
13475	2022.12.09 03:40	close	6727	0.82	17189.40	0.00	0.00	765.91	78523.56
13476	2022.12.09 03:40	close	6735	0.85	17189.40	0.00	0.00	553.44	79077
13477	2022.12.09 03:40	close	6733	0.41	17189.40	0.00	0.00	590.71	79667.71
13478	2022.12.11 23:00	sell	6740	0.79	17083.65	0.00	0.00
13479	2022.12.11 23:14	close	6740	0.79	17100.81	0.00	0.00	-13.56	79654.15
13480	2022.12.11 23:32	sell	6741	0.80	17083.70	0.00	0.00
13481	2022.12.12 21:00	close	6741	0.80	17131.54	0.00	0.00	-38.27	79615.88
13482	2022.12.13 07:15	sell	6742	0.79	17097.39	0.00	0.00
13483	2022.12.13 07:30	close	6742	0.79	17131.73	0.00	0.00	-27.13	79588.75
13484	2022.12.13 16:55	buy	6743	0.79	17750.03	0.00	0.00
13485	2022.12.15 02:04	close	6738	0.85	17587.83	0.00	0.00	396.26	79985.01
13486	2022.12.15 15:25	sell	6744	0.78	17422.24	0.00	0.00
13487	2022.12.15 19:37	close	6744	0.78	17452.07	0.00	0.00	-23.27	79961.74
13488	2022.12.15 19:45	sell	6745	0.78	17434.54	0.00	0.00
13489	2022.12.16 07:53	close	6745	0.78	17497.24	0.00	0.00	-48.91	79912.83
13490	2022.12.16 08:51	buy	6746	0.39	17392.24	0.00	0.00
13491	2022.12.16 08:51	sell	6747	0.39	17392.23	0.00	0.00
13492	2022.12.16 09:00	buy	6748	0.19	17127.85	0.00	0.00
13493	2022.12.16 16:55	sell	6749	0.98	16813.17	0.00	0.00
13494	2022.12.16 16:55	sell	6750	0.98	16813.17	0.00	0.00
13495	2022.12.16 18:08	buy	6751	0.19	16812.98	0.00	0.00
13496	2022.12.16 19:49	close	6750	0.98	16829.92	0.00	0.00	-16.42	79896.41
13497	2022.12.16 19:49	close	6749	0.98	16829.92	0.00	0.00	-16.42	79879.99
13498	2022.12.16 19:50	sell	6752	0.81	16846.76	0.00	0.00
13499	2022.12.16 21:44	sell	6753	0.35	16829.72	0.00	0.00
13500	2022.12.16 21:44	sell	6754	0.35	16829.72	0.00	0.00
13501	2022.12.16 21:46	close	6754	0.35	16846.62	0.00	0.00	-5.91	79874.08
13502	2022.12.16 21:46	close	6753	0.35	16846.62	0.00	0.00	-5.91	79868.17
13503	2022.12.16 22:37	sell	6755	0.35	16795.94	0.00	0.00
13504	2022.12.16 22:37	sell	6756	0.35	16795.94	0.00	0.00
13505	2022.12.17 10:53	close	6747	0.39	16722.70	0.00	0.00	261.12	80129.29
13506	2022.12.17 10:54	sell	6757	0.04	16739.43	0.00	0.00
13507	2022.12.17 10:55	sell	6758	0.01	16722.57	0.00	0.00
13508	2022.12.20 02:34	close	6752	0.81	16608.85	0.00	0.00	192.71	80322
13509	2022.12.20 02:34	sell	6759	0.81	16625.47	0.00	0.00
13510	2022.12.20 09:18	close	6757	0.04	16809.26	0.00	0.00	-2.79	80319.21
13511	2022.12.20 09:18	close	6759	0.81	16809.26	0.00	0.00	-148.87	80170.34
13512	2022.12.20 09:18	close	6756	0.35	16809.26	0.00	0.00	-4.66	80165.68
13513	2022.12.20 09:18	close	6755	0.35	16809.26	0.00	0.00	-4.66	80161.02
13514	2022.12.20 09:18	close	6758	0.01	16809.26	0.00	0.00	-0.87	80160.15
13515	2022.12.20 09:32	sell	6760	1.56	16826.18	0.00	0.00
13516	2022.12.20 09:32	sell	6761	1.56	16826.18	0.00	0.00
13517	2022.12.20 09:40	close	6761	1.56	16843.05	0.00	0.00	-26.32	80133.83
13518	2022.12.20 09:40	close	6760	1.56	16843.05	0.00	0.00	-26.32	80107.51
13519	2022.12.20 09:47	sell	6762	1.56	16809.27	0.00	0.00
13520	2022.12.20 09:47	sell	6763	1.56	16809.27	0.00	0.00
13521	2022.12.20 12:26	close	6763	1.56	16809.54	0.00	0.00	-0.42	80107.09
13522	2022.12.20 12:26	close	6762	1.56	16809.54	0.00	0.00	-0.42	80106.67
13523	2022.12.20 12:40	sell	6764	1.56	16809.51	0.00	0.00
13524	2022.12.20 12:40	sell	6765	1.56	16809.51	0.00	0.00
13525	2022.12.20 14:42	close	6765	1.56	16809.97	0.00	0.00	-0.72	80105.95
13526	2022.12.20 14:42	close	6764	1.56	16809.97	0.00	0.00	-0.72	80105.23
13527	2022.12.20 14:46	sell	6766	1.56	16776.23	0.00	0.00
13528	2022.12.20 14:46	sell	6767	1.56	16776.23	0.00	0.00
13529	2022.12.20 15:00	close	6767	1.56	16910.60	0.00	0.00	-209.62	79895.61
13530	2022.12.20 15:00	close	6766	1.56	16910.60	0.00	0.00	-209.62	79685.99
13531	2022.12.20 16:26	sell	6768	1.56	16836.94	0.00	0.00
13532	2022.12.20 16:26	sell	6769	1.56	16836.94	0.00	0.00
13533	2022.12.20 16:59	close	6769	1.56	16837.25	0.00	0.00	-0.48	79685.51
13534	2022.12.20 16:59	close	6768	1.56	16837.25	0.00	0.00	-0.48	79685.03
13535	2022.12.20 17:05	sell	6770	0.19	16820.39	0.00	0.00
13536	2022.12.20 17:11	sell	6771	1.37	16837.34	0.00	0.00
13537	2022.12.20 17:11	sell	6772	1.37	16837.34	0.00	0.00
13538	2022.12.20 18:40	close	6772	1.37	16854.36	0.00	0.00	-23.32	79661.71
13539	2022.12.20 18:40	close	6771	1.37	16854.36	0.00	0.00	-23.32	79638.39
13540	2022.12.21 03:10	sell	6773	1.37	16804.28	0.00	0.00
13541	2022.12.21 03:10	sell	6774	1.37	16804.28	0.00	0.00
13542	2022.12.21 06:22	close	6774	1.37	16837.92	0.00	0.00	-46.09	79592.3
13543	2022.12.21 06:22	close	6773	1.37	16837.92	0.00	0.00	-46.09	79546.21
13544	2022.12.21 08:00	sell	6775	1.37	16804.25	0.00	0.00
13545	2022.12.21 08:00	sell	6776	1.37	16804.25	0.00	0.00
13546	2022.12.21 08:45	close	6776	1.37	16838.03	0.00	0.00	-46.28	79499.93
13547	2022.12.21 08:45	close	6775	1.37	16838.03	0.00	0.00	-46.28	79453.65
13548	2022.12.21 08:53	sell	6777	1.37	16854.92	0.00	0.00
13549	2022.12.21 08:53	sell	6778	1.37	16854.92	0.00	0.00
13550	2022.12.21 08:57	close	6778	1.37	16854.98	0.00	0.00	-0.08	79453.57
13551	2022.12.21 08:57	close	6777	1.37	16854.98	0.00	0.00	-0.08	79453.49
13552	2022.12.21 13:31	sell	6779	1.37	16804.54	0.00	0.00
13553	2022.12.21 13:31	sell	6780	1.37	16804.54	0.00	0.00
13554	2022.12.21 14:29	close	6780	1.37	16855.25	0.00	0.00	-69.47	79384.02
13555	2022.12.21 14:29	close	6779	1.37	16855.25	0.00	0.00	-69.47	79314.55
13556	2022.12.21 14:39	sell	6781	1.37	16855.23	0.00	0.00
13557	2022.12.21 14:39	sell	6782	1.37	16855.23	0.00	0.00
13558	2022.12.21 14:45	close	6782	1.37	16872.13	0.00	0.00	-23.15	79291.4
13559	2022.12.21 14:45	close	6781	1.37	16872.13	0.00	0.00	-23.15	79268.25
13560	2022.12.21 14:55	sell	6783	1.37	16826.12	0.00	0.00
13561	2022.12.21 14:55	sell	6784	1.37	16826.12	0.00	0.00
13562	2022.12.21 15:37	close	6784	1.37	16856.48	0.00	0.00	-41.59	79226.66
13563	2022.12.21 15:37	close	6783	1.37	16856.48	0.00	0.00	-41.59	79185.07
13564	2022.12.21 16:39	sell	6785	1.37	16805.69	0.00	0.00
13565	2022.12.21 16:39	sell	6786	1.37	16805.69	0.00	0.00
13566	2022.12.22 09:35	close	6786	1.37	16839.91	0.00	0.00	-46.88	79138.19
13567	2022.12.22 09:35	close	6785	1.37	16839.91	0.00	0.00	-46.88	79091.31
13568	2022.12.22 10:15	sell	6787	1.37	16822.95	0.00	0.00
13569	2022.12.22 10:15	sell	6788	1.37	16822.95	0.00	0.00
13570	2022.12.23 03:00	close	6788	1.37	16865.80	0.00	0.00	-58.7	79032.61
13571	2022.12.23 03:00	close	6787	1.37	16865.80	0.00	0.00	-58.7	78973.91
13572	2022.12.23 04:13	sell	6789	1.37	16815.07	0.00	0.00
13573	2022.12.23 04:13	sell	6790	1.37	16815.07	0.00	0.00
13574	2022.12.23 07:27	close	6790	1.37	16848.79	0.00	0.00	-46.2	78927.71
13575	2022.12.23 07:27	close	6789	1.37	16848.79	0.00	0.00	-46.2	78881.51
13576	2022.12.23 08:15	sell	6791	1.37	16831.90	0.00	0.00
13577	2022.12.23 08:15	sell	6792	1.37	16831.90	0.00	0.00
13578	2022.12.23 10:20	close	6792	1.37	16865.55	0.00	0.00	-46.1	78835.41
13579	2022.12.23 10:20	close	6791	1.37	16865.55	0.00	0.00	-46.1	78789.31
13580	2022.12.23 13:30	sell	6793	1.37	16815.01	0.00	0.00
13581	2022.12.23 13:30	sell	6794	1.37	16815.01	0.00	0.00
13582	2022.12.23 13:40	close	6794	1.37	16876.77	0.00	0.00	-84.61	78704.7
13583	2022.12.23 13:40	close	6793	1.37	16876.77	0.00	0.00	-84.61	78620.09
13584	2022.12.23 14:02	sell	6795	1.37	16824.92	0.00	0.00
13585	2022.12.23 14:02	sell	6796	1.37	16824.92	0.00	0.00
13586	2022.12.23 15:38	close	6796	1.37	16875.93	0.00	0.00	-69.88	78550.21
13587	2022.12.23 15:38	close	6795	1.37	16875.93	0.00	0.00	-69.88	78480.33
13588	2022.12.23 16:24	sell	6797	1.37	16808.20	0.00	0.00
13589	2022.12.23 16:24	sell	6798	1.37	16808.20	0.00	0.00
13590	2022.12.23 17:42	close	6798	1.37	16825.02	0.00	0.00	-23.04	78457.29
13591	2022.12.23 17:42	close	6797	1.37	16825.02	0.00	0.00	-23.04	78434.25
13592	2022.12.23 17:57	sell	6799	1.37	16841.89	0.00	0.00
13593	2022.12.23 17:57	sell	6800	1.37	16841.89	0.00	0.00
13594	2022.12.26 23:57	close	6800	1.37	16915.16	0.00	0.00	-100.38	78333.87
13595	2022.12.26 23:57	close	6799	1.37	16915.16	0.00	0.00	-100.38	78233.49
13596	2022.12.27 00:38	sell	6801	1.37	16881.27	0.00	0.00
13597	2022.12.27 00:38	sell	6802	1.37	16881.27	0.00	0.00
13598	2022.12.31 05:30	buy	6803	0.40	16541.58	0.00	0.00
13599	2022.12.31 14:21	close	6803	0.40	16624.63	0.00	0.00	33.22	78266.71
13600	2022.12.31 21:22	buy	6804	0.41	16558.29	0.00	0.00
13601	2023.01.02 03:53	close	6804	0.41	16642.11	0.00	0.00	34.37	78301.08
13602	2023.01.04 17:45	close	6802	1.37	16918.24	0.00	0.00	-50.65	78250.43
13603	2023.01.04 17:45	close	6801	1.37	16918.24	0.00	0.00	-50.65	78199.78
13604	2023.01.04 17:57	sell	6805	1.37	16884.30	0.00	0.00
13605	2023.01.04 17:57	sell	6806	1.37	16884.30	0.00	0.00
13606	2023.01.04 18:26	close	6806	1.37	16918.18	0.00	0.00	-46.42	78153.36
13607	2023.01.04 18:26	close	6805	1.37	16918.18	0.00	0.00	-46.42	78106.94
13608	2023.01.04 19:05	sell	6807	1.37	16916.30	0.00	0.00
13609	2023.01.04 19:05	sell	6808	1.37	16916.30	0.00	0.00
13610	2023.01.06 19:40	close	6808	1.37	16928.54	0.00	0.00	-16.77	78090.17
13611	2023.01.06 19:40	close	6807	1.37	16928.54	0.00	0.00	-16.77	78073.4
13612	2023.01.06 21:15	sell	6809	1.37	16906.78	0.00	0.00
13613	2023.01.06 21:15	sell	6810	1.37	16906.78	0.00	0.00
13614	2023.01.06 21:28	close	6810	1.37	16923.79	0.00	0.00	-23.3	78050.1
13615	2023.01.06 21:28	close	6809	1.37	16923.79	0.00	0.00	-23.3	78026.8
13616	2023.01.09 01:39	close	6748	0.19	17216.69	0.00	0.00	16.88	78043.68
13617	2023.01.10 20:20	close	6746	0.39	17480.91	0.00	0.00	34.58	78078.26
13618	2023.01.10 23:02	buy	6811	0.78	17411.36	0.00	0.00
13619	2023.01.12 04:52	buy	6812	0.78	18199.01	0.00	0.00
13620	2023.01.12 17:17	sell	6813	0.39	18178.53	0.00	0.00
13621	2023.01.12 21:31	buy	6814	0.39	18775.74	0.00	0.00
13622	2023.01.13 00:45	close	6743	0.79	18738.84	0.00	0.00	781.16	78859.42
13623	2023.01.13 00:45	close	6811	0.78	18738.84	0.00	0.00	1035.43	79894.85
13624	2023.01.13 00:45	close	6812	0.78	18738.84	0.00	0.00	421.07	80315.92
13625	2023.01.13 00:45	close	6751	0.19	18738.84	0.00	0.00	365.91	80681.83
13626	2023.01.13 00:46	close	6770	0.19	18757.75	0.00	0.00	-368.1	80313.73
13627	2023.01.13 00:46	close	6813	0.39	18757.75	0.00	0.00	-225.9	80087.83
13628	2023.01.13 00:48	close	6814	0.39	18776.52	0.00	0.00	0.3	80088.13
13629	2023.01.13 00:51	buy	6815	0.73	18757.67	0.00	0.00
13630	2023.01.14 04:51	buy	6816	0.73	20939.54	0.00	0.00
13631	2023.01.14 10:23	buy	6817	0.36	20335.45	0.00	0.00
13632	2023.01.14 10:43	close	6817	0.36	20438.28	0.00	0.00	37.02	80125.15
13633	2023.01.14 14:42	buy	6818	0.33	20607.78	0.00	0.00
13634	2023.01.14 14:43	close	6818	0.33	20720.03	0.00	0.00	37.04	80162.19
13635	2023.01.14 15:53	sell	6819	0.32	20782.98	0.00	0.00
13636	2023.01.14 18:27	close	6819	0.32	20678.50	0.00	0.00	33.43	80195.62
13637	2023.01.14 19:17	sell	6820	0.33	20824.68	0.00	0.00
13638	2023.01.15 00:32	close	6820	0.33	20708.96	0.00	0.00	38.19	80233.81
13639	2023.01.15 03:21	buy	6821	0.33	20623.69	0.00	0.00
13640	2023.01.15 03:48	close	6821	0.33	20728.15	0.00	0.00	34.47	80268.28
13641	2023.01.15 13:40	sell	6822	0.33	20811.57	0.00	0.00
13642	2023.01.15 13:55	close	6822	0.33	20707.40	0.00	0.00	34.38	80302.66
13643	2023.01.15 14:49	sell	6823	0.33	20790.68	0.00	0.00
13644	2023.01.15 18:04	close	6823	0.33	20674.44	0.00	0.00	38.36	80341.02
13645	2023.01.16 15:36	sell	6824	0.33	20992.72	0.00	0.00
13646	2023.01.17 01:13	close	6824	0.33	20874.34	0.00	0.00	39.07	80380.09
13647	2023.01.17 07:15	sell	6825	0.32	21140.68	0.00	0.00
13648	2023.01.17 15:43	close	6825	0.32	21033.83	0.00	0.00	34.19	80414.28
13649	2023.01.17 18:20	buy	6826	0.64	21276.53	0.00	0.00
13650	2023.01.18 05:05	sell	6827	0.32	21253.57	0.00	0.00
13651	2023.01.18 08:39	close	6815	0.73	21253.74	0.00	0.00	1822.13	82236.41
13652	2023.01.18 08:39	close	6816	0.73	21253.74	0.00	0.00	229.37	82465.78
13653	2023.01.18 08:56	close	6827	0.32	21232.24	0.00	0.00	6.83	82472.61
13654	2023.01.18 15:54	buy	6828	0.32	20937.51	0.00	0.00
13655	2023.01.18 15:55	sell	6829	0.32	20830.94	0.00	0.00
13656	2023.01.18 15:57	close	6828	0.32	21062.04	0.00	0.00	39.85	82512.46
13657	2023.01.18 16:00	buy	6830	0.32	20957.00	0.00	0.00
13658	2023.01.18 16:21	buy	6831	0.16	20640.47	0.00	0.00
13659	2023.01.18 16:26	close	6831	0.16	20757.31	0.00	0.00	18.69	82531.15
13660	2023.01.18 17:13	close	6830	0.32	21078.18	0.00	0.00	38.78	82569.93
13661	2023.01.18 17:15	close	6829	0.32	21099.48	0.00	0.00	-85.93	82484
13662	2023.01.18 17:20	sell	6832	0.65	20931.10	0.00	0.00
13663	2023.01.18 18:35	close	6832	0.65	21033.85	0.00	0.00	-66.79	82417.21
13664	2023.01.18 18:40	sell	6833	0.65	20949.62	0.00	0.00
13665	2023.01.19 10:47	buy	6834	0.32	20775.35	0.00	0.00
13666	2023.01.19 14:41	close	6834	0.32	20880.09	0.00	0.00	33.52	82450.73
13667	2023.01.19 14:54	buy	6835	0.33	20754.68	0.00	0.00
13668	2023.01.19 15:06	close	6835	0.33	20859.06	0.00	0.00	34.45	82485.18
13669	2023.01.19 19:21	close	6833	0.65	21054.80	0.00	0.00	-68.37	82416.81
13670	2023.01.20 04:55	sell	6836	0.65	20972.02	0.00	0.00
13671	2023.01.20 05:40	buy	6837	0.32	20951.22	0.00	0.00
13672	2023.01.20 12:30	close	6836	0.65	21056.77	0.00	0.00	-55.09	82361.72
13673	2023.01.20 12:30	close	6837	0.32	21056.76	0.00	0.00	33.77	82395.49
13674	2023.01.21 01:50	buy	6838	0.65	22560.14	0.00	0.00
13675	2023.01.21 13:35	buy	6839	0.65	22917.09	0.00	0.00
13676	2023.01.22 20:53	close	6826	0.64	22333.92	0.00	0.00	676.73	83072.22
13677	2023.01.23 00:40	sell	6840	0.30	22809.56	0.00	0.00
13678	2023.01.23 03:31	close	6840	0.30	22695.31	0.00	0.00	34.28	83106.5
13679	2023.01.23 06:48	sell	6841	0.30	22786.98	0.00	0.00
13680	2023.01.23 07:26	close	6841	0.30	22650.37	0.00	0.00	40.98	83147.48
13681	2023.01.24 09:02	close	6838	0.65	23004.80	0.00	0.00	289.03	83436.51
13682	2023.01.24 22:30	sell	6842	0.59	22729.93	0.00	0.00
13683	2023.01.25 13:51	buy	6843	0.29	22569.77	0.00	0.00
13684	2023.01.25 16:21	close	6843	0.29	22686.22	0.00	0.00	33.77	83470.28
13685	2023.01.25 20:05	close	6842	0.59	22929.99	0.00	0.00	-118.04	83352.24
13686	2023.01.26 04:42	close	6839	0.65	23157.27	0.00	0.00	156.12	83508.36
13687	2023.01.26 04:47	buy	6844	0.59	23180.52	0.00	0.00
13688	2023.01.27 01:25	sell	6845	0.59	22873.60	0.00	0.00
13689	2023.01.27 05:40	close	6845	0.59	22893.21	0.00	0.00	-11.57	83496.79
13690	2023.01.27 12:47	sell	6846	0.59	22894.78	0.00	0.00
13691	2023.01.27 12:53	close	6846	0.59	22931.09	0.00	0.00	-21.42	83475.37
13692	2023.01.27 13:25	sell	6847	0.59	22885.38	0.00	0.00
13693	2023.01.27 13:36	close	6847	0.59	22954.39	0.00	0.00	-40.72	83434.65
13694	2023.01.27 13:50	sell	6848	0.59	22862.72	0.00	0.00
13695	2023.01.27 14:06	close	6848	0.59	22908.53	0.00	0.00	-27.03	83407.62
13696	2023.01.27 14:13	sell	6849	0.60	22885.41	0.00	0.00
13697	2023.01.27 14:17	close	6849	0.60	22908.75	0.00	0.00	-14	83393.62
13698	2023.01.27 14:21	sell	6850	0.60	22862.67	0.00	0.00
13699	2023.01.27 14:35	close	6850	0.60	22908.85	0.00	0.00	-27.71	83365.91
13700	2023.01.28 12:22	sell	6851	0.60	22919.35	0.00	0.00
13701	2023.01.28 12:36	close	6851	0.60	22965.54	0.00	0.00	-27.71	83338.2
13702	2023.01.28 13:05	sell	6852	0.59	22919.12	0.00	0.00
13703	2023.01.28 13:32	close	6852	0.59	22942.42	0.00	0.00	-13.75	83324.45
13704	2023.01.29 18:09	buy	6853	0.59	23547.26	0.00	0.00
13705	2023.01.30 00:21	close	6844	0.59	23738.82	0.00	0.00	329.4	83653.85
13706	2023.01.30 09:40	sell	6854	0.57	23154.27	0.00	0.00
13707	2023.01.30 09:45	close	6854	0.57	23173.44	0.00	0.00	-10.93	83642.92
13708	2023.01.30 11:40	sell	6855	0.59	23132.59	0.00	0.00
13709	2023.01.30 11:45	close	6855	0.59	23183.78	0.00	0.00	-30.2	83612.72
13710	2023.01.30 11:50	sell	6856	0.59	23114.20	0.00	0.00
13711	2023.01.30 14:45	close	6856	0.59	23199.71	0.00	0.00	-50.45	83562.27
13712	2023.01.30 15:26	sell	6857	0.59	23176.28	0.00	0.00
13713	2023.01.30 16:19	close	6857	0.59	23199.67	0.00	0.00	-13.8	83548.47
13714	2023.01.30 16:22	sell	6858	0.59	23176.33	0.00	0.00
13715	2023.01.30 16:30	close	6858	0.59	23199.67	0.00	0.00	-13.77	83534.7
13716	2023.01.30 16:41	sell	6859	0.59	23153.06	0.00	0.00
13717	2023.01.30 17:10	close	6859	0.59	23199.44	0.00	0.00	-27.36	83507.34
13718	2023.01.30 17:26	sell	6860	0.59	23152.69	0.00	0.00
13719	2023.01.31 07:35	close	6860	0.59	22890.60	0.00	0.00	154.63	83661.97
13720	2023.01.31 08:47	sell	6861	0.60	22867.28	0.00	0.00
13721	2023.01.31 10:57	buy	6862	0.30	22821.87	0.00	0.00
13722	2023.01.31 13:18	close	6862	0.30	22937.26	0.00	0.00	34.62	83696.59
13723	2023.01.31 14:50	close	6861	0.60	23172.81	0.00	0.00	-183.32	83513.27
13724	2023.01.31 21:17	buy	6863	0.29	22965.31	0.00	0.00
13725	2023.01.31 21:17	sell	6864	0.29	22965.30	0.00	0.00
13726	2023.01.31 22:49	close	6863	0.29	23102.55	0.00	0.00	39.8	83553.07
13727	2023.01.31 22:50	close	6864	0.29	23172.14	0.00	0.00	-59.98	83493.09
13728	2023.01.31 22:50	buy	6865	0.59	23172.14	0.00	0.00
13729	2023.02.01 00:30	buy	6866	0.29	23010.89	0.00	0.00
13730	2023.02.01 00:30	sell	6867	0.29	23010.88	0.00	0.00
13731	2023.02.01 01:38	close	6866	0.29	23126.83	0.00	0.00	33.62	83526.71
13732	2023.02.01 01:47	close	6867	0.29	23173.30	0.00	0.00	-47.1	83479.61
13733	2023.02.01 03:34	sell	6868	0.59	23033.23	0.00	0.00
13734	2023.02.01 19:45	close	6868	0.59	23284.26	0.00	0.00	-148.11	83331.5
13735	2023.02.01 19:45	sell	6869	0.29	23260.87	0.00	0.00
13736	2023.02.02 05:14	buy	6870	0.58	23924.03	0.00	0.00
13737	2023.02.05 12:55	close	6869	0.29	23126.47	0.00	0.00	38.98	83370.48
13738	2023.02.05 12:55	sell	6871	0.58	23103.26	0.00	0.00
13739	2023.02.06 23:06	buy	6872	0.29	22803.86	0.00	0.00
13740	2023.02.07 04:35	close	6872	0.29	22919.84	0.00	0.00	33.63	83404.11
13741	2023.02.07 17:50	close	6871	0.58	23186.77	0.00	0.00	-48.44	83355.67
13742	2023.02.07 18:25	sell	6873	0.59	22927.92	0.00	0.00
13743	2023.02.07 18:27	buy	6874	0.29	22813.41	0.00	0.00
13744	2023.02.07 18:41	close	6874	0.29	22932.92	0.00	0.00	34.66	83390.33
13745	2023.02.07 20:30	close	6873	0.59	23209.17	0.00	0.00	-165.94	83224.39
13746	2023.02.08 04:39	sell	6875	0.58	23243.99	0.00	0.00
13747	2023.02.09 06:39	sell	6876	0.59	22604.28	0.00	0.00
13748	2023.02.09 20:45	buy	6877	0.59	22067.54	0.00	0.00
13749	2023.02.10 01:13	sell	6878	0.59	21861.82	0.00	0.00
13750	2023.02.10 12:06	sell	6879	0.58	21728.63	0.00	0.00
13751	2023.02.10 12:06	sell	6880	0.58	21728.63	0.00	0.00
13752	2023.02.10 12:18	close	6880	0.58	21750.35	0.00	0.00	-12.6	83211.79
13753	2023.02.10 12:18	close	6879	0.58	21750.35	0.00	0.00	-12.6	83199.19
13754	2023.02.10 13:01	sell	6881	0.58	21728.49	0.00	0.00
13755	2023.02.10 13:01	sell	6882	0.58	21728.49	0.00	0.00
13756	2023.02.10 13:06	close	6882	0.58	21750.28	0.00	0.00	-12.64	83186.55
13757	2023.02.10 13:06	close	6881	0.58	21750.28	0.00	0.00	-12.64	83173.91
13758	2023.02.10 14:33	close	6876	0.59	21837.03	0.00	0.00	452.68	83626.59
13759	2023.02.10 15:45	sell	6883	1.17	21687.07	0.00	0.00
13760	2023.02.10 15:45	sell	6884	1.17	21687.07	0.00	0.00
13761	2023.02.10 15:45	close	6884	1.17	21492.52	0.00	0.00	227.62	83854.21
13762	2023.02.10 15:45	close	6883	1.17	21492.52	0.00	0.00	227.62	84081.83
13763	2023.02.10 15:45	sell	6885	1.17	21514.05	0.00	0.00
13764	2023.02.10 15:45	sell	6886	1.17	21514.05	0.00	0.00
13765	2023.02.10 19:38	close	6886	1.17	21751.15	0.00	0.00	-277.41	83804.42
13766	2023.02.10 19:38	close	6885	1.17	21751.15	0.00	0.00	-277.41	83527.01
13767	2023.02.10 19:40	sell	6887	1.17	21729.23	0.00	0.00
13768	2023.02.10 19:40	sell	6888	1.17	21729.23	0.00	0.00
13769	2023.02.10 19:45	close	6888	1.17	21751.00	0.00	0.00	-25.47	83501.54
13770	2023.02.10 19:45	close	6887	1.17	21751.00	0.00	0.00	-25.47	83476.07
13771	2023.02.10 20:05	sell	6889	1.17	21750.99	0.00	0.00
13772	2023.02.10 20:05	sell	6890	1.17	21750.99	0.00	0.00
13773	2023.02.11 17:34	buy	6891	0.31	21664.44	0.00	0.00
13774	2023.02.11 21:47	close	6891	0.31	21785.35	0.00	0.00	37.48	83513.55
13775	2023.02.12 16:40	close	6890	1.17	22043.40	0.00	0.00	-342.12	83171.43
13776	2023.02.12 16:40	close	6889	1.17	22043.40	0.00	0.00	-342.12	82829.31
13777	2023.02.12 16:54	sell	6892	1.17	22021.14	0.00	0.00
13778	2023.02.12 16:54	sell	6893	1.17	22021.14	0.00	0.00
13779	2023.02.12 16:59	close	6893	1.17	21999.12	0.00	0.00	25.76	82855.07
13780	2023.02.12 16:59	close	6892	1.17	21999.12	0.00	0.00	25.76	82880.83
13781	2023.02.12 17:06	sell	6894	1.17	22021.25	0.00	0.00
13782	2023.02.12 17:06	sell	6895	1.17	22021.25	0.00	0.00
13783	2023.02.12 21:50	buy	6896	0.31	21735.74	0.00	0.00
13784	2023.02.13 00:51	close	6896	0.31	21845.25	0.00	0.00	33.95	82914.78
13785	2023.02.13 01:07	buy	6897	0.31	21735.85	0.00	0.00
13786	2023.02.13 04:21	close	6897	0.31	21844.84	0.00	0.00	33.79	82948.57
13787	2023.02.13 22:59	close	6878	0.59	21628.12	0.00	0.00	137.88	83086.45
13788	2023.02.14 13:30	buy	6898	0.31	21710.22	0.00	0.00
13789	2023.02.14 13:32	close	6898	0.31	21826.61	0.00	0.00	36.08	83122.53
13790	2023.02.14 13:34	buy	6899	0.15	21727.01	0.00	0.00
13791	2023.02.14 14:49	close	6899	0.15	21837.67	0.00	0.00	16.6	83139.13
13792	2023.02.14 15:15	close	6895	1.17	22289.82	0.00	0.00	-314.23	82824.9
13793	2023.02.14 15:15	close	6894	1.17	22289.82	0.00	0.00	-314.23	82510.67
13794	2023.02.14 15:20	sell	6900	1.76	22245.07	0.00	0.00
13795	2023.02.14 15:20	sell	6901	1.76	22245.07	0.00	0.00
13796	2023.02.15 11:40	close	6901	1.76	22379.13	0.00	0.00	-235.95	82274.72
13797	2023.02.15 11:40	close	6900	1.76	22379.13	0.00	0.00	-235.95	82038.77
13798	2023.02.15 11:40	sell	6902	0.30	22401.53	0.00	0.00
13799	2023.02.16 04:15	buy	6903	0.61	24664.99	0.00	0.00
13800	2023.02.16 08:33	close	6853	0.59	24671.57	0.00	0.00	663.34	82702.11
13801	2023.02.16 08:33	close	6870	0.58	24671.57	0.00	0.00	433.57	83135.68
13802	2023.02.16 08:33	close	6865	0.59	24671.57	0.00	0.00	884.66	84020.34
13803	2023.02.16 08:33	close	6877	0.59	24671.57	0.00	0.00	1536.38	85556.72
13804	2023.02.16 08:33	close	6903	0.61	24671.57	0.00	0.00	4.01	85560.73
13805	2023.02.16 08:35	close	6875	0.58	24646.66	0.00	0.00	-813.55	84747.18
13806	2023.02.16 08:35	close	6902	0.30	24646.66	0.00	0.00	-673.54	84073.64
13807	2023.02.16 10:12	buy	6904	0.55	24671.30	0.00	0.00
13808	2023.02.16 22:31	buy	6905	0.27	24277.58	0.00	0.00
13809	2023.02.16 23:05	buy	6906	0.13	23892.50	0.00	0.00
13810	2023.02.16 23:05	close	6906	0.13	24012.50	0.00	0.00	15.6	84089.24
13811	2023.02.16 23:23	buy	6907	0.28	23891.82	0.00	0.00
13812	2023.02.16 23:47	sell	6908	0.55	23648.44	0.00	0.00
13813	2023.02.17 00:00	buy	6909	0.14	23510.58	0.00	0.00
13814	2023.02.17 00:09	close	6909	0.14	23648.32	0.00	0.00	19.28	84108.52
13815	2023.02.17 00:14	buy	6910	0.29	23530.26	0.00	0.00
13816	2023.02.17 00:30	close	6910	0.29	23648.31	0.00	0.00	34.23	84142.75
13817	2023.02.17 14:34	close	6907	0.28	24021.87	0.00	0.00	36.41	84179.16
13818	2023.02.17 17:15	close	6905	0.27	24416.60	0.00	0.00	37.54	84216.7
13819	2023.02.17 22:12	buy	6911	0.28	24038.44	0.00	0.00
13820	2023.02.17 22:13	close	6911	0.28	24159.77	0.00	0.00	33.97	84250.67
13821	2023.02.19 18:14	buy	6912	0.28	24286.78	0.00	0.00
13822	2023.02.19 18:16	close	6912	0.28	24413.92	0.00	0.00	35.6	84286.27
13823	2023.02.19 20:19	buy	6913	0.28	24299.23	0.00	0.00
13824	2023.02.19 20:22	close	6913	0.28	24421.65	0.00	0.00	34.28	84320.55
13825	2023.02.20 02:20	sell	6914	0.56	24317.23	0.00	0.00
13826	2023.02.20 04:15	close	6914	0.56	24508.23	0.00	0.00	-106.96	84213.59
13827	2023.02.20 04:24	sell	6915	0.56	24459.12	0.00	0.00
13828	2023.02.20 04:52	close	6915	0.56	24483.80	0.00	0.00	-13.82	84199.77
13829	2023.02.20 05:07	sell	6916	0.56	24459.25	0.00	0.00
13830	2023.02.20 05:44	close	6916	0.56	24484.14	0.00	0.00	-13.94	84185.83
13831	2023.02.20 05:46	sell	6917	0.56	24458.82	0.00	0.00
13832	2023.02.20 05:58	close	6917	0.56	24483.34	0.00	0.00	-13.73	84172.1
13833	2023.02.20 06:39	sell	6918	0.56	24434.34	0.00	0.00
13834	2023.02.20 06:53	close	6918	0.56	24483.86	0.00	0.00	-27.73	84144.37
13835	2023.02.20 07:16	sell	6919	0.56	24458.85	0.00	0.00
13836	2023.02.20 07:37	close	6919	0.56	24483.88	0.00	0.00	-14.02	84130.35
13837	2023.02.21 17:51	sell	6920	0.56	24533.98	0.00	0.00
13838	2023.02.21 18:05	close	6920	0.56	24706.86	0.00	0.00	-96.81	84033.54
13839	2023.02.21 18:10	sell	6921	0.55	24632.57	0.00	0.00
13840	2023.02.21 18:15	close	6921	0.55	24681.88	0.00	0.00	-27.12	84006.42
13841	2023.02.21 18:35	sell	6922	0.55	24607.79	0.00	0.00
13842	2023.02.21 18:50	close	6922	0.55	24681.91	0.00	0.00	-40.77	83965.65
13843	2023.02.21 19:10	sell	6923	0.55	24632.47	0.00	0.00
13844	2023.02.21 19:32	close	6923	0.55	24656.96	0.00	0.00	-13.47	83952.18
13845	2023.02.21 19:40	sell	6924	0.55	24631.81	0.00	0.00
13846	2023.02.22 12:24	close	6924	0.55	24221.45	0.00	0.00	225.7	84177.88
13847	2023.02.23 11:16	buy	6925	0.28	24181.70	0.00	0.00
13848	2023.02.23 11:35	buy	6926	0.14	23809.29	0.00	0.00
13849	2023.02.23 12:52	close	6926	0.14	23936.70	0.00	0.00	17.84	84195.72
13850	2023.02.24 07:18	buy	6927	0.28	23814.11	0.00	0.00
13851	2023.02.24 08:33	close	6927	0.28	23933.43	0.00	0.00	33.41	84229.13
13852	2023.02.24 09:34	buy	6928	0.28	23813.79	0.00	0.00
13853	2023.02.24 12:13	close	6928	0.28	23934.10	0.00	0.00	33.69	84262.82
13854	2023.02.24 16:05	sell	6929	0.28	23000.46	0.00	0.00
13855	2023.02.24 16:05	sell	6930	0.28	23000.46	0.00	0.00
13856	2023.02.24 16:47	close	6930	0.28	23235.68	0.00	0.00	-65.86	84196.96
13857	2023.02.24 16:47	close	6929	0.28	23235.68	0.00	0.00	-65.86	84131.1
13858	2023.02.24 16:50	sell	6931	0.28	23212.27	0.00	0.00
13859	2023.02.24 16:50	sell	6932	0.28	23212.27	0.00	0.00
13860	2023.02.24 18:22	buy	6933	0.59	23119.38	0.00	0.00
13861	2023.02.24 18:30	sell	6934	0.30	23096.18	0.00	0.00
13862	2023.02.24 18:31	sell	6935	0.01	23073.03	0.00	0.00
13863	2023.02.24 20:05	close	6932	0.28	23185.57	0.00	0.00	7.48	84138.58
13864	2023.02.24 20:05	close	6931	0.28	23185.57	0.00	0.00	7.48	84146.06
13865	2023.02.24 20:05	close	6934	0.30	23185.57	0.00	0.00	-26.82	84119.24
13866	2023.02.24 20:05	close	6935	0.01	23185.57	0.00	0.00	-1.13	84118.11
13867	2023.02.24 20:15	sell	6936	0.86	23161.81	0.00	0.00
13868	2023.02.24 20:15	sell	6937	0.86	23161.81	0.00	0.00
13869	2023.02.24 20:23	close	6937	0.86	23255.27	0.00	0.00	-80.38	84037.73
13870	2023.02.24 20:23	close	6936	0.86	23255.27	0.00	0.00	-80.38	83957.35
13871	2023.02.24 20:35	sell	6938	0.86	23234.80	0.00	0.00
13872	2023.02.24 20:35	sell	6939	0.86	23234.80	0.00	0.00
13873	2023.02.26 03:02	close	6939	0.86	23191.97	0.00	0.00	36.83	83994.18
13874	2023.02.26 03:02	close	6938	0.86	23191.97	0.00	0.00	36.83	84031.01
13875	2023.02.26 03:19	sell	6940	0.86	23215.31	0.00	0.00
13876	2023.02.26 03:19	sell	6941	0.86	23215.31	0.00	0.00
13877	2023.02.26 03:36	close	6941	0.86	23215.18	0.00	0.00	0.11	84031.12
13878	2023.02.26 03:36	close	6940	0.86	23215.18	0.00	0.00	0.11	84031.23
13879	2023.02.26 03:44	sell	6942	0.86	23238.81	0.00	0.00
13880	2023.02.26 03:44	sell	6943	0.86	23238.81	0.00	0.00
13881	2023.02.26 03:49	close	6943	0.86	23214.88	0.00	0.00	20.58	84051.81
13882	2023.02.26 03:49	close	6942	0.86	23214.88	0.00	0.00	20.58	84072.39
13883	2023.02.26 04:07	sell	6944	0.86	23191.65	0.00	0.00
13884	2023.02.26 04:07	sell	6945	0.86	23191.65	0.00	0.00
13885	2023.02.26 09:47	close	6945	0.86	23238.71	0.00	0.00	-40.47	84031.92
13886	2023.02.26 09:47	close	6944	0.86	23238.71	0.00	0.00	-40.47	83991.45
13887	2023.02.26 10:34	sell	6946	0.86	23215.52	0.00	0.00
13888	2023.02.26 10:34	sell	6947	0.86	23215.52	0.00	0.00
13889	2023.02.26 12:02	close	6947	0.86	23262.10	0.00	0.00	-40.06	83951.39
13890	2023.02.26 12:02	close	6946	0.86	23262.10	0.00	0.00	-40.06	83911.33
13891	2023.02.26 12:17	sell	6948	0.86	23215.46	0.00	0.00
13892	2023.02.26 12:17	sell	6949	0.86	23215.46	0.00	0.00
13893	2023.02.26 14:14	close	6949	0.86	23262.42	0.00	0.00	-40.39	83870.94
13894	2023.02.26 14:14	close	6948	0.86	23262.42	0.00	0.00	-40.39	83830.55
13895	2023.02.26 14:31	sell	6950	0.86	23203.04	0.00	0.00
13896	2023.02.26 14:31	sell	6951	0.86	23203.04	0.00	0.00
13897	2023.02.26 14:52	close	6951	0.86	23249.67	0.00	0.00	-40.1	83790.45
13898	2023.02.26 14:52	close	6950	0.86	23249.67	0.00	0.00	-40.1	83750.35
13899	2023.02.26 15:03	sell	6952	0.86	23179.54	0.00	0.00
13900	2023.02.26 15:03	sell	6953	0.86	23179.54	0.00	0.00
13901	2023.02.26 16:27	close	6953	0.86	23202.80	0.00	0.00	-20	83730.35
13902	2023.02.26 16:27	close	6952	0.86	23202.80	0.00	0.00	-20	83710.35
13903	2023.02.26 16:31	sell	6954	0.86	23179.51	0.00	0.00
13904	2023.02.26 16:31	sell	6955	0.86	23179.51	0.00	0.00
13905	2023.02.26 18:00	close	6955	0.86	23249.77	0.00	0.00	-60.42	83649.93
13906	2023.02.26 18:00	close	6954	0.86	23249.77	0.00	0.00	-60.42	83589.51
13907	2023.02.27 15:45	buy	6956	0.59	23526.97	0.00	0.00
13908	2023.02.27 16:35	sell	6957	1.45	23224.70	0.00	0.00
13909	2023.02.27 16:35	sell	6958	1.45	23224.70	0.00	0.00
13910	2023.02.27 16:40	close	6958	1.45	23341.71	0.00	0.00	-169.66	83419.85
13911	2023.02.27 16:40	close	6957	1.45	23341.71	0.00	0.00	-169.66	83250.19
13912	2023.02.27 18:20	sell	6959	1.45	23202.51	0.00	0.00
13913	2023.02.27 18:20	sell	6960	1.45	23202.51	0.00	0.00
13914	2023.02.27 19:02	close	6960	1.45	23295.85	0.00	0.00	-135.34	83114.85
13915	2023.02.27 19:02	close	6959	1.45	23295.85	0.00	0.00	-135.34	82979.51
13916	2023.02.27 19:22	sell	6961	1.45	23249.05	0.00	0.00
13917	2023.02.27 19:22	sell	6962	1.45	23249.05	0.00	0.00
13918	2023.02.27 19:30	close	6962	1.45	23319.31	0.00	0.00	-101.88	82877.63
13919	2023.02.27 19:30	close	6961	1.45	23319.31	0.00	0.00	-101.88	82775.75
13920	2023.02.27 20:05	sell	6963	1.45	23155.87	0.00	0.00
13921	2023.02.27 20:05	sell	6964	1.45	23155.87	0.00	0.00
13922	2023.02.27 20:55	close	6964	1.45	23289.33	0.00	0.00	-193.52	82582.23
13923	2023.02.27 20:55	close	6963	1.45	23289.33	0.00	0.00	-193.52	82388.71
13924	2023.02.28 07:56	sell	6965	1.45	23221.39	0.00	0.00
13925	2023.02.28 07:56	sell	6966	1.45	23221.39	0.00	0.00
13926	2023.02.28 08:13	close	6966	1.45	23244.75	0.00	0.00	-33.87	82354.84
13927	2023.02.28 08:13	close	6965	1.45	23244.75	0.00	0.00	-33.87	82320.97
13928	2023.02.28 08:23	sell	6967	1.45	23268.02	0.00	0.00
13929	2023.02.28 08:23	sell	6968	1.45	23268.02	0.00	0.00
13930	2023.02.28 09:07	close	6968	1.45	23291.34	0.00	0.00	-33.81	82287.16
13931	2023.02.28 09:07	close	6967	1.45	23291.34	0.00	0.00	-33.81	82253.35
13932	2023.02.28 09:35	sell	6969	1.45	23244.71	0.00	0.00
13933	2023.02.28 09:35	sell	6970	1.45	23244.71	0.00	0.00
13934	2023.02.28 10:17	close	6970	1.45	23291.73	0.00	0.00	-68.18	82185.17
13935	2023.02.28 10:17	close	6969	1.45	23291.73	0.00	0.00	-68.18	82116.99
13936	2023.02.28 19:30	sell	6971	1.45	23200.42	0.00	0.00
13937	2023.02.28 19:30	sell	6972	1.45	23200.42	0.00	0.00
13938	2023.02.28 19:35	close	6972	1.45	23270.38	0.00	0.00	-101.44	82015.55
13939	2023.02.28 19:35	close	6971	1.45	23270.38	0.00	0.00	-101.44	81914.11
13940	2023.02.28 19:45	sell	6973	1.45	23270.56	0.00	0.00
13941	2023.02.28 19:45	sell	6974	1.45	23270.56	0.00	0.00
13942	2023.02.28 19:50	close	6974	1.45	23270.63	0.00	0.00	-0.1	81914.01
13943	2023.02.28 19:50	close	6973	1.45	23270.63	0.00	0.00	-0.1	81913.91
13944	2023.02.28 20:02	sell	6975	1.45	23223.98	0.00	0.00
13945	2023.02.28 20:02	sell	6976	1.45	23223.98	0.00	0.00
13946	2023.02.28 20:15	close	6976	1.45	23270.51	0.00	0.00	-67.47	81846.44
13947	2023.02.28 20:15	close	6975	1.45	23270.51	0.00	0.00	-67.47	81778.97
13948	2023.02.28 20:27	sell	6977	1.45	23247.19	0.00	0.00
13949	2023.02.28 20:27	sell	6978	1.45	23247.19	0.00	0.00
13950	2023.02.28 20:46	close	6978	1.45	23317.72	0.00	0.00	-102.27	81676.7
13951	2023.02.28 20:46	close	6977	1.45	23317.72	0.00	0.00	-102.27	81574.43
13952	2023.02.28 21:00	sell	6979	1.45	23247.56	0.00	0.00
13953	2023.02.28 21:00	sell	6980	1.45	23247.56	0.00	0.00
13954	2023.03.01 02:23	close	6980	1.45	23249.13	0.00	0.00	-2.28	81572.15
13955	2023.03.01 02:23	close	6979	1.45	23249.13	0.00	0.00	-2.28	81569.87
13956	2023.03.01 02:30	sell	6981	1.45	23225.81	0.00	0.00
13957	2023.03.01 02:30	sell	6982	1.45	23225.81	0.00	0.00
13958	2023.03.01 02:59	close	6982	1.45	23319.13	0.00	0.00	-135.31	81434.56
13959	2023.03.01 02:59	close	6981	1.45	23319.13	0.00	0.00	-135.31	81299.25
13960	2023.03.02 13:15	sell	6983	1.45	23274.89	0.00	0.00
13961	2023.03.02 13:15	sell	6984	1.45	23274.89	0.00	0.00
13962	2023.03.02 13:23	close	6984	1.45	23391.93	0.00	0.00	-169.71	81129.54
13963	2023.03.02 13:23	close	6983	1.45	23391.93	0.00	0.00	-169.71	80959.83
13964	2023.03.02 14:10	sell	6985	1.45	23228.03	0.00	0.00
13965	2023.03.02 14:10	sell	6986	1.45	23228.03	0.00	0.00
13966	2023.03.02 14:30	close	6986	1.45	23297.75	0.00	0.00	-101.09	80858.74
13967	2023.03.02 14:30	close	6985	1.45	23297.75	0.00	0.00	-101.09	80757.65
13968	2023.03.02 14:45	sell	6987	1.45	23281.16	0.00	0.00
13969	2023.03.02 14:45	sell	6988	1.45	23281.16	0.00	0.00
13970	2023.03.02 14:56	close	6988	1.45	23280.91	0.00	0.00	0.36	80758.01
13971	2023.03.02 14:56	close	6987	1.45	23280.91	0.00	0.00	0.36	80758.37
13972	2023.03.02 16:40	sell	6989	1.45	23281.38	0.00	0.00
13973	2023.03.02 16:40	sell	6990	1.45	23281.38	0.00	0.00
13974	2023.03.02 16:45	close	6990	1.45	23304.85	0.00	0.00	-34.03	80724.34
13975	2023.03.02 16:45	close	6989	1.45	23304.85	0.00	0.00	-34.03	80690.31
13976	2023.03.02 16:53	sell	6991	1.45	23257.75	0.00	0.00
13977	2023.03.02 16:53	sell	6992	1.45	23257.75	0.00	0.00
13978	2023.03.02 18:35	close	6992	1.45	23304.96	0.00	0.00	-68.45	80621.86
13979	2023.03.02 18:35	close	6991	1.45	23304.96	0.00	0.00	-68.45	80553.41
13980	2023.03.03 01:20	sell	6993	1.45	23211.88	0.00	0.00
13981	2023.03.03 01:20	sell	6994	1.45	23211.88	0.00	0.00
13982	2023.03.03 01:30	buy	6995	0.29	22756.68	0.00	0.00
13983	2023.03.03 01:31	close	6904	0.55	22461.86	0.00	0.00	-1215.19	79338.22
13984	2023.03.03 01:31	close	6925	0.28	22461.86	0.00	0.00	-481.56	78856.66
13985	2023.03.03 01:31	close	6956	0.59	22461.86	0.00	0.00	-628.41	78228.25
13986	2023.03.03 01:31	close	6908	0.55	22461.87	0.00	0.00	652.61	78880.86
13987	2023.03.03 01:31	close	6994	1.45	22461.87	0.00	0.00	1087.51	79968.37
13988	2023.03.03 01:31	close	6933	0.59	22461.86	0.00	0.00	-387.94	79580.43
13989	2023.03.03 01:31	close	6993	1.45	22461.87	0.00	0.00	1087.51	80667.94
13990	2023.03.03 01:31	close	6995	0.29	22461.86	0.00	0.00	-85.5	80582.44
13991	2023.03.03 01:31	buy	6996	0.14	22439.28	0.00	0.00
13992	2023.03.03 01:31	sell	6997	0.14	22416.67	0.00	0.00
13993	2023.03.03 01:31	sell	6998	0.14	22416.67	0.00	0.00
13994	2023.03.03 01:31	sell	6999	0.14	22416.67	0.00	0.00
13995	2023.03.03 01:31	close	6996	0.14	22371.86	0.00	0.00	-9.44	80573
13996	2023.03.03 01:31	close	6999	0.14	22371.87	0.00	0.00	6.27	80579.27
13997	2023.03.03 01:31	close	6998	0.14	22371.87	0.00	0.00	6.27	80585.54
13998	2023.03.03 01:31	close	6997	0.14	22371.87	0.00	0.00	6.27	80591.81
13999	2023.03.03 01:31	buy	7000	0.07	22394.27	0.00	0.00
14000	2023.03.03 01:31	sell	7001	0.07	22416.69	0.00	0.00
14001	2023.03.03 01:31	sell	7002	0.07	22416.69	0.00	0.00
14002	2023.03.03 01:31	sell	7003	0.07	22416.69	0.00	0.00
14003	2023.03.03 01:31	close	7000	0.07	22506.90	0.00	0.00	7.88	80599.69
14004	2023.03.03 01:31	buy	7004	0.03	22372.01	0.00	0.00
14005	2023.03.03 01:32	close	7004	0.03	22349.64	0.00	0.00	-0.67	80599.02
14006	2023.03.03 01:32	close	7003	0.07	22349.65	0.00	0.00	4.69	80603.71
14007	2023.03.03 01:32	close	7002	0.07	22349.65	0.00	0.00	4.69	80608.4
14008	2023.03.03 01:32	close	7001	0.07	22349.65	0.00	0.00	4.69	80613.09
14009	2023.03.03 01:32	buy	7005	0.01	22327.32	0.00	0.00
14010	2023.03.03 01:32	sell	7006	0.01	22349.69	0.00	0.00
14011	2023.03.03 01:32	sell	7007	0.01	22349.69	0.00	0.00
14012	2023.03.03 01:32	sell	7008	0.01	22349.69	0.00	0.00
14013	2023.03.03 01:32	close	7005	0.01	22193.38	0.00	0.00	-1.34	80611.75
14014	2023.03.03 01:32	close	7008	0.01	22193.39	0.00	0.00	1.56	80613.31
14015	2023.03.03 01:32	close	7007	0.01	22193.39	0.00	0.00	1.56	80614.87
14016	2023.03.03 01:32	close	7006	0.01	22193.39	0.00	0.00	1.56	80616.43
14017	2023.03.03 01:32	buy	7009	0.01	22171.09	0.00	0.00
14018	2023.03.03 01:32	sell	7010	0.01	22148.92	0.00	0.00
14019	2023.03.03 01:32	sell	7011	0.01	22148.92	0.00	0.00
14020	2023.03.03 01:32	sell	7012	0.01	22148.92	0.00	0.00
14021	2023.03.03 01:32	close	7009	0.01	21949.62	0.00	0.00	-2.21	80614.22
14022	2023.03.03 01:32	close	7012	0.01	21949.63	0.00	0.00	1.99	80616.21
14023	2023.03.03 01:32	close	7011	0.01	21949.63	0.00	0.00	1.99	80618.2
14024	2023.03.03 01:32	close	7010	0.01	21949.63	0.00	0.00	1.99	80620.19
14025	2023.03.03 01:32	buy	7013	0.01	21971.63	0.00	0.00
14026	2023.03.03 01:32	sell	7014	0.01	21993.62	0.00	0.00
14027	2023.03.03 01:32	sell	7015	0.01	21993.62	0.00	0.00
14028	2023.03.03 01:32	sell	7016	0.01	21993.62	0.00	0.00
14029	2023.03.03 01:32	close	7013	0.01	22082.08	0.00	0.00	1.1	80621.29
14030	2023.03.03 01:32	buy	7017	0.01	22104.24	0.00	0.00
14031	2023.03.03 01:33	close	7017	0.01	22274.30	0.00	0.00	1.7	80622.99
14032	2023.03.03 01:33	buy	7018	0.01	22296.72	0.00	0.00
14033	2023.03.03 01:33	close	7018	0.01	22408.70	0.00	0.00	1.12	80624.11
14034	2023.03.03 01:33	buy	7019	0.01	22431.20	0.00	0.00
14035	2023.03.03 01:57	buy	7020	0.30	22092.07	0.00	0.00
14036	2023.03.03 01:57	sell	7021	0.28	22069.93	0.00	0.00
14037	2023.03.03 01:59	close	7020	0.30	22223.22	0.00	0.00	39.35	80663.46
14038	2023.03.05 01:18	close	7019	0.01	22562.94	0.00	0.00	1.32	80664.78
14039	2023.03.05 08:41	buy	7022	0.30	22324.37	0.00	0.00
14040	2023.03.05 10:25	close	7022	0.30	22436.93	0.00	0.00	33.77	80698.55
14041	2023.03.05 19:26	buy	7023	0.30	22392.14	0.00	0.00
14042	2023.03.05 21:15	close	7023	0.30	22504.85	0.00	0.00	33.81	80732.36
14043	2023.03.05 21:41	buy	7024	0.30	22398.36	0.00	0.00
14044	2023.03.05 21:55	close	7024	0.30	22511.27	0.00	0.00	33.87	80766.23
14045	2023.03.05 22:06	buy	7025	0.30	22398.52	0.00	0.00
14046	2023.03.06 15:46	close	7025	0.30	22529.04	0.00	0.00	39.16	80805.39
14047	2023.03.06 15:51	close	7016	0.01	22523.95	0.00	0.00	-5.3	80800.09
14048	2023.03.06 19:16	buy	7026	0.60	22475.06	0.00	0.00
14049	2023.03.06 19:17	sell	7027	0.29	22452.58	0.00	0.00
14050	2023.03.06 19:18	sell	7028	0.01	22430.07	0.00	0.00
14051	2023.03.08 18:30	buy	7029	0.30	21944.39	0.00	0.00
14052	2023.03.08 18:31	sell	7030	0.29	21966.44	0.00	0.00
14053	2023.03.08 18:34	sell	7031	0.01	21988.55	0.00	0.00
14054	2023.03.08 20:32	close	7029	0.30	22055.42	0.00	0.00	33.31	80833.4
14055	2023.03.08 21:36	buy	7032	0.30	22011.17	0.00	0.00
14056	2023.03.08 22:56	buy	7033	0.15	21661.63	0.00	0.00
14057	2023.03.08 22:56	sell	7034	0.14	21639.91	0.00	0.00
14058	2023.03.08 22:56	sell	7035	0.01	21618.21	0.00	0.00
14059	2023.03.08 22:57	close	7033	0.15	21798.00	0.00	0.00	20.46	80853.86
14060	2023.03.08 23:08	buy	7036	0.31	21667.07	0.00	0.00
14061	2023.03.08 23:08	sell	7037	0.15	21707.90	0.00	0.00
14062	2023.03.08 23:09	sell	7038	0.01	21686.19	0.00	0.00
14063	2023.03.09 02:28	close	7036	0.31	21783.12	0.00	0.00	35.98	80889.84
14064	2023.03.09 18:30	close	7026	0.60	21197.76	0.00	0.00	-766.38	80123.46
14065	2023.03.09 18:30	close	7027	0.29	21197.77	0.00	0.00	363.89	80487.35
14066	2023.03.09 18:30	close	7015	0.01	21197.77	0.00	0.00	7.96	80495.31
14067	2023.03.09 18:30	close	7014	0.01	21197.77	0.00	0.00	7.96	80503.27
14068	2023.03.09 18:30	close	7028	0.01	21197.77	0.00	0.00	12.32	80515.59
14069	2023.03.09 18:30	close	7021	0.28	21197.77	0.00	0.00	244.2	80759.79
14070	2023.03.09 18:30	close	7032	0.30	21197.76	0.00	0.00	-244.02	80515.77
14071	2023.03.09 18:30	close	7030	0.29	21197.77	0.00	0.00	222.91	80738.68
14072	2023.03.09 18:30	close	7031	0.01	21197.77	0.00	0.00	7.91	80746.59
14073	2023.03.09 18:30	close	7034	0.14	21197.77	0.00	0.00	61.9	80808.49
14074	2023.03.09 18:30	close	7035	0.01	21197.77	0.00	0.00	4.2	80812.69
14075	2023.03.09 18:30	close	7037	0.15	21197.77	0.00	0.00	76.52	80889.21
14076	2023.03.09 18:30	close	7038	0.01	21197.77	0.00	0.00	4.88	80894.09
14077	2023.03.09 22:09	buy	7039	0.65	20350.49	0.00	0.00
14078	2023.03.09 22:09	sell	7040	0.65	20370.90	0.00	0.00
14079	2023.03.09 22:09	sell	7041	0.65	20370.90	0.00	0.00
14080	2023.03.09 22:09	sell	7042	0.65	20370.90	0.00	0.00
14081	2023.03.09 22:10	close	7039	0.65	20350.45	0.00	0.00	-0.03	80894.06
14082	2023.03.09 22:10	close	7042	0.65	20350.46	0.00	0.00	13.29	80907.35
14083	2023.03.09 22:10	close	7041	0.65	20350.46	0.00	0.00	13.29	80920.64
14084	2023.03.09 22:10	close	7040	0.65	20350.46	0.00	0.00	13.29	80933.93
14085	2023.03.09 22:11	buy	7043	0.65	20370.89	0.00	0.00
14086	2023.03.09 22:12	sell	7044	0.65	20391.38	0.00	0.00
14087	2023.03.09 22:12	sell	7045	0.65	20391.38	0.00	0.00
14088	2023.03.09 22:12	sell	7046	0.65	20391.38	0.00	0.00
14089	2023.03.09 22:15	close	7043	0.65	20350.45	0.00	0.00	-13.29	80920.64
14090	2023.03.09 22:15	close	7046	0.65	20350.46	0.00	0.00	26.6	80947.24
14091	2023.03.09 22:15	close	7045	0.65	20350.46	0.00	0.00	26.6	80973.84
14092	2023.03.09 22:15	close	7044	0.65	20350.46	0.00	0.00	26.6	81000.44
14093	2023.03.09 22:15	buy	7047	0.67	20330.09	0.00	0.00
14094	2023.03.09 22:15	sell	7048	0.67	20309.63	0.00	0.00
14095	2023.03.09 22:15	sell	7049	0.67	20309.63	0.00	0.00
14096	2023.03.09 22:15	sell	7050	0.67	20309.63	0.00	0.00
14097	2023.03.09 22:19	close	7047	0.67	20289.10	0.00	0.00	-27.46	80972.98
14098	2023.03.09 22:19	close	7050	0.67	20289.11	0.00	0.00	13.75	80986.73
14099	2023.03.09 22:19	close	7049	0.67	20289.11	0.00	0.00	13.75	81000.48
14100	2023.03.09 22:19	close	7048	0.67	20289.11	0.00	0.00	13.75	81014.23
14101	2023.03.09 22:23	buy	7051	0.67	20329.92	0.00	0.00
14102	2023.03.09 22:30	sell	7052	0.67	20309.51	0.00	0.00
14103	2023.03.09 22:30	sell	7053	0.67	20309.51	0.00	0.00
14104	2023.03.09 22:30	sell	7054	0.67	20309.51	0.00	0.00
14105	2023.03.09 22:30	close	7051	0.67	20289.11	0.00	0.00	-27.34	80986.89
14106	2023.03.09 22:30	close	7054	0.67	20289.12	0.00	0.00	13.66	81000.55
14107	2023.03.09 22:30	close	7053	0.67	20289.12	0.00	0.00	13.66	81014.21
14108	2023.03.09 22:30	close	7052	0.67	20289.12	0.00	0.00	13.66	81027.87
14109	2023.03.09 22:30	buy	7055	0.67	20312.91	0.00	0.00
14110	2023.03.09 22:33	sell	7056	0.67	20333.32	0.00	0.00
14111	2023.03.09 22:33	sell	7057	0.67	20333.32	0.00	0.00
14112	2023.03.09 22:33	sell	7058	0.67	20333.32	0.00	0.00
14113	2023.03.09 22:51	close	7055	0.67	20312.50	0.00	0.00	-0.27	81027.6
14114	2023.03.09 22:51	close	7058	0.67	20312.51	0.00	0.00	13.94	81041.54
14115	2023.03.09 22:51	close	7057	0.67	20312.51	0.00	0.00	13.94	81055.48
14116	2023.03.09 22:51	close	7056	0.67	20312.51	0.00	0.00	13.94	81069.42
14117	2023.03.09 22:51	buy	7059	0.67	20333.14	0.00	0.00
14118	2023.03.09 22:53	sell	7060	0.67	20353.58	0.00	0.00
14119	2023.03.09 22:53	sell	7061	0.67	20353.58	0.00	0.00
14120	2023.03.09 22:53	sell	7062	0.67	20353.58	0.00	0.00
14121	2023.03.09 22:55	close	7059	0.67	20333.07	0.00	0.00	-0.05	81069.37
14122	2023.03.09 22:55	close	7062	0.67	20333.08	0.00	0.00	13.74	81083.11
14123	2023.03.09 22:55	close	7061	0.67	20333.08	0.00	0.00	13.74	81096.85
14124	2023.03.09 22:55	close	7060	0.67	20333.08	0.00	0.00	13.74	81110.59
14125	2023.03.09 23:05	buy	7063	0.67	20312.96	0.00	0.00
14126	2023.03.09 23:07	sell	7064	0.67	20292.46	0.00	0.00
14127	2023.03.09 23:07	sell	7065	0.67	20292.46	0.00	0.00
14128	2023.03.09 23:07	sell	7066	0.67	20292.46	0.00	0.00
14129	2023.03.10 00:10	close	7063	0.67	20273.03	0.00	0.00	-26.75	81083.84
14130	2023.03.10 00:10	close	7066	0.67	20273.04	0.00	0.00	13.01	81096.85
14131	2023.03.10 00:10	close	7065	0.67	20273.04	0.00	0.00	13.01	81109.86
14132	2023.03.10 00:10	close	7064	0.67	20273.04	0.00	0.00	13.01	81122.87
14133	2023.03.10 01:54	buy	7067	0.67	20098.01	0.00	0.00
14134	2023.03.10 01:54	sell	7068	0.67	20118.13	0.00	0.00
14135	2023.03.10 01:54	sell	7069	0.67	20118.13	0.00	0.00
14136	2023.03.10 01:54	sell	7070	0.67	20118.13	0.00	0.00
14137	2023.03.10 02:00	close	7067	0.67	20077.90	0.00	0.00	-13.47	81109.4
14138	2023.03.10 02:00	close	7070	0.67	20077.91	0.00	0.00	26.95	81136.35
14139	2023.03.10 02:00	close	7069	0.67	20077.91	0.00	0.00	26.95	81163.3
14140	2023.03.10 02:00	close	7068	0.67	20077.91	0.00	0.00	26.95	81190.25
14141	2023.03.10 02:01	buy	7071	0.67	20057.79	0.00	0.00
14142	2023.03.10 02:06	sell	7072	0.67	20077.97	0.00	0.00
14143	2023.03.10 02:06	sell	7073	0.67	20077.97	0.00	0.00
14144	2023.03.10 02:06	sell	7074	0.68	20077.97	0.00	0.00
14145	2023.03.10 02:29	close	7071	0.67	20037.60	0.00	0.00	-13.53	81176.72
14146	2023.03.10 02:29	close	7074	0.68	20037.61	0.00	0.00	27.44	81204.16
14147	2023.03.10 02:29	close	7073	0.67	20037.61	0.00	0.00	27.04	81231.2
14148	2023.03.10 02:29	close	7072	0.67	20037.61	0.00	0.00	27.04	81258.24
14149	2023.03.10 02:33	buy	7075	0.68	20057.81	0.00	0.00
14150	2023.03.10 02:36	sell	7076	0.68	20077.88	0.00	0.00
14151	2023.03.10 02:36	sell	7077	0.68	20077.88	0.00	0.00
14152	2023.03.10 02:36	sell	7078	0.68	20077.88	0.00	0.00
14153	2023.03.10 02:44	close	7075	0.68	20057.54	0.00	0.00	-0.18	81258.06
14154	2023.03.10 02:44	close	7078	0.68	20057.55	0.00	0.00	13.82	81271.88
14155	2023.03.10 02:44	close	7077	0.68	20057.55	0.00	0.00	13.82	81285.7
14156	2023.03.10 02:44	close	7076	0.68	20057.55	0.00	0.00	13.82	81299.52
14157	2023.03.10 03:21	buy	7079	0.68	20078.07	0.00	0.00
14158	2023.03.10 03:24	sell	7080	0.68	20098.25	0.00	0.00
14159	2023.03.10 03:24	sell	7081	0.68	20098.25	0.00	0.00
14160	2023.03.10 03:24	sell	7082	0.68	20098.25	0.00	0.00
14161	2023.03.10 03:53	close	7079	0.68	20058.02	0.00	0.00	-13.63	81285.89
14162	2023.03.10 03:53	close	7082	0.68	20058.03	0.00	0.00	27.35	81313.24
14163	2023.03.10 03:53	close	7081	0.68	20058.03	0.00	0.00	27.35	81340.59
14164	2023.03.10 03:53	close	7080	0.68	20058.03	0.00	0.00	27.35	81367.94
14165	2023.03.10 05:22	buy	7083	0.68	19959.46	0.00	0.00
14166	2023.03.10 05:29	sell	7084	0.68	19939.40	0.00	0.00
14167	2023.03.10 05:29	sell	7085	0.68	19939.40	0.00	0.00
14168	2023.03.10 05:29	sell	7086	0.68	19939.40	0.00	0.00
14169	2023.03.10 06:14	close	7083	0.68	19919.53	0.00	0.00	-27.15	81340.79
14170	2023.03.10 06:14	close	7086	0.68	19919.54	0.00	0.00	13.5	81354.29
14171	2023.03.10 06:14	close	7085	0.68	19919.54	0.00	0.00	13.5	81367.79
14172	2023.03.10 06:14	close	7084	0.68	19919.54	0.00	0.00	13.5	81381.29
14173	2023.03.10 06:37	buy	7087	0.68	19959.73	0.00	0.00
14174	2023.03.10 06:37	sell	7088	0.68	19979.70	0.00	0.00
14175	2023.03.10 06:37	sell	7089	0.68	19979.70	0.00	0.00
14176	2023.03.10 06:37	sell	7090	0.68	19979.70	0.00	0.00
14177	2023.03.10 06:37	close	7087	0.68	19959.71	0.00	0.00	-0.01	81381.28
14178	2023.03.10 06:37	close	7090	0.68	19959.72	0.00	0.00	13.59	81394.87
14179	2023.03.10 06:37	close	7089	0.68	19959.72	0.00	0.00	13.59	81408.46
14180	2023.03.10 06:37	close	7088	0.68	19959.72	0.00	0.00	13.59	81422.05
14181	2023.03.10 07:24	buy	7091	0.68	19939.72	0.00	0.00
14182	2023.03.10 07:27	sell	7092	0.68	19919.79	0.00	0.00
14183	2023.03.10 07:27	sell	7093	0.68	19919.79	0.00	0.00
14184	2023.03.10 07:27	sell	7094	0.68	19919.79	0.00	0.00
14185	2023.03.10 08:14	close	7091	0.68	19899.99	0.00	0.00	-27.02	81395.03
14186	2023.03.10 08:14	close	7094	0.68	19900.00	0.00	0.00	13.46	81408.49
14187	2023.03.10 08:14	close	7093	0.68	19900.00	0.00	0.00	13.46	81421.95
14188	2023.03.10 08:14	close	7092	0.68	19900.00	0.00	0.00	13.46	81435.41
14189	2023.03.10 08:49	buy	7095	0.68	19920.03	0.00	0.00
14190	2023.03.10 08:51	sell	7096	0.68	19940.00	0.00	0.00
14191	2023.03.10 08:51	sell	7097	0.68	19940.00	0.00	0.00
14192	2023.03.10 08:51	sell	7098	0.68	19940.00	0.00	0.00
14193	2023.03.10 09:13	close	7095	0.68	19900.23	0.00	0.00	-13.46	81421.95
14194	2023.03.10 09:13	close	7098	0.68	19900.24	0.00	0.00	27.04	81448.99
14195	2023.03.10 09:13	close	7097	0.68	19900.24	0.00	0.00	27.04	81476.03
14196	2023.03.10 09:13	close	7096	0.68	19900.24	0.00	0.00	27.04	81503.07
14197	2023.03.10 10:07	buy	7099	0.68	19900.12	0.00	0.00
14198	2023.03.10 10:09	sell	7100	0.68	19880.19	0.00	0.00
14199	2023.03.10 10:09	sell	7101	0.68	19880.19	0.00	0.00
14200	2023.03.10 10:09	sell	7102	0.68	19880.19	0.00	0.00
14201	2023.03.10 10:11	close	7099	0.68	19860.21	0.00	0.00	-27.14	81475.93
14202	2023.03.10 10:11	close	7102	0.68	19860.22	0.00	0.00	13.58	81489.51
14203	2023.03.10 10:11	close	7101	0.68	19860.22	0.00	0.00	13.58	81503.09
14204	2023.03.10 10:11	close	7100	0.68	19860.22	0.00	0.00	13.58	81516.67
14205	2023.03.10 11:50	buy	7103	0.69	19732.40	0.00	0.00
14206	2023.03.10 11:51	sell	7104	0.69	19712.64	0.00	0.00
14207	2023.03.10 11:51	sell	7105	0.69	19712.64	0.00	0.00
14208	2023.03.10 11:51	sell	7106	0.69	19712.64	0.00	0.00
14209	2023.03.10 14:45	close	7103	0.69	19692.00	0.00	0.00	-27.88	81488.79
14210	2023.03.10 14:45	close	7106	0.69	19692.01	0.00	0.00	14.23	81503.02
14211	2023.03.10 14:45	close	7105	0.69	19692.01	0.00	0.00	14.23	81517.25
14212	2023.03.10 14:45	close	7104	0.69	19692.01	0.00	0.00	14.23	81531.48
14213	2023.03.10 14:53	sell	7107	0.69	19850.66	0.00	0.00
14214	2023.03.10 21:17	buy	7108	0.34	19895.85	0.00	0.00
14215	2023.03.10 21:55	close	7108	0.34	20014.24	0.00	0.00	40.25	81571.73
14216	2023.03.11 07:18	buy	7109	0.34	20130.95	0.00	0.00
14217	2023.03.11 08:04	buy	7110	0.17	19809.54	0.00	0.00
14218	2023.03.11 08:12	close	7110	0.17	19909.40	0.00	0.00	16.98	81588.71
14219	2023.03.11 17:46	close	7109	0.34	20244.92	0.00	0.00	38.75	81627.46
14220	2023.03.12 07:47	buy	7111	0.33	20288.62	0.00	0.00
14221	2023.03.12 09:01	close	7111	0.33	20390.23	0.00	0.00	33.53	81660.99
14222	2023.03.12 12:13	buy	7112	0.33	20349.90	0.00	0.00
14223	2023.03.12 13:19	close	7112	0.33	20451.78	0.00	0.00	33.62	81694.61
14224	2023.03.12 13:58	buy	7113	0.33	20369.58	0.00	0.00
14225	2023.03.12 16:10	sell	7114	0.33	20370.69	0.00	0.00
14226	2023.03.12 17:26	close	7113	0.33	20472.97	0.00	0.00	34.12	81728.73
14227	2023.03.12 17:45	close	7107	0.69	20658.25	0.00	0.00	-557.24	81171.49
14228	2023.03.12 17:45	close	7114	0.33	20658.25	0.00	0.00	-94.89	81076.6
14229	2023.03.13 02:50	buy	7115	0.66	22091.20	0.00	0.00
14230	2023.03.13 02:50	sell	7116	0.66	22113.31	0.00	0.00
14231	2023.03.13 02:50	sell	7117	0.66	22113.31	0.00	0.00
14232	2023.03.13 09:28	close	7115	0.66	22087.91	0.00	0.00	-2.17	81074.43
14233	2023.03.13 09:28	close	7117	0.66	22087.92	0.00	0.00	16.76	81091.19
14234	2023.03.13 09:28	close	7116	0.66	22087.92	0.00	0.00	16.76	81107.95
14235	2023.03.13 10:17	buy	7118	0.31	21862.92	0.00	0.00
14236	2023.03.13 10:17	sell	7119	0.31	21884.80	0.00	0.00
14237	2023.03.13 10:17	sell	7120	0.31	21884.80	0.00	0.00
14238	2023.03.13 10:18	close	7118	0.31	21862.88	0.00	0.00	-0.01	81107.94
14239	2023.03.13 10:18	close	7120	0.31	21862.89	0.00	0.00	6.79	81114.73
14240	2023.03.13 10:18	close	7119	0.31	21862.89	0.00	0.00	6.79	81121.52
14241	2023.03.13 10:18	buy	7121	0.15	21840.99	0.00	0.00
14242	2023.03.13 10:18	sell	7122	0.15	21819.09	0.00	0.00
14243	2023.03.13 10:18	sell	7123	0.15	21819.09	0.00	0.00
14244	2023.03.13 10:25	close	7121	0.15	21951.04	0.00	0.00	16.51	81138.03
14245	2023.03.13 12:11	buy	7124	0.31	21982.00	0.00	0.00
14246	2023.03.13 12:11	sell	7125	0.01	21959.92	0.00	0.00
14247	2023.03.13 12:24	close	7124	0.31	22113.08	0.00	0.00	40.63	81178.66
14248	2023.03.13 12:38	buy	7126	0.31	22023.91	0.00	0.00
14249	2023.03.13 12:58	close	7126	0.31	22135.38	0.00	0.00	34.56	81213.22
14250	2023.03.13 13:05	buy	7127	0.61	22291.55	0.00	0.00
14251	2023.03.13 13:05	sell	7128	0.30	22269.24	0.00	0.00
14252	2023.03.13 14:10	close	7123	0.15	22904.23	0.00	0.00	-162.77	81050.45
14253	2023.03.13 14:10	close	7122	0.15	22904.23	0.00	0.00	-162.77	80887.68
14254	2023.03.13 14:10	close	7125	0.01	22904.23	0.00	0.00	-9.44	80878.24
14255	2023.03.13 14:10	close	7128	0.30	22904.23	0.00	0.00	-190.5	80687.74
14256	2023.03.13 20:30	buy	7129	0.59	24130.18	0.00	0.00
14257	2023.03.13 23:20	close	7127	0.61	23960.96	0.00	0.00	1018.34	81706.08
14258	2023.03.14 10:23	close	7129	0.59	24379.10	0.00	0.00	146.86	81852.94
14259	2023.03.14 10:25	buy	7130	0.56	24354.79	0.00	0.00
14260	2023.03.14 16:30	buy	7131	0.56	25813.97	0.00	0.00
14261	2023.03.14 18:05	close	7130	0.56	25407.49	0.00	0.00	589.51	82442.45
14262	2023.03.14 18:51	buy	7132	0.27	24902.68	0.00	0.00
14263	2023.03.14 18:52	close	7132	0.27	25037.43	0.00	0.00	36.38	82478.83
14264	2023.03.14 19:12	buy	7133	0.27	24925.41	0.00	0.00
14265	2023.03.14 19:15	buy	7134	0.13	24549.85	0.00	0.00
14266	2023.03.14 19:19	close	7134	0.13	24682.35	0.00	0.00	17.23	82496.06
14267	2023.03.14 19:26	buy	7135	0.27	24539.38	0.00	0.00
14268	2023.03.14 19:36	close	7135	0.27	24667.06	0.00	0.00	34.47	82530.53
14269	2023.03.14 19:39	buy	7136	0.13	24540.19	0.00	0.00
14270	2023.03.14 19:51	close	7136	0.13	24675.11	0.00	0.00	17.54	82548.07
14271	2023.03.14 19:59	close	7133	0.27	25065.51	0.00	0.00	37.83	82585.9
14272	2023.03.14 20:11	buy	7137	0.27	24940.98	0.00	0.00
14273	2023.03.14 20:39	buy	7138	0.13	24551.10	0.00	0.00
14274	2023.03.14 20:42	close	7138	0.13	24684.99	0.00	0.00	17.41	82603.31
14275	2023.03.14 20:59	buy	7139	0.27	24561.11	0.00	0.00
14276	2023.03.14 21:07	buy	7140	0.13	24188.83	0.00	0.00
14277	2023.03.14 21:10	close	7140	0.13	24321.09	0.00	0.00	17.19	82620.5
14278	2023.03.14 21:16	buy	7141	0.28	24172.01	0.00	0.00
14279	2023.03.14 21:20	close	7141	0.28	24313.64	0.00	0.00	39.66	82660.16
14280	2023.03.14 22:14	close	7139	0.27	24702.19	0.00	0.00	38.09	82698.25
14281	2023.03.14 22:22	buy	7142	0.27	24553.72	0.00	0.00
14282	2023.03.14 22:43	close	7142	0.27	24679.17	0.00	0.00	33.87	82732.12
14283	2023.03.15 00:15	buy	7143	0.27	24558.07	0.00	0.00
14284	2023.03.15 00:55	close	7143	0.27	24702.63	0.00	0.00	39.03	82771.15
14285	2023.03.15 01:21	sell	7144	0.27	25063.06	0.00	0.00
14286	2023.03.15 01:30	close	7144	0.27	24918.05	0.00	0.00	39.15	82810.3
14287	2023.03.15 11:01	buy	7145	0.27	24553.22	0.00	0.00
14288	2023.03.15 11:54	close	7145	0.27	24694.96	0.00	0.00	38.27	82848.57
14289	2023.03.15 12:30	sell	7146	0.27	25005.51	0.00	0.00
14290	2023.03.15 12:31	close	7137	0.27	25069.67	0.00	0.00	34.75	82883.32
14291	2023.03.15 12:36	close	7146	0.27	24877.95	0.00	0.00	34.44	82917.76
14292	2023.03.15 12:44	buy	7147	0.27	24707.12	0.00	0.00
14293	2023.03.15 12:53	close	7147	0.27	24842.65	0.00	0.00	36.59	82954.35
14294	2023.03.15 22:00	buy	7148	0.55	24452.50	0.00	0.00
14295	2023.03.15 22:13	sell	7149	0.27	24625.80	0.00	0.00
14296	2023.03.15 22:26	close	7149	0.27	24502.44	0.00	0.00	33.31	82987.66
14297	2023.03.16 06:10	sell	7150	0.28	24504.95	0.00	0.00
14298	2023.03.16 09:19	close	7150	0.28	24379.11	0.00	0.00	35.24	83022.9
14299	2023.03.16 16:35	close	7148	0.55	24710.60	0.00	0.00	141.95	83164.85
14300	2023.03.16 16:50	buy	7151	0.55	24760.66	0.00	0.00
14301	2023.03.16 21:44	close	7151	0.55	25011.24	0.00	0.00	137.82	83302.67
14302	2023.03.17 00:37	buy	7152	0.54	24881.63	0.00	0.00
14303	2023.03.17 13:35	buy	7153	0.54	26519.06	0.00	0.00
14304	2023.03.18 01:40	buy	7154	0.54	27347.95	0.00	0.00
14305	2023.03.18 16:46	sell	7155	0.27	27375.09	0.00	0.00
14306	2023.03.18 16:46	close	7152	0.54	27402.59	0.00	0.00	1361.32	84663.99
14307	2023.03.18 16:46	close	7131	0.56	27402.59	0.00	0.00	889.63	85553.62
14308	2023.03.18 16:46	close	7153	0.54	27402.59	0.00	0.00	477.11	86030.73
14309	2023.03.18 16:46	close	7154	0.54	27402.59	0.00	0.00	29.51	86060.24
14310	2023.03.18 16:46	close	7155	0.27	27430.12	0.00	0.00	-14.86	86045.38
14311	2023.03.18 17:15	buy	7156	0.25	27309.40	0.00	0.00
14312	2023.03.19 15:04	close	7156	0.25	27471.54	0.00	0.00	40.53	86085.91
14313	2023.03.19 20:25	buy	7157	0.50	27982.42	0.00	0.00
14314	2023.03.20 01:03	buy	7158	0.25	27546.91	0.00	0.00
14315	2023.03.20 01:03	close	7158	0.25	27685.44	0.00	0.00	34.63	86120.54
14316	2023.03.20 02:06	buy	7159	0.24	27546.73	0.00	0.00
14317	2023.03.20 02:13	close	7159	0.24	27685.58	0.00	0.00	33.32	86153.86
14318	2023.03.20 02:36	buy	7160	0.24	27545.79	0.00	0.00
14319	2023.03.20 06:53	close	7160	0.24	27702.22	0.00	0.00	37.54	86191.4
14320	2023.03.20 16:12	buy	7161	0.24	27560.71	0.00	0.00
14321	2023.03.20 17:16	close	7161	0.24	27720.69	0.00	0.00	38.4	86229.8
14322	2023.03.22 17:20	buy	7162	0.49	28464.03	0.00	0.00
14323	2023.03.22 19:05	sell	7163	0.49	27659.58	0.00	0.00
14324	2023.03.22 19:06	buy	7164	0.24	27549.11	0.00	0.00
14325	2023.03.22 19:12	buy	7165	0.12	27120.91	0.00	0.00
14326	2023.03.22 19:12	close	7165	0.12	27257.62	0.00	0.00	16.41	86246.21
14327	2023.03.22 19:38	buy	7166	0.25	27130.98	0.00	0.00
14328	2023.03.22 19:52	buy	7167	0.12	26712.25	0.00	0.00
14329	2023.03.22 19:52	close	7167	0.12	26846.56	0.00	0.00	16.12	86262.33
14330	2023.03.22 19:53	buy	7168	0.06	26712.10	0.00	0.00
14331	2023.03.22 20:04	close	7168	0.06	26862.21	0.00	0.00	9.01	86271.34
14332	2023.03.22 20:46	close	7166	0.25	27275.32	0.00	0.00	36.09	86307.43
14333	2023.03.23 08:11	close	7164	0.24	27705.53	0.00	0.00	37.54	86344.97
14334	2023.03.23 13:15	buy	7169	0.24	27386.18	0.00	0.00
14335	2023.03.23 14:47	close	7169	0.24	27537.00	0.00	0.00	36.2	86381.17
14336	2023.03.23 15:00	close	7163	0.49	28015.59	0.00	0.00	-174.44	86206.73
14337	2023.03.23 23:04	close	7157	0.50	28283.78	0.00	0.00	150.68	86357.41
14338	2023.03.24 08:39	buy	7170	0.24	28025.20	0.00	0.00
14339	2023.03.24 09:26	close	7170	0.24	28169.67	0.00	0.00	34.67	86392.08
14340	2023.03.24 09:46	buy	7171	0.24	28025.65	0.00	0.00
14341	2023.03.24 11:50	sell	7172	0.24	27503.69	0.00	0.00
14342	2023.03.24 12:20	close	7171	0.24	28167.00	0.00	0.00	33.92	86426
14343	2023.03.24 12:26	close	7172	0.24	27969.94	0.00	0.00	-111.9	86314.1
14344	2023.03.24 12:42	sell	7173	0.49	27929.19	0.00	0.00
14345	2023.03.24 12:45	close	7173	0.49	27985.75	0.00	0.00	-27.71	86286.39
14346	2023.03.24 13:06	sell	7174	0.49	27900.95	0.00	0.00
14347	2023.03.24 14:00	close	7174	0.49	27942.58	0.00	0.00	-20.4	86265.99
14348	2023.03.24 14:05	sell	7175	0.49	27887.56	0.00	0.00
14349	2023.03.24 14:11	close	7175	0.49	27944.04	0.00	0.00	-27.68	86238.31
14350	2023.03.24 15:10	sell	7176	0.48	27870.73	0.00	0.00
14351	2023.03.24 15:21	close	7176	0.48	27928.13	0.00	0.00	-27.55	86210.76
14352	2023.03.24 15:54	buy	7177	0.49	28012.06	0.00	0.00
14353	2023.03.24 16:30	sell	7178	0.49	27899.51	0.00	0.00
14354	2023.03.24 16:47	close	7178	0.49	27928.17	0.00	0.00	-14.04	86196.72
14355	2023.03.24 16:52	sell	7179	0.49	27872.00	0.00	0.00
14356	2023.03.24 16:56	close	7179	0.49	27928.37	0.00	0.00	-27.62	86169.1
14357	2023.03.24 17:00	sell	7180	0.49	27844.40	0.00	0.00
14358	2023.03.25 11:38	close	7180	0.49	27499.51	0.00	0.00	169	86338.1
14359	2023.03.25 11:40	sell	7181	0.50	27471.53	0.00	0.00
14360	2023.03.25 17:35	buy	7182	0.25	27461.74	0.00	0.00
14361	2023.03.26 00:46	close	7182	0.25	27599.56	0.00	0.00	34.45	86372.55
14362	2023.03.26 04:48	buy	7183	0.25	27461.60	0.00	0.00
14363	2023.03.26 08:38	close	7183	0.25	27600.32	0.00	0.00	34.68	86407.23
14364	2023.03.26 12:00	close	7181	0.50	27895.91	0.00	0.00	-212.19	86195.04
14365	2023.03.26 20:51	sell	7184	0.49	27675.63	0.00	0.00
14366	2023.03.26 20:57	close	7184	0.49	27759.64	0.00	0.00	-41.16	86153.88
14367	2023.03.27 05:55	sell	7185	0.49	27684.55	0.00	0.00
14368	2023.03.27 06:14	close	7185	0.49	27740.17	0.00	0.00	-27.25	86126.63
14369	2023.03.27 06:45	sell	7186	0.49	27740.03	0.00	0.00
14370	2023.03.27 06:50	close	7186	0.49	27767.83	0.00	0.00	-13.62	86113.01
14371	2023.03.27 08:53	sell	7187	0.24	27850.74	0.00	0.00
14372	2023.03.27 12:51	close	7187	0.24	27684.01	0.00	0.00	40.02	86153.03
14373	2023.03.27 12:51	sell	7188	0.24	27711.82	0.00	0.00
14374	2023.03.27 13:22	close	7188	0.24	27767.61	0.00	0.00	-13.39	86139.64
14375	2023.03.27 13:25	sell	7189	0.49	27739.77	0.00	0.00
14376	2023.03.27 13:45	close	7189	0.49	27782.71	0.00	0.00	-21.04	86118.6
14377	2023.03.27 13:53	sell	7190	0.49	27754.84	0.00	0.00
14378	2023.03.27 16:04	buy	7191	0.49	27023.01	0.00	0.00
14379	2023.03.27 19:05	sell	7192	0.49	27045.32	0.00	0.00
14380	2023.03.28 06:08	close	7190	0.49	27091.02	0.00	0.00	325.27	86443.87
14381	2023.03.29 01:20	close	7192	0.49	27455.89	0.00	0.00	-201.18	86242.69
14382	2023.03.29 14:50	close	7177	0.49	28299.38	0.00	0.00	140.79	86383.48
14383	2023.03.29 14:50	close	7191	0.49	28299.38	0.00	0.00	625.42	87008.9
14384	2023.03.30 18:10	sell	7193	0.48	27729.00	0.00	0.00
14385	2023.03.30 18:15	close	7193	0.48	27756.89	0.00	0.00	-13.39	86995.51
14386	2023.03.30 23:59	buy	7194	0.49	28036.90	0.00	0.00
14387	2023.03.31 01:10	sell	7195	0.24	28363.47	0.00	0.00
14388	2023.03.31 01:17	close	7194	0.49	28249.16	0.00	0.00	104.01	87099.52
14389	2023.03.31 01:17	close	7162	0.49	28249.16	0.00	0.00	-105.29	86994.23
14390	2023.03.31 01:17	close	7195	0.24	28249.17	0.00	0.00	27.43	87021.66
14391	2023.03.31 04:05	buy	7196	0.48	28136.19	0.00	0.00
14392	2023.03.31 07:24	buy	7197	0.24	27691.13	0.00	0.00
14393	2023.03.31 07:40	sell	7198	0.24	27552.56	0.00	0.00
14394	2023.03.31 08:11	close	7198	0.24	27783.12	0.00	0.00	-55.33	86966.33
14395	2023.03.31 08:19	sell	7199	0.49	27755.20	0.00	0.00
14396	2023.03.31 08:26	close	7199	0.49	27783.83	0.00	0.00	-14.03	86952.3
14397	2023.03.31 08:30	sell	7200	0.49	27728.02	0.00	0.00
14398	2023.03.31 08:47	close	7200	0.49	27783.83	0.00	0.00	-27.35	86924.95
14399	2023.03.31 08:49	close	7197	0.24	27839.67	0.00	0.00	35.65	86960.6
14400	2023.04.01 01:17	close	7196	0.48	28438.92	0.00	0.00	145.31	87105.91
14401	2023.04.01 01:34	buy	7201	0.48	28467.52	0.00	0.00
14402	2023.04.02 11:02	sell	7202	0.48	28335.62	0.00	0.00
14403	2023.04.02 11:23	close	7202	0.48	28364.36	0.00	0.00	-13.8	87092.11
14404	2023.04.02 11:35	sell	7203	0.48	28335.78	0.00	0.00
14405	2023.04.03 08:00	close	7203	0.48	27969.42	0.00	0.00	175.85	87267.96
14406	2023.04.03 14:39	buy	7204	0.24	28003.10	0.00	0.00
14407	2023.04.03 14:39	sell	7205	0.24	28003.09	0.00	0.00
14408	2023.04.03 18:32	close	7204	0.24	28145.43	0.00	0.00	34.16	87302.12
14409	2023.04.03 19:53	buy	7206	0.24	28031.83	0.00	0.00
14410	2023.04.03 20:55	buy	7207	0.12	27587.98	0.00	0.00
14411	2023.04.03 21:52	close	7207	0.12	27746.54	0.00	0.00	19.03	87321.15
14412	2023.04.04 09:42	close	7206	0.24	28173.85	0.00	0.00	34.08	87355.23
14413	2023.04.04 10:00	close	7205	0.24	28201.96	0.00	0.00	-47.73	87307.5
14414	2023.04.04 15:17	buy	7208	0.24	27997.50	0.00	0.00
14415	2023.04.04 15:17	sell	7209	0.24	27997.49	0.00	0.00
14416	2023.04.04 17:23	close	7208	0.24	28139.37	0.00	0.00	34.05	87341.55
14417	2023.04.04 18:05	close	7209	0.24	28224.56	0.00	0.00	-54.5	87287.05
14418	2023.04.04 19:22	sell	7210	0.48	28055.57	0.00	0.00
14419	2023.04.04 20:39	close	7210	0.48	28225.62	0.00	0.00	-81.62	87205.43
14420	2023.04.05 14:10	sell	7211	0.48	28190.88	0.00	0.00
14421	2023.04.05 15:00	buy	7212	0.24	28021.60	0.00	0.00
14422	2023.04.05 19:22	close	7212	0.24	28162.81	0.00	0.00	33.89	87239.32
14423	2023.04.05 19:37	close	7211	0.48	28219.89	0.00	0.00	-13.92	87225.4
14424	2023.04.05 20:47	sell	7213	0.48	28163.43	0.00	0.00
14425	2023.04.05 21:24	close	7213	0.48	28198.63	0.00	0.00	-16.9	87208.5
14426	2023.04.05 21:27	sell	7214	0.48	28170.10	0.00	0.00
14427	2023.04.05 22:54	close	7214	0.48	28198.20	0.00	0.00	-13.49	87195.01
14428	2023.04.05 23:00	sell	7215	0.48	28141.48	0.00	0.00
14429	2023.04.05 23:25	close	7215	0.48	28198.06	0.00	0.00	-27.16	87167.85
14430	2023.04.05 23:53	sell	7216	0.48	28169.70	0.00	0.00
14431	2023.04.06 15:37	close	7216	0.48	28120.56	0.00	0.00	23.59	87191.44
14432	2023.04.06 18:40	sell	7217	0.49	27980.14	0.00	0.00
14433	2023.04.06 20:31	close	7217	0.49	28092.94	0.00	0.00	-55.27	87136.17
14434	2023.04.06 20:53	buy	7218	0.24	27980.41	0.00	0.00
14435	2023.04.06 20:53	sell	7219	0.24	27980.40	0.00	0.00
14436	2023.04.07 00:53	close	7219	0.24	28092.76	0.00	0.00	-26.97	87109.2
14437	2023.04.07 02:31	sell	7220	0.49	27979.99	0.00	0.00
14438	2023.04.08 05:55	close	7220	0.49	28112.33	0.00	0.00	-64.85	87044.35
14439	2023.04.08 05:55	close	7218	0.24	28140.52	0.00	0.00	38.43	87082.78
14440	2023.04.08 12:44	buy	7221	0.24	27944.41	0.00	0.00
14441	2023.04.08 12:44	sell	7222	0.24	27944.40	0.00	0.00
14442	2023.04.09 01:54	close	7222	0.24	28069.60	0.00	0.00	-30.05	87052.73
14443	2023.04.09 02:22	sell	7223	0.24	28041.50	0.00	0.00
14444	2023.04.09 06:01	close	7223	0.24	27901.01	0.00	0.00	33.72	87086.45
14445	2023.04.09 06:01	sell	7224	0.24	27928.99	0.00	0.00
14446	2023.04.09 19:00	close	7224	0.24	28039.53	0.00	0.00	-26.53	87059.92
14447	2023.04.09 19:01	sell	7225	0.24	28011.47	0.00	0.00
14448	2023.04.09 19:15	close	7221	0.24	28095.83	0.00	0.00	36.34	87096.26
14449	2023.04.10 21:00	buy	7226	0.48	29120.93	0.00	0.00
14450	2023.04.11 05:39	buy	7227	0.48	30034.13	0.00	0.00
14451	2023.04.14 04:51	buy	7228	0.48	30668.71	0.00	0.00
14452	2023.04.15 00:26	sell	7229	0.24	30581.55	0.00	0.00
14453	2023.04.15 00:37	close	7229	0.24	30428.25	0.00	0.00	36.79	87133.05
14454	2023.04.15 12:35	sell	7230	0.22	30428.92	0.00	0.00
14455	2023.04.15 16:13	close	7230	0.22	30249.82	0.00	0.00	39.4	87172.45
14456	2023.04.15 20:51	sell	7231	0.45	30281.40	0.00	0.00
14457	2023.04.15 21:35	close	7231	0.45	30281.47	0.00	0.00	-0.03	87172.42
14458	2023.04.15 22:04	sell	7232	0.45	30281.56	0.00	0.00
14459	2023.04.15 22:14	close	7232	0.45	30311.99	0.00	0.00	-13.69	87158.73
14460	2023.04.16 07:35	sell	7233	0.22	30342.95	0.00	0.00
14461	2023.04.16 13:27	close	7233	0.22	30190.57	0.00	0.00	33.52	87192.25
14462	2023.04.16 14:01	sell	7234	0.45	30251.25	0.00	0.00
14463	2023.04.16 14:57	close	7234	0.45	30311.89	0.00	0.00	-27.29	87164.96
14464	2023.04.16 16:28	sell	7235	0.22	30281.73	0.00	0.00
14465	2023.04.17 00:29	close	7235	0.22	30100.93	0.00	0.00	39.78	87204.74
14466	2023.04.17 02:44	sell	7236	0.45	30089.19	0.00	0.00
14467	2023.04.18 02:55	close	7236	0.45	29469.91	0.00	0.00	278.68	87483.42
14468	2023.04.18 02:59	sell	7237	0.45	29440.36	0.00	0.00
14469	2023.04.18 11:36	close	7237	0.45	30144.36	0.00	0.00	-316.8	87166.62
14470	2023.04.19 11:57	sell	7238	0.45	29290.63	0.00	0.00
14471	2023.04.20 12:50	close	7238	0.45	28900.17	0.00	0.00	175.71	87342.33
14472	2023.04.20 13:00	sell	7239	0.47	28871.26	0.00	0.00
14473	2023.04.20 16:00	sell	7240	1.21	28448.43	0.00	0.00
14474	2023.04.20 16:00	sell	7241	1.21	28448.43	0.00	0.00
14475	2023.04.20 16:16	close	7241	1.21	28553.07	0.00	0.00	-126.61	87215.72
14476	2023.04.20 16:16	close	7240	1.21	28553.07	0.00	0.00	-126.61	87089.11
14477	2023.04.20 16:50	sell	7242	1.21	28553.05	0.00	0.00
14478	2023.04.20 16:50	sell	7243	1.21	28553.05	0.00	0.00
14479	2023.04.20 17:25	close	7243	1.21	28564.26	0.00	0.00	-13.56	87075.55
14480	2023.04.20 17:25	close	7242	1.21	28564.26	0.00	0.00	-13.56	87061.99
14481	2023.04.20 17:38	sell	7244	1.21	28506.80	0.00	0.00
14482	2023.04.20 17:38	sell	7245	1.21	28506.80	0.00	0.00
14483	2023.04.21 06:41	close	7225	0.24	27860.78	0.00	0.00	36.17	87098.16
14484	2023.04.21 12:23	close	7239	0.47	28165.31	0.00	0.00	331.8	87429.96
14485	2023.04.21 20:53	buy	7246	0.48	27324.62	0.00	0.00
14486	2023.04.21 23:18	sell	7247	0.48	27327.06	0.00	0.00
14487	2023.04.24 01:20	close	7247	0.48	27932.71	0.00	0.00	-290.71	87139.25
14488	2023.04.24 10:51	sell	7248	0.49	27399.75	0.00	0.00
14489	2023.04.25 17:45	close	7248	0.49	27562.30	0.00	0.00	-79.65	87059.6
14490	2023.04.26 08:30	close	7245	1.21	28660.05	0.00	0.00	-185.43	86874.17
14491	2023.04.26 08:30	close	7244	1.21	28660.05	0.00	0.00	-185.43	86688.74
14492	2023.04.26 19:10	close	7201	0.48	29586.79	0.00	0.00	537.25	87225.99
14493	2023.04.26 19:10	close	7246	0.48	29586.79	0.00	0.00	1085.84	88311.83
14494	2023.04.26 19:10	close	7226	0.48	29586.79	0.00	0.00	223.61	88535.44
14495	2023.04.26 19:10	sell	7249	0.48	29586.79	0.00	0.00
14496	2023.04.26 19:27	buy	7250	0.23	29059.84	0.00	0.00
14497	2023.04.26 19:38	buy	7251	0.11	28601.04	0.00	0.00
14498	2023.04.26 19:39	sell	7252	0.48	28296.43	0.00	0.00
14499	2023.04.26 19:40	sell	7253	0.34	28324.62	0.00	0.00
14500	2023.04.26 19:40	sell	7254	0.34	28324.62	0.00	0.00
14501	2023.04.26 19:42	buy	7255	0.05	28164.91	0.00	0.00
14502	2023.04.26 19:44	close	7255	0.05	28306.37	0.00	0.00	7.07	88542.51
14503	2023.04.26 19:45	buy	7256	0.24	28164.95	0.00	0.00
14504	2023.04.26 19:48	buy	7257	0.12	27741.62	0.00	0.00
14505	2023.04.26 19:48	sell	7258	0.02	27713.77	0.00	0.00
14506	2023.04.26 19:48	close	7257	0.12	27881.11	0.00	0.00	16.74	88559.25
14507	2023.04.26 20:00	buy	7259	0.24	27732.74	0.00	0.00
14508	2023.04.26 20:00	sell	7260	0.11	27704.88	0.00	0.00
14509	2023.04.26 20:00	sell	7261	0.01	27677.18	0.00	0.00
14510	2023.04.26 20:01	buy	7262	0.12	27295.48	0.00	0.00
14511	2023.04.26 20:01	sell	7263	0.11	27322.82	0.00	0.00
14512	2023.04.26 20:01	sell	7264	0.01	27350.18	0.00	0.00
14513	2023.04.26 20:01	close	7262	0.12	27432.58	0.00	0.00	16.45	88575.7
14514	2023.04.26 20:01	buy	7265	0.06	27310.01	0.00	0.00
14515	2023.04.26 20:03	close	7265	0.06	27447.59	0.00	0.00	8.25	88583.95
14516	2023.04.26 20:04	buy	7266	0.03	27303.99	0.00	0.00
14517	2023.04.26 20:05	close	7266	0.03	27467.40	0.00	0.00	4.9	88588.85
14518	2023.04.26 20:16	close	7259	0.24	27891.20	0.00	0.00	38.03	88626.88
14519	2023.04.26 20:20	buy	7267	0.24	27724.95	0.00	0.00
14520	2023.04.26 20:34	close	7267	0.24	27864.36	0.00	0.00	33.46	88660.34
14521	2023.04.26 20:58	close	7256	0.24	28325.19	0.00	0.00	38.46	88698.8
14522	2023.04.26 21:05	buy	7268	0.24	28156.67	0.00	0.00
14523	2023.04.26 21:09	close	7268	0.24	28298.60	0.00	0.00	34.06	88732.86
14524	2023.04.26 21:16	buy	7269	0.24	28156.27	0.00	0.00
14525	2023.04.26 21:54	close	7269	0.24	28318.31	0.00	0.00	38.89	88771.75
14526	2023.04.26 22:00	close	7254	0.34	28660.69	0.00	0.00	-114.26	88657.49
14527	2023.04.26 22:00	close	7253	0.34	28660.69	0.00	0.00	-114.26	88543.23
14528	2023.04.26 22:00	close	7258	0.02	28660.69	0.00	0.00	-18.94	88524.29
14529	2023.04.26 22:00	close	7260	0.11	28660.69	0.00	0.00	-105.14	88419.15
14530	2023.04.26 22:00	close	7261	0.01	28660.69	0.00	0.00	-9.84	88409.31
14531	2023.04.26 22:00	close	7263	0.11	28660.69	0.00	0.00	-147.17	88262.14
14532	2023.04.26 22:00	close	7264	0.01	28660.69	0.00	0.00	-13.11	88249.03
14533	2023.04.26 22:25	sell	7270	0.34	28422.37	0.00	0.00
14534	2023.04.26 22:25	sell	7271	0.34	28422.37	0.00	0.00
14535	2023.04.26 22:31	buy	7272	0.24	28151.54	0.00	0.00
14536	2023.04.26 22:41	close	7272	0.24	28304.28	0.00	0.00	36.66	88285.69
14537	2023.04.27 00:15	close	7271	0.34	28586.51	0.00	0.00	-55.81	88229.88
14538	2023.04.27 00:15	close	7270	0.34	28586.51	0.00	0.00	-55.81	88174.07
14539	2023.04.27 00:18	close	7251	0.11	28759.22	0.00	0.00	17.4	88191.47
14540	2023.04.27 00:24	close	7250	0.23	29215.21	0.00	0.00	35.74	88227.21
14541	2023.04.27 00:25	buy	7273	0.47	29289.24	0.00	0.00
14542	2023.04.27 08:10	buy	7274	0.23	28836.63	0.00	0.00
14543	2023.04.27 08:26	close	7274	0.23	28981.65	0.00	0.00	33.35	88260.56
14544	2023.04.27 12:37	buy	7275	0.23	28751.51	0.00	0.00
14545	2023.04.27 13:02	close	7275	0.23	28914.15	0.00	0.00	37.41	88297.97
14546	2023.04.27 15:45	buy	7276	0.23	28836.14	0.00	0.00
14547	2023.04.27 15:45	close	7276	0.23	28981.03	0.00	0.00	33.32	88331.29
14548	2023.05.01 01:39	buy	7277	0.23	28836.18	0.00	0.00
14549	2023.05.01 01:45	sell	7278	0.70	28678.93	0.00	0.00
14550	2023.05.01 01:45	sell	7279	0.70	28678.93	0.00	0.00
14551	2023.05.01 21:22	buy	7280	0.23	27879.76	0.00	0.00
14552	2023.05.02 19:10	close	7279	0.70	28811.95	0.00	0.00	-93.11	88238.18
14553	2023.05.02 19:10	close	7278	0.70	28811.95	0.00	0.00	-93.11	88145.07
14554	2023.05.02 19:36	sell	7281	0.93	28781.61	0.00	0.00
14555	2023.05.02 19:36	sell	7282	0.93	28781.61	0.00	0.00
14556	2023.05.02 19:41	close	7282	0.93	28752.59	0.00	0.00	26.99	88172.06
14557	2023.05.02 19:41	close	7281	0.93	28752.59	0.00	0.00	26.99	88199.05
14558	2023.05.02 19:45	sell	7283	0.93	28723.76	0.00	0.00
14559	2023.05.02 19:45	sell	7284	0.93	28723.76	0.00	0.00
14560	2023.05.03 02:06	buy	7285	0.24	28378.81	0.00	0.00
14561	2023.05.03 06:31	close	7285	0.24	28543.88	0.00	0.00	39.62	88238.67
14562	2023.05.03 21:25	close	7284	0.93	28913.44	0.00	0.00	-176.4	88062.27
14563	2023.05.03 21:25	close	7283	0.93	28913.44	0.00	0.00	-176.4	87885.87
14564	2023.05.03 21:25	close	7277	0.23	29000.55	0.00	0.00	37.81	87923.68
14565	2023.05.04 13:19	buy	7286	0.23	28841.23	0.00	0.00
14566	2023.05.04 13:40	sell	7287	0.93	28668.44	0.00	0.00
14567	2023.05.04 13:40	sell	7288	0.93	28668.44	0.00	0.00
14568	2023.05.04 13:50	close	7288	0.93	28812.55	0.00	0.00	-134.02	87789.66
14569	2023.05.04 13:50	close	7287	0.93	28812.55	0.00	0.00	-134.02	87655.64
14570	2023.05.04 14:02	sell	7289	0.93	28783.62	0.00	0.00
14571	2023.05.04 14:02	sell	7290	0.93	28783.62	0.00	0.00
14572	2023.05.04 14:05	close	7290	0.93	28783.47	0.00	0.00	0.14	87655.78
14573	2023.05.04 14:05	close	7289	0.93	28783.47	0.00	0.00	0.14	87655.92
14574	2023.05.04 14:11	sell	7291	0.93	28754.84	0.00	0.00
14575	2023.05.04 14:11	sell	7292	0.93	28754.84	0.00	0.00
14576	2023.05.04 14:21	close	7292	0.93	28812.73	0.00	0.00	-53.84	87602.08
14577	2023.05.04 14:21	close	7291	0.93	28812.73	0.00	0.00	-53.84	87548.24
14578	2023.05.04 15:00	sell	7293	0.93	28803.91	0.00	0.00
14579	2023.05.04 15:00	sell	7294	0.93	28803.91	0.00	0.00
14580	2023.05.04 15:05	close	7294	0.93	28832.91	0.00	0.00	-26.97	87521.27
14581	2023.05.04 15:05	close	7293	0.93	28832.91	0.00	0.00	-26.97	87494.3
14582	2023.05.04 18:29	sell	7295	0.93	28697.09	0.00	0.00
14583	2023.05.04 18:29	sell	7296	0.93	28697.09	0.00	0.00
14584	2023.05.04 19:02	close	7296	0.93	28813.29	0.00	0.00	-108.07	87386.23
14585	2023.05.04 19:02	close	7295	0.93	28813.29	0.00	0.00	-108.07	87278.16
14586	2023.05.04 19:15	sell	7297	0.93	28726.61	0.00	0.00
14587	2023.05.04 19:15	sell	7298	0.93	28726.61	0.00	0.00
14588	2023.05.04 19:28	close	7298	0.93	28813.88	0.00	0.00	-81.16	87197
14589	2023.05.04 19:28	close	7297	0.93	28813.88	0.00	0.00	-81.16	87115.84
14590	2023.05.04 22:22	sell	7299	0.93	28784.71	0.00	0.00
14591	2023.05.04 22:22	sell	7300	0.93	28784.71	0.00	0.00
14592	2023.05.04 23:11	close	7300	0.93	28813.22	0.00	0.00	-26.51	87089.33
14593	2023.05.04 23:11	close	7299	0.93	28813.22	0.00	0.00	-26.51	87062.82
14594	2023.05.05 01:32	close	7286	0.23	28987.72	0.00	0.00	33.69	87096.51
14595	2023.05.05 12:30	buy	7301	0.23	28822.16	0.00	0.00
14596	2023.05.05 12:31	close	7301	0.23	28988.39	0.00	0.00	38.23	87134.74
14597	2023.05.05 12:32	buy	7302	0.11	28831.98	0.00	0.00
14598	2023.05.05 12:45	close	7302	0.11	28977.11	0.00	0.00	15.96	87150.7
14599	2023.05.06 14:10	sell	7303	0.70	28578.18	0.00	0.00
14600	2023.05.06 14:10	sell	7304	0.70	28578.18	0.00	0.00
14601	2023.05.06 18:21	close	7304	0.70	28841.84	0.00	0.00	-184.56	86966.14
14602	2023.05.06 18:21	close	7303	0.70	28841.84	0.00	0.00	-184.56	86781.58
14603	2023.05.06 20:04	sell	7305	0.70	28813.30	0.00	0.00
14604	2023.05.06 20:04	sell	7306	0.70	28813.30	0.00	0.00
14605	2023.05.06 23:24	close	7306	0.70	28822.97	0.00	0.00	-6.77	86774.81
14606	2023.05.06 23:24	close	7305	0.70	28822.97	0.00	0.00	-6.77	86768.04
14607	2023.05.06 23:38	sell	7307	0.70	28793.92	0.00	0.00
14608	2023.05.06 23:38	sell	7308	0.70	28793.92	0.00	0.00
14609	2023.05.07 00:09	close	7308	0.70	28822.81	0.00	0.00	-20.22	86747.82
14610	2023.05.07 00:09	close	7307	0.70	28822.81	0.00	0.00	-20.22	86727.6
14611	2023.05.07 00:21	sell	7309	0.70	28851.72	0.00	0.00
14612	2023.05.07 00:21	sell	7310	0.70	28851.72	0.00	0.00
14613	2023.05.07 00:52	close	7310	0.70	28881.00	0.00	0.00	-20.5	86707.1
14614	2023.05.07 00:52	close	7309	0.70	28881.00	0.00	0.00	-20.5	86686.6
14615	2023.05.07 01:18	sell	7311	0.70	28852.21	0.00	0.00
14616	2023.05.07 01:18	sell	7312	0.70	28852.21	0.00	0.00
14617	2023.05.07 01:21	close	7312	0.70	28939.51	0.00	0.00	-61.11	86625.49
14618	2023.05.07 01:21	close	7311	0.70	28939.51	0.00	0.00	-61.11	86564.38
14619	2023.05.07 02:44	sell	7313	0.70	28823.13	0.00	0.00
14620	2023.05.07 02:44	sell	7314	0.70	28823.13	0.00	0.00
14621	2023.05.07 02:52	close	7314	0.70	28823.69	0.00	0.00	-0.39	86563.99
14622	2023.05.07 02:52	close	7313	0.70	28823.69	0.00	0.00	-0.39	86563.6
14623	2023.05.07 03:03	sell	7315	0.70	28794.73	0.00	0.00
14624	2023.05.07 03:03	sell	7316	0.70	28794.73	0.00	0.00
14625	2023.05.07 04:32	buy	7317	0.23	28795.76	0.00	0.00
14626	2023.05.07 05:36	close	7316	0.70	28853.52	0.00	0.00	-41.15	86522.45
14627	2023.05.07 05:36	close	7315	0.70	28853.52	0.00	0.00	-41.15	86481.3
14628	2023.05.07 07:23	close	7317	0.23	28940.86	0.00	0.00	33.37	86514.67
14629	2023.05.07 08:35	sell	7318	0.70	28882.70	0.00	0.00
14630	2023.05.07 08:35	sell	7319	0.70	28882.70	0.00	0.00
14631	2023.05.07 09:03	buy	7320	0.23	28824.83	0.00	0.00
14632	2023.05.07 09:37	close	7319	0.70	28825.28	0.00	0.00	40.19	86554.86
14633	2023.05.07 09:37	close	7318	0.70	28825.28	0.00	0.00	40.19	86595.05
14634	2023.05.07 09:41	sell	7321	0.93	28825.30	0.00	0.00
14635	2023.05.07 09:41	sell	7322	0.93	28825.30	0.00	0.00
14636	2023.05.07 11:42	close	7322	0.93	28832.26	0.00	0.00	-6.47	86588.58
14637	2023.05.07 11:42	close	7321	0.93	28832.26	0.00	0.00	-6.47	86582.11
14638	2023.05.07 11:46	sell	7323	0.93	28861.48	0.00	0.00
14639	2023.05.07 11:46	sell	7324	0.93	28861.48	0.00	0.00
14640	2023.05.07 12:16	close	7324	0.93	28890.51	0.00	0.00	-27	86555.11
14641	2023.05.07 12:16	close	7323	0.93	28890.51	0.00	0.00	-27	86528.11
14642	2023.05.07 13:16	close	7320	0.23	28977.62	0.00	0.00	35.14	86563.25
14643	2023.05.07 16:26	sell	7325	0.70	28887.74	0.00	0.00
14644	2023.05.07 16:26	sell	7326	0.70	28887.74	0.00	0.00
14645	2023.05.07 16:30	close	7326	0.70	28858.81	0.00	0.00	20.25	86583.5
14646	2023.05.07 16:30	close	7325	0.70	28858.81	0.00	0.00	20.25	86603.75
14647	2023.05.07 16:31	buy	7327	0.23	28829.92	0.00	0.00
14648	2023.05.07 16:37	sell	7328	0.93	28872.94	0.00	0.00
14649	2023.05.07 16:37	sell	7329	0.93	28872.94	0.00	0.00
14650	2023.05.07 16:45	close	7329	0.93	28844.06	0.00	0.00	26.86	86630.61
14651	2023.05.07 16:45	close	7328	0.93	28844.06	0.00	0.00	26.86	86657.47
14652	2023.05.07 17:04	close	7327	0.23	28989.45	0.00	0.00	36.69	86694.16
14653	2023.05.07 18:56	buy	7330	0.23	28844.53	0.00	0.00
14654	2023.05.07 19:08	sell	7331	0.93	28815.59	0.00	0.00
14655	2023.05.07 19:08	sell	7332	0.93	28815.59	0.00	0.00
14656	2023.05.07 19:48	close	7332	0.93	28905.33	0.00	0.00	-83.46	86610.7
14657	2023.05.07 19:48	close	7331	0.93	28905.33	0.00	0.00	-83.46	86527.24
14658	2023.05.07 21:09	sell	7333	0.93	28846.57	0.00	0.00
14659	2023.05.07 21:09	sell	7334	0.93	28846.57	0.00	0.00
14660	2023.05.07 21:31	close	7334	0.93	28933.53	0.00	0.00	-80.87	86446.37
14661	2023.05.07 21:31	close	7333	0.93	28933.53	0.00	0.00	-80.87	86365.5
14662	2023.05.07 21:41	sell	7335	0.93	28817.41	0.00	0.00
14663	2023.05.07 21:41	sell	7336	0.93	28817.41	0.00	0.00
14664	2023.05.08 18:03	close	7249	0.48	27335.86	0.00	0.00	1080.45	87445.95
14665	2023.05.08 18:03	close	7273	0.47	27335.85	0.00	0.00	-918.09	86527.86
14666	2023.05.08 18:03	close	7330	0.23	27335.85	0.00	0.00	-347	86180.86
14667	2023.05.08 18:03	close	7227	0.48	27335.85	0.00	0.00	-1295.17	84885.69
14668	2023.05.08 18:03	close	7228	0.48	27335.85	0.00	0.00	-1599.77	83285.92
14669	2023.05.08 18:03	close	7252	0.48	27335.86	0.00	0.00	461.07	83746.99
14670	2023.05.08 18:03	close	7336	0.93	27335.86	0.00	0.00	1377.84	85124.83
14671	2023.05.08 18:03	close	7335	0.93	27335.86	0.00	0.00	1377.84	86502.67
14672	2023.05.08 18:03	close	7280	0.23	27335.85	0.00	0.00	-125.1	86377.57
14673	2023.05.08 21:31	sell	7337	0.50	27501.18	0.00	0.00
14674	2023.05.09 09:36	buy	7338	0.25	27557.18	0.00	0.00
14675	2023.05.09 11:53	close	7338	0.25	27696.34	0.00	0.00	34.79	86412.36
14676	2023.05.09 13:49	buy	7339	0.24	27585.47	0.00	0.00
14677	2023.05.09 14:12	close	7337	0.50	27392.81	0.00	0.00	54.18	86466.54
14678	2023.05.09 14:12	close	7339	0.24	27392.80	0.00	0.00	-46.24	86420.3
14679	2023.05.09 14:51	buy	7340	0.25	27531.15	0.00	0.00
14680	2023.05.09 14:55	sell	7341	0.25	27503.48	0.00	0.00
14681	2023.05.09 14:55	sell	7342	0.25	27503.48	0.00	0.00
14682	2023.05.09 14:55	sell	7343	0.25	27503.48	0.00	0.00
14683	2023.05.09 15:11	close	7340	0.25	27475.78	0.00	0.00	-13.84	86406.46
14684	2023.05.09 15:11	close	7343	0.25	27475.79	0.00	0.00	6.92	86413.38
14685	2023.05.09 15:11	close	7342	0.25	27475.79	0.00	0.00	6.92	86420.3
14686	2023.05.09 15:11	close	7341	0.25	27475.79	0.00	0.00	6.92	86427.22
14687	2023.05.09 15:12	buy	7344	0.12	27448.26	0.00	0.00
14688	2023.05.09 15:15	sell	7345	0.12	27475.74	0.00	0.00
14689	2023.05.09 15:15	sell	7346	0.12	27475.74	0.00	0.00
14690	2023.05.09 15:15	sell	7347	0.50	27475.74	0.00	0.00
14691	2023.05.09 15:38	close	7344	0.12	27448.06	0.00	0.00	-0.02	86427.2
14692	2023.05.09 15:38	close	7347	0.50	27448.07	0.00	0.00	13.84	86441.04
14693	2023.05.09 15:38	close	7346	0.12	27448.07	0.00	0.00	3.32	86444.36
14694	2023.05.09 15:38	close	7345	0.12	27448.07	0.00	0.00	3.32	86447.68
14695	2023.05.09 15:38	buy	7348	0.25	27475.85	0.00	0.00
14696	2023.05.09 15:49	sell	7349	0.25	27448.07	0.00	0.00
14697	2023.05.09 15:49	sell	7350	0.25	27448.07	0.00	0.00
14698	2023.05.09 15:49	sell	7351	0.50	27448.07	0.00	0.00
14699	2023.05.09 15:52	close	7348	0.25	27420.50	0.00	0.00	-13.84	86433.84
14700	2023.05.09 15:52	close	7351	0.50	27420.51	0.00	0.00	13.78	86447.62
14701	2023.05.09 15:52	close	7350	0.25	27420.51	0.00	0.00	6.89	86454.51
14702	2023.05.09 15:52	close	7349	0.25	27420.51	0.00	0.00	6.89	86461.4
14703	2023.05.09 15:53	buy	7352	0.25	27393.03	0.00	0.00
14704	2023.05.09 15:53	sell	7353	0.25	27365.52	0.00	0.00
14705	2023.05.09 15:53	sell	7354	0.25	27365.52	0.00	0.00
14706	2023.05.09 15:53	sell	7355	0.25	27365.52	0.00	0.00
14707	2023.05.09 15:53	close	7352	0.25	27338.09	0.00	0.00	-13.73	86447.67
14708	2023.05.09 15:53	close	7355	0.25	27338.10	0.00	0.00	6.86	86454.53
14709	2023.05.09 15:53	close	7354	0.25	27338.10	0.00	0.00	6.86	86461.39
14710	2023.05.09 15:53	close	7353	0.25	27338.10	0.00	0.00	6.86	86468.25
14711	2023.05.09 15:53	buy	7356	0.12	27404.11	0.00	0.00
14712	2023.05.09 15:55	sell	7357	0.12	27376.49	0.00	0.00
14713	2023.05.09 15:55	sell	7358	0.12	27376.49	0.00	0.00
14714	2023.05.09 15:55	sell	7359	0.50	27376.49	0.00	0.00
14715	2023.05.09 16:04	close	7356	0.12	27349.10	0.00	0.00	-6.6	86461.65
14716	2023.05.09 16:04	close	7359	0.50	27349.11	0.00	0.00	13.69	86475.34
14717	2023.05.09 16:04	close	7358	0.12	27349.11	0.00	0.00	3.29	86478.63
14718	2023.05.09 16:04	close	7357	0.12	27349.11	0.00	0.00	3.29	86481.92
14719	2023.05.09 16:06	buy	7360	0.25	27376.74	0.00	0.00
14720	2023.05.09 16:07	sell	7361	0.25	27404.19	0.00	0.00
14721	2023.05.09 16:07	sell	7362	0.25	27404.19	0.00	0.00
14722	2023.05.09 16:07	sell	7363	0.25	27404.19	0.00	0.00
14723	2023.05.09 16:47	close	7360	0.25	27513.94	0.00	0.00	34.3	86516.22
14724	2023.05.09 17:52	buy	7364	0.24	27564.49	0.00	0.00
14725	2023.05.09 19:58	close	7364	0.24	27704.04	0.00	0.00	33.49	86549.71
14726	2023.05.10 06:04	buy	7365	0.24	27587.37	0.00	0.00
14727	2023.05.10 12:16	close	7365	0.24	27725.48	0.00	0.00	33.15	86582.86
14728	2023.05.10 13:00	close	7363	0.25	28173.08	0.00	0.00	-192.22	86390.64
14729	2023.05.10 17:15	buy	7366	0.24	27761.51	0.00	0.00
14730	2023.05.10 17:15	buy	7367	0.12	27319.11	0.00	0.00
14731	2023.05.10 17:15	close	7367	0.12	27539.60	0.00	0.00	26.46	86417.1
14732	2023.05.10 17:16	buy	7368	0.06	27319.78	0.00	0.00
14733	2023.05.10 17:16	close	7366	0.24	26964.61	0.00	0.00	-191.26	86225.84
14734	2023.05.10 17:16	close	7368	0.06	26964.61	0.00	0.00	-21.31	86204.53
14735	2023.05.10 17:16	close	7362	0.25	26964.62	0.00	0.00	109.89	86314.42
14736	2023.05.10 17:16	close	7361	0.25	26964.62	0.00	0.00	109.89	86424.31
14737	2023.05.10 17:16	buy	7369	0.03	26937.66	0.00	0.00
14738	2023.05.10 17:16	sell	7370	0.03	26910.69	0.00	0.00
14739	2023.05.10 17:16	sell	7371	0.03	26910.69	0.00	0.00
14740	2023.05.10 17:16	sell	7372	0.03	26910.69	0.00	0.00
14741	2023.05.10 17:16	close	7369	0.03	26829.82	0.00	0.00	-3.24	86421.07
14742	2023.05.10 17:16	close	7372	0.03	26829.83	0.00	0.00	2.43	86423.5
14743	2023.05.10 17:16	close	7371	0.03	26829.83	0.00	0.00	2.43	86425.93
14744	2023.05.10 17:16	close	7370	0.03	26829.83	0.00	0.00	2.43	86428.36
14745	2023.05.10 17:16	buy	7373	0.01	26802.87	0.00	0.00
14746	2023.05.10 17:16	sell	7374	0.01	26775.90	0.00	0.00
14747	2023.05.10 17:16	sell	7375	0.01	26775.90	0.00	0.00
14748	2023.05.10 17:16	sell	7376	0.01	26775.90	0.00	0.00
14749	2023.05.10 17:16	close	7373	0.01	26937.45	0.00	0.00	1.35	86429.71
14750	2023.05.10 17:16	buy	7377	0.01	26964.62	0.00	0.00
14751	2023.05.10 17:17	close	7377	0.01	27124.66	0.00	0.00	1.6	86431.31
14752	2023.05.10 17:17	buy	7378	0.01	27097.56	0.00	0.00
14753	2023.05.10 17:17	close	7378	0.01	27234.04	0.00	0.00	1.36	86432.67
14754	2023.05.10 17:17	buy	7379	0.01	27261.36	0.00	0.00
14755	2023.05.10 17:21	buy	7380	0.25	26825.65	0.00	0.00
14756	2023.05.10 17:21	sell	7381	0.23	26798.81	0.00	0.00
14757	2023.05.10 17:22	close	7380	0.25	26983.92	0.00	0.00	39.57	86472.24
14758	2023.05.10 17:47	close	7379	0.01	27400.57	0.00	0.00	1.39	86473.63
14759	2023.05.10 17:47	buy	7382	0.25	27428.13	0.00	0.00
14760	2023.05.10 19:03	close	7382	0.25	27574.01	0.00	0.00	36.47	86510.1
14761	2023.05.10 19:03	buy	7383	0.25	27601.69	0.00	0.00
14762	2023.05.10 19:04	close	7383	0.25	27740.20	0.00	0.00	34.63	86544.73
14763	2023.05.10 19:05	buy	7384	0.24	27712.41	0.00	0.00
14764	2023.05.10 20:09	sell	7385	0.24	27702.73	0.00	0.00
14765	2023.05.10 20:18	close	7384	0.24	27869.75	0.00	0.00	37.76	86582.49
14766	2023.05.10 21:18	buy	7386	0.24	27743.11	0.00	0.00
14767	2023.05.10 21:23	buy	7387	0.12	27300.51	0.00	0.00
14768	2023.05.10 21:25	close	7387	0.12	27455.30	0.00	0.00	18.57	86601.06
14769	2023.05.11 19:45	close	7386	0.24	26728.11	0.00	0.00	-243.6	86357.46
14770	2023.05.11 19:45	close	7376	0.01	26728.12	0.00	0.00	0.48	86357.94
14771	2023.05.11 19:45	close	7375	0.01	26728.12	0.00	0.00	0.48	86358.42
14772	2023.05.11 19:45	close	7374	0.01	26728.12	0.00	0.00	0.48	86358.9
14773	2023.05.11 19:45	close	7385	0.24	26728.12	0.00	0.00	233.91	86592.81
14774	2023.05.11 19:45	close	7381	0.23	26728.12	0.00	0.00	16.26	86609.07
14775	2023.05.11 20:43	sell	7388	0.51	26951.18	0.00	0.00
14776	2023.05.12 14:15	close	7388	0.51	26591.52	0.00	0.00	183.43	86792.5
14777	2023.05.12 14:15	sell	7389	0.51	26564.88	0.00	0.00
14778	2023.05.13 14:29	buy	7390	0.25	26767.29	0.00	0.00
14779	2023.05.13 18:49	close	7390	0.25	26901.51	0.00	0.00	33.55	86826.05
14780	2023.05.13 18:57	buy	7391	0.25	26766.74	0.00	0.00
14781	2023.05.13 19:17	close	7391	0.25	26901.31	0.00	0.00	33.64	86859.69
14782	2023.05.13 19:38	buy	7392	0.25	26793.25	0.00	0.00
14783	2023.05.14 14:56	close	7392	0.25	26948.53	0.00	0.00	38.82	86898.51
14784	2023.05.14 15:01	close	7389	0.51	26974.71	0.00	0.00	-209.01	86689.5
14785	2023.05.14 17:27	buy	7393	0.50	26948.65	0.00	0.00
14786	2023.05.14 17:36	sell	7394	0.50	26921.69	0.00	0.00
14787	2023.05.14 17:36	sell	7395	0.50	26921.69	0.00	0.00
14788	2023.05.14 18:16	close	7393	0.50	26867.68	0.00	0.00	-40.49	86649.01
14789	2023.05.14 18:16	close	7395	0.50	26867.69	0.00	0.00	27	86676.01
14790	2023.05.14 18:16	close	7394	0.50	26867.69	0.00	0.00	27	86703.01
14791	2023.05.14 19:23	buy	7396	0.25	26840.64	0.00	0.00
14792	2023.05.14 19:23	sell	7397	0.25	26813.72	0.00	0.00
14793	2023.05.14 19:23	sell	7398	0.25	26813.72	0.00	0.00
14794	2023.05.14 19:23	sell	7399	0.25	26813.72	0.00	0.00
14795	2023.05.14 20:48	close	7399	0.25	26916.33	0.00	0.00	-25.65	86677.36
14796	2023.05.15 00:16	close	7396	0.25	26754.64	0.00	0.00	-21.5	86655.86
14797	2023.05.15 00:16	close	7398	0.25	26754.65	0.00	0.00	14.77	86670.63
14798	2023.05.15 00:16	close	7397	0.25	26754.65	0.00	0.00	14.77	86685.4
14799	2023.05.15 00:16	buy	7400	0.25	26727.82	0.00	0.00
14800	2023.05.15 00:16	sell	7401	0.25	26701.06	0.00	0.00
14801	2023.05.15 00:16	sell	7402	0.25	26701.06	0.00	0.00
14802	2023.05.15 01:23	close	7400	0.25	26872.03	0.00	0.00	36.05	86721.45
14803	2023.05.15 01:25	buy	7403	0.50	26989.51	0.00	0.00
14804	2023.05.15 14:51	buy	7404	0.50	27413.19	0.00	0.00
14805	2023.05.15 14:52	sell	7405	0.50	27440.65	0.00	0.00
14806	2023.05.24 15:31	buy	7406	0.50	26362.59	0.00	0.00
14807	2023.05.24 15:32	sell	7407	0.50	26336.19	0.00	0.00
14808	2023.05.28 21:51	close	7402	0.25	27828.56	0.00	0.00	-281.88	86439.57
14809	2023.05.28 21:51	close	7401	0.25	27828.56	0.00	0.00	-281.88	86157.69
14810	2023.05.28 21:51	close	7405	0.50	27828.56	0.00	0.00	-193.96	85963.73
14811	2023.05.28 21:51	close	7407	0.50	27828.56	0.00	0.00	-746.19	85217.54
14812	2023.05.29 02:24	buy	7408	0.49	28128.85	0.00	0.00
14813	2023.05.29 03:55	close	7403	0.50	27960.12	0.00	0.00	485.31	85702.85
14814	2023.05.29 03:55	close	7404	0.50	27960.12	0.00	0.00	273.47	85976.32
14815	2023.05.29 03:55	close	7406	0.50	27960.12	0.00	0.00	798.76	86775.08
14816	2023.05.29 15:30	sell	7409	0.49	27615.03	0.00	0.00
14817	2023.05.29 15:30	sell	7410	0.49	27615.03	0.00	0.00
14818	2023.05.29 17:55	close	7410	0.49	27685.11	0.00	0.00	-34.34	86740.74
14819	2023.05.29 17:55	close	7409	0.49	27685.11	0.00	0.00	-34.34	86706.4
14820	2023.05.29 18:31	sell	7411	0.49	27657.47	0.00	0.00
14821	2023.05.29 18:31	sell	7412	0.49	27657.47	0.00	0.00
14822	2023.05.29 21:29	close	7412	0.49	27657.83	0.00	0.00	-0.18	86706.22
14823	2023.05.29 21:29	close	7411	0.49	27657.83	0.00	0.00	-0.18	86706.04
14824	2023.05.29 21:44	sell	7413	0.49	27685.56	0.00	0.00
14825	2023.05.29 21:44	sell	7414	0.49	27685.56	0.00	0.00
14826	2023.05.29 23:04	buy	7415	0.49	27692.77	0.00	0.00
14827	2023.05.29 23:08	close	7414	0.49	27720.51	0.00	0.00	-17.13	86688.91
14828	2023.05.29 23:08	close	7413	0.49	27720.51	0.00	0.00	-17.13	86671.78
14829	2023.05.30 00:35	sell	7416	0.98	27637.26	0.00	0.00
14830	2023.05.30 00:35	sell	7417	0.98	27637.26	0.00	0.00
14831	2023.05.30 00:54	close	7417	0.98	27665.56	0.00	0.00	-27.73	86644.05
14832	2023.05.30 00:54	close	7416	0.98	27665.56	0.00	0.00	-27.73	86616.32
14833	2023.05.30 00:58	sell	7418	0.98	27693.27	0.00	0.00
14834	2023.05.30 00:58	sell	7419	0.98	27693.27	0.00	0.00
14835	2023.05.30 01:03	close	7419	0.98	27721.14	0.00	0.00	-27.31	86589.01
14836	2023.05.30 01:03	close	7418	0.98	27721.14	0.00	0.00	-27.31	86561.7
14837	2023.05.30 03:15	sell	7420	0.24	27832.37	0.00	0.00
14838	2023.05.30 05:10	close	7420	0.24	27693.01	0.00	0.00	33.45	86595.15
14839	2023.05.30 15:01	sell	7421	0.98	27644.85	0.00	0.00
14840	2023.05.30 15:01	sell	7422	0.98	27644.85	0.00	0.00
14841	2023.05.30 15:16	close	7422	0.98	27644.85	0.00	0.00	-0	86595.15
14842	2023.05.30 15:16	close	7421	0.98	27644.85	0.00	0.00	-0	86595.15
14843	2023.05.30 15:26	sell	7423	0.98	27645.00	0.00	0.00
14844	2023.05.30 15:26	sell	7424	0.98	27645.00	0.00	0.00
14845	2023.05.30 15:36	close	7424	0.98	27700.54	0.00	0.00	-54.43	86540.72
14846	2023.05.30 15:36	close	7423	0.98	27700.54	0.00	0.00	-54.43	86486.29
14847	2023.05.30 16:07	sell	7425	0.98	27672.47	0.00	0.00
14848	2023.05.30 16:07	sell	7426	0.98	27672.47	0.00	0.00
14849	2023.05.30 16:11	close	7426	0.98	27672.05	0.00	0.00	0.41	86486.7
14850	2023.05.30 16:11	close	7425	0.98	27672.05	0.00	0.00	0.41	86487.11
14851	2023.05.30 16:17	sell	7427	0.98	27588.82	0.00	0.00
14852	2023.05.30 16:17	sell	7428	0.98	27588.82	0.00	0.00
14853	2023.05.30 16:28	close	7428	0.98	27649.94	0.00	0.00	-59.9	86427.21
14854	2023.05.30 16:28	close	7427	0.98	27649.94	0.00	0.00	-59.9	86367.31
14855	2023.05.30 17:31	sell	7429	0.98	27622.64	0.00	0.00
14856	2023.05.30 17:31	sell	7430	0.98	27622.64	0.00	0.00
14857	2023.05.30 17:36	close	7430	0.98	27679.06	0.00	0.00	-55.29	86312.02
14858	2023.05.30 17:36	close	7429	0.98	27679.06	0.00	0.00	-55.29	86256.73
14859	2023.05.30 19:26	sell	7431	0.24	27790.15	0.00	0.00
14860	2023.05.30 21:49	close	7431	0.24	27650.21	0.00	0.00	33.59	86290.32
14861	2023.05.30 21:50	sell	7432	0.98	27677.91	0.00	0.00
14862	2023.05.30 21:50	sell	7433	0.98	27677.91	0.00	0.00
14863	2023.05.30 21:55	close	7433	0.98	27705.68	0.00	0.00	-27.21	86263.11
14864	2023.05.30 21:55	close	7432	0.98	27705.68	0.00	0.00	-27.21	86235.9
14865	2023.05.30 22:07	sell	7434	0.98	27677.89	0.00	0.00
14866	2023.05.30 22:07	sell	7435	0.98	27677.89	0.00	0.00
14867	2023.05.30 22:23	close	7435	0.98	27705.83	0.00	0.00	-27.38	86208.52
14868	2023.05.30 22:23	close	7434	0.98	27705.83	0.00	0.00	-27.38	86181.14
14869	2023.05.31 01:24	sell	7436	0.24	27788.57	0.00	0.00
14870	2023.05.31 02:07	close	7436	0.24	27622.14	0.00	0.00	39.94	86221.08
14871	2023.05.31 02:11	sell	7437	0.98	27632.46	0.00	0.00
14872	2023.05.31 02:11	sell	7438	0.98	27632.46	0.00	0.00
14873	2023.05.31 03:03	close	7438	0.98	27632.56	0.00	0.00	-0.1	86220.98
14874	2023.05.31 03:03	close	7437	0.98	27632.56	0.00	0.00	-0.1	86220.88
14875	2023.05.31 03:07	sell	7439	0.98	27604.94	0.00	0.00
14876	2023.05.31 03:07	sell	7440	0.98	27604.94	0.00	0.00
14877	2023.05.31 03:56	close	7440	0.98	27632.84	0.00	0.00	-27.34	86193.54
14878	2023.05.31 03:56	close	7439	0.98	27632.84	0.00	0.00	-27.34	86166.2
14879	2023.05.31 04:05	sell	7441	0.98	27605.13	0.00	0.00
14880	2023.05.31 04:05	sell	7442	0.98	27605.13	0.00	0.00
14881	2023.05.31 04:18	close	7442	0.98	27660.68	0.00	0.00	-54.44	86111.76
14882	2023.05.31 04:18	close	7441	0.98	27660.68	0.00	0.00	-54.44	86057.32
14883	2023.05.31 04:39	sell	7443	0.98	27604.88	0.00	0.00
14884	2023.05.31 04:39	sell	7444	0.98	27604.88	0.00	0.00
14885	2023.05.31 04:47	close	7444	0.98	27275.19	0.00	0.00	323.1	86380.42
14886	2023.05.31 04:47	close	7408	0.49	27275.18	0.00	0.00	-418.3	85962.12
14887	2023.05.31 04:47	close	7443	0.98	27275.19	0.00	0.00	323.1	86285.22
14888	2023.05.31 04:47	close	7415	0.49	27275.18	0.00	0.00	-204.62	86080.6
14889	2023.05.31 09:09	sell	7445	0.50	27146.04	0.00	0.00
14890	2023.06.01 00:38	buy	7446	0.25	27051.42	0.00	0.00
14891	2023.06.01 00:55	close	7445	0.50	27033.51	0.00	0.00	56.27	86136.87
14892	2023.06.01 00:55	close	7446	0.25	27033.50	0.00	0.00	-4.48	86132.39
14893	2023.06.01 01:00	buy	7447	0.25	27060.70	0.00	0.00
14894	2023.06.01 01:04	sell	7448	0.25	27087.80	0.00	0.00
14895	2023.06.01 01:04	sell	7449	0.25	27087.80	0.00	0.00
14896	2023.06.01 02:06	close	7447	0.25	27033.58	0.00	0.00	-6.78	86125.61
14897	2023.06.01 02:06	close	7449	0.25	27033.59	0.00	0.00	13.55	86139.16
14898	2023.06.01 02:06	close	7448	0.25	27033.59	0.00	0.00	13.55	86152.71
14899	2023.06.01 02:09	buy	7450	0.12	27060.84	0.00	0.00
14900	2023.06.01 02:20	sell	7451	0.12	27033.70	0.00	0.00
14901	2023.06.01 02:20	sell	7452	0.12	27033.70	0.00	0.00
14902	2023.06.01 02:20	sell	7453	0.50	27033.70	0.00	0.00
14903	2023.06.01 02:46	close	7450	0.12	27006.58	0.00	0.00	-6.51	86146.2
14904	2023.06.01 02:46	close	7453	0.50	27006.59	0.00	0.00	13.56	86159.76
14905	2023.06.01 02:46	close	7452	0.12	27006.59	0.00	0.00	3.25	86163.01
14906	2023.06.01 02:46	close	7451	0.12	27006.59	0.00	0.00	3.25	86166.26
14907	2023.06.01 02:49	buy	7454	0.25	26979.59	0.00	0.00
14908	2023.06.01 02:49	sell	7455	0.25	26952.59	0.00	0.00
14909	2023.06.01 02:49	sell	7456	0.25	26952.59	0.00	0.00
14910	2023.06.01 02:49	sell	7457	0.25	26952.59	0.00	0.00
14911	2023.06.01 02:49	close	7454	0.25	26925.60	0.00	0.00	-13.5	86152.76
14912	2023.06.01 02:49	close	7457	0.25	26925.61	0.00	0.00	6.74	86159.5
14913	2023.06.01 02:49	close	7456	0.25	26925.61	0.00	0.00	6.74	86166.24
14914	2023.06.01 02:49	close	7455	0.25	26925.61	0.00	0.00	6.74	86172.98
14915	2023.06.01 02:49	buy	7458	0.12	26898.66	0.00	0.00
14916	2023.06.01 02:49	sell	7459	0.12	26871.74	0.00	0.00
14917	2023.06.01 02:49	sell	7460	0.12	26871.74	0.00	0.00
14918	2023.06.01 02:49	sell	7461	0.12	26871.74	0.00	0.00
14919	2023.06.01 02:49	close	7458	0.12	26817.94	0.00	0.00	-9.69	86163.29
14920	2023.06.01 02:49	close	7461	0.12	26817.95	0.00	0.00	6.45	86169.74
14921	2023.06.01 02:49	close	7460	0.12	26817.95	0.00	0.00	6.45	86176.19
14922	2023.06.01 02:49	close	7459	0.12	26817.95	0.00	0.00	6.45	86182.64
14923	2023.06.01 02:49	buy	7462	0.06	26791.15	0.00	0.00
14924	2023.06.01 02:49	sell	7463	0.06	26818.00	0.00	0.00
14925	2023.06.01 02:49	sell	7464	0.06	26818.00	0.00	0.00
14926	2023.06.01 02:49	sell	7465	0.06	26818.00	0.00	0.00
14927	2023.06.01 02:50	close	7462	0.06	26774.11	0.00	0.00	-1.02	86181.62
14928	2023.06.01 02:50	close	7465	0.06	26774.12	0.00	0.00	2.63	86184.25
14929	2023.06.01 02:50	close	7464	0.06	26774.12	0.00	0.00	2.63	86186.88
14930	2023.06.01 02:50	close	7463	0.06	26774.12	0.00	0.00	2.63	86189.51
14931	2023.06.01 02:50	buy	7466	0.25	26800.96	0.00	0.00
14932	2023.06.01 02:50	sell	7467	0.25	26774.15	0.00	0.00
14933	2023.06.01 02:50	sell	7468	0.25	26774.15	0.00	0.00
14934	2023.06.01 02:50	sell	7469	0.25	26774.15	0.00	0.00
14935	2023.06.01 02:50	close	7466	0.25	26747.38	0.00	0.00	-13.39	86176.12
14936	2023.06.01 02:50	close	7469	0.25	26747.39	0.00	0.00	6.69	86182.81
14937	2023.06.01 02:50	close	7468	0.25	26747.39	0.00	0.00	6.69	86189.5
14938	2023.06.01 02:50	close	7467	0.25	26747.39	0.00	0.00	6.69	86196.19
14939	2023.06.01 02:50	buy	7470	0.12	26720.66	0.00	0.00
14940	2023.06.01 02:50	sell	7471	0.12	26693.94	0.00	0.00
14941	2023.06.01 02:50	sell	7472	0.12	26693.94	0.00	0.00
14942	2023.06.01 02:50	sell	7473	0.12	26693.94	0.00	0.00
14943	2023.06.01 02:50	close	7470	0.12	26640.56	0.00	0.00	-9.61	86186.58
14944	2023.06.01 02:50	close	7473	0.12	26640.57	0.00	0.00	6.4	86192.98
14945	2023.06.01 02:50	close	7472	0.12	26640.57	0.00	0.00	6.4	86199.38
14946	2023.06.01 02:50	close	7471	0.12	26640.57	0.00	0.00	6.4	86205.78
14947	2023.06.01 02:50	buy	7474	0.06	26667.26	0.00	0.00
14948	2023.06.01 02:50	sell	7475	0.06	26735.70	0.00	0.00
14949	2023.06.01 02:50	sell	7476	0.06	26735.70	0.00	0.00
14950	2023.06.01 02:50	sell	7477	0.06	26735.70	0.00	0.00
14951	2023.06.01 02:51	close	7474	0.06	26655.49	0.00	0.00	-0.71	86205.07
14952	2023.06.01 02:51	close	7477	0.06	26655.50	0.00	0.00	4.81	86209.88
14953	2023.06.01 02:51	close	7476	0.06	26655.50	0.00	0.00	4.81	86214.69
14954	2023.06.01 02:51	close	7475	0.06	26655.50	0.00	0.00	4.81	86219.5
14955	2023.06.01 02:51	buy	7478	0.03	26718.51	0.00	0.00
14956	2023.06.01 02:54	sell	7479	0.03	26691.73	0.00	0.00
14957	2023.06.01 02:54	sell	7480	0.03	26691.73	0.00	0.00
14958	2023.06.01 02:54	sell	7481	0.03	26691.73	0.00	0.00
14959	2023.06.01 03:04	close	7478	0.03	26611.49	0.00	0.00	-3.21	86216.29
14960	2023.06.01 03:04	close	7481	0.03	26611.50	0.00	0.00	2.41	86218.7
14961	2023.06.01 03:04	close	7480	0.03	26611.50	0.00	0.00	2.41	86221.11
14962	2023.06.01 03:04	close	7479	0.03	26611.50	0.00	0.00	2.41	86223.52
14963	2023.06.01 03:04	buy	7482	0.25	26638.18	0.00	0.00
14964	2023.06.01 03:04	sell	7483	0.25	26664.88	0.00	0.00
14965	2023.06.01 03:04	sell	7484	0.25	26664.88	0.00	0.00
14966	2023.06.01 03:04	sell	7485	0.25	26664.88	0.00	0.00
14967	2023.06.01 03:05	close	7482	0.25	26638.06	0.00	0.00	-0.03	86223.49
14968	2023.06.01 03:05	close	7485	0.25	26638.07	0.00	0.00	6.7	86230.19
14969	2023.06.01 03:05	close	7484	0.25	26638.07	0.00	0.00	6.7	86236.89
14970	2023.06.01 03:05	close	7483	0.25	26638.07	0.00	0.00	6.7	86243.59
14971	2023.06.01 03:06	buy	7486	0.25	26664.92	0.00	0.00
14972	2023.06.01 03:06	sell	7487	0.25	26691.86	0.00	0.00
14973	2023.06.01 03:06	sell	7488	0.25	26691.86	0.00	0.00
14974	2023.06.01 03:06	sell	7489	0.25	26691.86	0.00	0.00
14975	2023.06.01 03:19	close	7486	0.25	26799.12	0.00	0.00	33.55	86277.14
14976	2023.06.01 03:21	buy	7490	0.25	26772.24	0.00	0.00
14977	2023.06.01 08:58	close	7490	0.25	26906.75	0.00	0.00	33.63	86310.77
14978	2023.06.01 19:29	buy	7491	0.25	26849.48	0.00	0.00
14979	2023.06.02 00:38	close	7491	0.25	26582.99	0.00	0.00	-66.62	86244.15
14980	2023.06.02 00:38	close	7489	0.25	26583.00	0.00	0.00	27.22	86271.37
14981	2023.06.02 00:38	close	7488	0.25	26583.00	0.00	0.00	27.22	86298.59
14982	2023.06.02 00:38	close	7487	0.25	26583.00	0.00	0.00	27.22	86325.81
14983	2023.06.02 01:40	sell	7492	0.51	26838.38	0.00	0.00
14984	2023.06.02 13:46	buy	7493	0.25	26962.73	0.00	0.00
14985	2023.06.02 16:00	close	7493	0.25	27104.28	0.00	0.00	35.39	86361.2
14986	2023.06.02 17:58	buy	7494	0.25	27022.57	0.00	0.00
14987	2023.06.02 18:48	close	7494	0.25	27158.34	0.00	0.00	33.94	86395.14
14988	2023.06.02 19:51	close	7492	0.51	27267.65	0.00	0.00	-218.93	86176.21
14989	2023.06.03 01:37	buy	7495	0.25	27104.66	0.00	0.00
14990	2023.06.03 01:37	sell	7496	0.25	27077.39	0.00	0.00
14991	2023.06.03 01:37	sell	7497	0.25	27077.39	0.00	0.00
14992	2023.06.03 01:37	sell	7498	0.25	27077.39	0.00	0.00
14993	2023.06.03 15:21	close	7498	0.25	27159.26	0.00	0.00	-20.47	86155.74
14994	2023.06.03 15:55	close	7495	0.25	27241.08	0.00	0.00	34.11	86189.85
14995	2023.06.03 17:37	buy	7499	0.25	27131.76	0.00	0.00
14996	2023.06.03 21:11	close	7499	0.25	26989.99	0.00	0.00	-35.44	86154.41
14997	2023.06.03 21:11	close	7497	0.25	26990.00	0.00	0.00	21.85	86176.26
14998	2023.06.03 21:11	close	7496	0.25	26990.00	0.00	0.00	21.85	86198.11
14999	2023.06.03 21:12	buy	7500	0.12	27017.04	0.00	0.00
15000	2023.06.03 21:12	sell	7501	0.12	26989.95	0.00	0.00
15001	2023.06.03 21:12	sell	7502	0.12	26989.95	0.00	0.00
15002	2023.06.03 21:12	sell	7503	0.12	26989.95	0.00	0.00
15003	2023.06.03 21:12	close	7500	0.12	26935.87	0.00	0.00	-9.74	86188.37
15004	2023.06.03 21:12	close	7503	0.12	26935.88	0.00	0.00	6.49	86194.86
15005	2023.06.03 21:12	close	7502	0.12	26935.88	0.00	0.00	6.49	86201.35
15006	2023.06.03 21:12	close	7501	0.12	26935.88	0.00	0.00	6.49	86207.84
15007	2023.06.03 21:12	buy	7504	0.06	26908.96	0.00	0.00
15008	2023.06.03 21:12	sell	7505	0.06	26935.96	0.00	0.00
15009	2023.06.03 21:12	sell	7506	0.06	26935.96	0.00	0.00
15010	2023.06.03 21:12	sell	7507	0.06	26935.96	0.00	0.00
15011	2023.06.03 22:30	close	7504	0.06	27044.43	0.00	0.00	8.13	86215.97
15012	2023.06.04 04:18	close	7507	0.06	27071.69	0.00	0.00	-8.14	86207.83
15013	2023.06.04 06:12	buy	7508	0.50	27071.83	0.00	0.00
15014	2023.06.04 06:42	sell	7509	0.38	27099.06	0.00	0.00
15015	2023.06.05 17:44	buy	7510	0.50	25741.17	0.00	0.00
15016	2023.06.05 17:44	close	7508	0.50	25767.07	0.00	0.00	-652.38	85555.45
15017	2023.06.05 17:44	close	7509	0.38	25767.08	0.00	0.00	506.15	86061.6
15018	2023.06.05 17:44	close	7506	0.06	25767.08	0.00	0.00	70.13	86131.73
15019	2023.06.05 17:44	close	7505	0.06	25767.08	0.00	0.00	70.13	86201.86
15020	2023.06.05 17:44	close	7510	0.50	25767.07	0.00	0.00	12.95	86214.81
15021	2023.06.05 17:44	sell	7511	0.50	25767.07	0.00	0.00
15022	2023.06.05 19:49	buy	7512	0.53	25596.99	0.00	0.00
15023	2023.06.05 19:49	sell	7513	0.03	25622.64	0.00	0.00
15024	2023.06.05 19:51	close	7511	0.50	25571.41	0.00	0.00	97.83	86312.64
15025	2023.06.05 19:51	close	7512	0.53	25571.40	0.00	0.00	-13.56	86299.08
15026	2023.06.05 19:51	close	7513	0.03	25571.41	0.00	0.00	1.54	86300.62
15027	2023.06.05 19:53	buy	7514	0.53	25597.16	0.00	0.00
15028	2023.06.05 19:56	sell	7515	0.53	25571.42	0.00	0.00
15029	2023.06.05 19:56	sell	7516	0.53	25571.42	0.00	0.00
15030	2023.06.05 19:56	sell	7517	0.53	25571.42	0.00	0.00
15031	2023.06.05 21:16	close	7514	0.53	25546.56	0.00	0.00	-26.82	86273.8
15032	2023.06.05 21:16	close	7517	0.53	25546.57	0.00	0.00	13.17	86286.97
15033	2023.06.05 21:16	close	7516	0.53	25546.57	0.00	0.00	13.17	86300.14
15034	2023.06.05 21:16	close	7515	0.53	25546.57	0.00	0.00	13.17	86313.31
15035	2023.06.05 21:52	buy	7518	0.53	25598.11	0.00	0.00
15036	2023.06.05 21:52	sell	7519	0.53	25598.10	0.00	0.00
15037	2023.06.06 17:40	close	7519	0.53	26743.19	0.00	0.00	-606.9	85706.41
15038	2023.06.06 17:40	sell	7520	0.53	26716.46	0.00	0.00
15039	2023.06.06 17:40	sell	7521	0.53	26716.46	0.00	0.00
15040	2023.06.06 23:30	close	7521	0.53	27267.34	0.00	0.00	-291.97	85414.44
15041	2023.06.06 23:30	close	7520	0.53	27267.34	0.00	0.00	-291.97	85122.47
15042	2023.06.06 23:35	sell	7522	0.53	27185.58	0.00	0.00
15043	2023.06.06 23:35	sell	7523	0.53	27185.58	0.00	0.00
15044	2023.06.07 00:01	close	7523	0.53	27185.77	0.00	0.00	-0.1	85122.37
15045	2023.06.07 00:01	close	7522	0.53	27185.77	0.00	0.00	-0.1	85122.27
15046	2023.06.07 00:05	sell	7524	0.53	27213.20	0.00	0.00
15047	2023.06.07 00:05	sell	7525	0.53	27213.20	0.00	0.00
15048	2023.06.07 00:10	close	7525	0.53	27213.24	0.00	0.00	-0.02	85122.25
15049	2023.06.07 00:10	close	7524	0.53	27213.24	0.00	0.00	-0.02	85122.23
15050	2023.06.07 00:20	sell	7526	0.53	27186.17	0.00	0.00
15051	2023.06.07 00:20	sell	7527	0.53	27186.17	0.00	0.00
15052	2023.06.07 00:40	close	7527	0.53	27267.99	0.00	0.00	-43.36	85078.87
15053	2023.06.07 00:40	close	7526	0.53	27267.99	0.00	0.00	-43.36	85035.51
15054	2023.06.07 00:57	sell	7528	0.53	27185.98	0.00	0.00
15055	2023.06.07 00:57	sell	7529	0.53	27185.98	0.00	0.00
15056	2023.06.07 01:19	buy	7530	0.50	27104.06	0.00	0.00
15057	2023.06.07 15:01	close	7529	0.53	26310.06	0.00	0.00	464.24	85499.75
15058	2023.06.07 15:01	close	7518	0.53	26310.05	0.00	0.00	377.33	85877.08
15059	2023.06.07 15:01	close	7528	0.53	26310.06	0.00	0.00	464.24	86341.32
15060	2023.06.07 15:01	close	7530	0.50	26310.05	0.00	0.00	-397.01	85944.31
15061	2023.06.07 17:43	sell	7531	0.52	26498.06	0.00	0.00
15062	2023.06.08 09:37	buy	7532	0.26	26364.96	0.00	0.00
15063	2023.06.08 12:38	close	7532	0.26	26498.46	0.00	0.00	34.71	85979.02
15064	2023.06.08 13:02	buy	7533	0.25	26367.46	0.00	0.00
15065	2023.06.08 13:03	close	7531	0.52	26341.06	0.00	0.00	81.64	86060.66
15066	2023.06.08 13:03	close	7533	0.25	26341.05	0.00	0.00	-6.6	86054.06
15067	2023.06.08 13:03	buy	7534	0.12	26314.65	0.00	0.00
15068	2023.06.08 13:04	sell	7535	0.12	26341.02	0.00	0.00
15069	2023.06.08 13:04	sell	7536	0.12	26341.02	0.00	0.00
15070	2023.06.08 13:04	sell	7537	0.12	26341.02	0.00	0.00
15071	2023.06.08 13:04	close	7534	0.12	26314.50	0.00	0.00	-0.02	86054.04
15072	2023.06.08 13:04	close	7537	0.12	26314.51	0.00	0.00	3.18	86057.22
15073	2023.06.08 13:04	close	7536	0.12	26314.51	0.00	0.00	3.18	86060.4
15074	2023.06.08 13:04	close	7535	0.12	26314.51	0.00	0.00	3.18	86063.58
15075	2023.06.08 13:05	buy	7538	0.26	26340.89	0.00	0.00
15076	2023.06.08 13:05	sell	7539	0.26	26367.32	0.00	0.00
15077	2023.06.08 13:05	sell	7540	0.26	26367.32	0.00	0.00
15078	2023.06.08 13:05	sell	7541	0.26	26367.32	0.00	0.00
15079	2023.06.08 13:11	close	7538	0.26	26340.81	0.00	0.00	-0.02	86063.56
15080	2023.06.08 13:11	close	7541	0.26	26340.82	0.00	0.00	6.89	86070.45
15081	2023.06.08 13:11	close	7540	0.26	26340.82	0.00	0.00	6.89	86077.34
15082	2023.06.08 13:11	close	7539	0.26	26340.82	0.00	0.00	6.89	86084.23
15083	2023.06.08 13:13	buy	7542	0.13	26367.22	0.00	0.00
15084	2023.06.08 13:17	sell	7543	0.13	26340.44	0.00	0.00
15085	2023.06.08 13:17	sell	7544	0.13	26340.44	0.00	0.00
15086	2023.06.08 13:17	sell	7545	0.52	26340.44	0.00	0.00
15087	2023.06.08 13:35	close	7542	0.13	26314.06	0.00	0.00	-6.91	86077.32
15088	2023.06.08 13:35	close	7545	0.52	26314.07	0.00	0.00	13.71	86091.03
15089	2023.06.08 13:35	close	7544	0.13	26314.07	0.00	0.00	3.43	86094.46
15090	2023.06.08 13:35	close	7543	0.13	26314.07	0.00	0.00	3.43	86097.89
15091	2023.06.08 13:35	buy	7546	0.26	26287.72	0.00	0.00
15092	2023.06.08 13:35	sell	7547	0.26	26314.22	0.00	0.00
15093	2023.06.08 13:35	sell	7548	0.26	26314.22	0.00	0.00
15094	2023.06.08 13:35	sell	7549	0.26	26314.22	0.00	0.00
15095	2023.06.08 13:38	close	7546	0.26	26420.17	0.00	0.00	34.44	86132.33
15096	2023.06.08 13:55	buy	7550	0.26	26366.71	0.00	0.00
15097	2023.06.08 14:31	close	7550	0.26	26499.13	0.00	0.00	34.43	86166.76
15098	2023.06.08 14:35	close	7549	0.26	26614.07	0.00	0.00	-77.96	86088.8
15099	2023.06.08 16:43	buy	7551	0.51	26521.27	0.00	0.00
15100	2023.06.10 07:22	buy	7552	0.51	25564.68	0.00	0.00
15101	2023.06.10 07:23	sell	7553	0.50	25590.35	0.00	0.00
15102	2023.06.13 06:47	buy	7554	0.51	26059.81	0.00	0.00
15103	2023.06.13 07:05	sell	7555	0.51	26086.00	0.00	0.00
15104	2023.06.14 23:19	buy	7556	0.51	25063.00	0.00	0.00
15105	2023.06.14 23:20	sell	7557	0.51	25088.10	0.00	0.00
15106	2023.06.17 05:45	close	7548	0.26	26697.04	0.00	0.00	-99.53	85989.27
15107	2023.06.17 05:45	close	7547	0.26	26697.04	0.00	0.00	-99.53	85889.74
15108	2023.06.17 05:45	close	7553	0.50	26697.04	0.00	0.00	-553.35	85336.39
15109	2023.06.17 05:45	close	7555	0.51	26697.04	0.00	0.00	-311.63	85024.76
15110	2023.06.17 05:45	close	7557	0.51	26697.04	0.00	0.00	-820.56	84204.2
15111	2023.06.17 05:50	sell	7558	2.04	26643.77	0.00	0.00
15112	2023.06.17 05:50	sell	7559	2.04	26643.77	0.00	0.00
15113	2023.06.17 05:55	close	7559	2.04	26643.46	0.00	0.00	0.63	84204.83
15114	2023.06.17 05:55	close	7558	2.04	26643.46	0.00	0.00	0.63	84205.46
15115	2023.06.17 06:06	sell	7560	2.04	26643.30	0.00	0.00
15116	2023.06.17 06:06	sell	7561	2.04	26643.30	0.00	0.00
15117	2023.06.17 06:14	close	7561	2.04	26696.80	0.00	0.00	-109.14	84096.32
15118	2023.06.17 06:14	close	7560	2.04	26696.80	0.00	0.00	-109.14	83987.18
15119	2023.06.17 07:01	sell	7562	2.04	26643.13	0.00	0.00
15120	2023.06.17 07:01	sell	7563	2.04	26643.13	0.00	0.00
15121	2023.06.18 20:00	close	7563	2.04	26664.83	0.00	0.00	-44.27	83942.91
15122	2023.06.18 20:00	close	7562	2.04	26664.83	0.00	0.00	-44.27	83898.64
15123	2023.06.18 20:12	sell	7564	2.04	26558.22	0.00	0.00
15124	2023.06.18 20:12	sell	7565	2.04	26558.22	0.00	0.00
15125	2023.06.19 17:40	close	7565	2.04	26682.97	0.00	0.00	-254.49	83644.15
15126	2023.06.19 17:40	close	7564	2.04	26682.97	0.00	0.00	-254.49	83389.66
15127	2023.06.19 18:55	sell	7566	2.04	26569.37	0.00	0.00
15128	2023.06.19 18:55	sell	7567	2.04	26569.37	0.00	0.00
15129	2023.06.19 19:28	close	7567	2.04	26656.28	0.00	0.00	-177.3	83212.36
15130	2023.06.19 19:28	close	7566	2.04	26656.28	0.00	0.00	-177.3	83035.06
15131	2023.06.20 05:40	close	7551	0.51	26859.82	0.00	0.00	172.66	83207.72
15132	2023.06.20 05:40	close	7552	0.51	26859.82	0.00	0.00	660.52	83868.24
15133	2023.06.20 05:40	close	7554	0.51	26859.82	0.00	0.00	408.01	84276.25
15134	2023.06.20 05:40	close	7556	0.51	26859.82	0.00	0.00	916.38	85192.63
15135	2023.06.20 08:23	buy	7568	0.25	26752.01	0.00	0.00
15136	2023.06.20 11:56	close	7568	0.25	26886.85	0.00	0.00	33.71	85226.34
15137	2023.06.20 14:00	buy	7569	0.51	26806.28	0.00	0.00
15138	2023.06.21 06:35	buy	7570	0.51	28768.56	0.00	0.00
15139	2023.06.21 19:16	buy	7571	0.51	30072.95	0.00	0.00
15140	2023.06.22 13:05	sell	7572	0.25	30183.42	0.00	0.00
15141	2023.06.22 14:33	close	7572	0.25	30020.72	0.00	0.00	40.67	85267.01
15142	2023.06.22 16:31	sell	7573	0.22	30147.70	0.00	0.00
15143	2023.06.22 16:45	close	7573	0.22	29996.77	0.00	0.00	33.2	85300.21
15144	2023.06.22 17:43	sell	7574	0.22	30119.31	0.00	0.00
15145	2023.06.22 18:42	close	7574	0.22	29968.38	0.00	0.00	33.2	85333.41
15146	2023.06.22 18:59	sell	7575	0.22	30119.33	0.00	0.00
15147	2023.06.22 21:43	close	7575	0.22	29968.24	0.00	0.00	33.24	85366.65
15148	2023.06.23 04:49	sell	7576	0.22	30056.72	0.00	0.00
15149	2023.06.23 09:53	close	7569	0.51	30057.31	0.00	0.00	1658.03	87024.68
15150	2023.06.23 09:53	close	7570	0.51	30057.31	0.00	0.00	657.26	87681.94
15151	2023.06.23 09:54	close	7571	0.51	30087.53	0.00	0.00	7.44	87689.38
15152	2023.06.23 09:54	close	7576	0.22	30117.69	0.00	0.00	-13.41	87675.97
15153	2023.06.23 09:55	buy	7577	0.45	30117.77	0.00	0.00
15154	2023.06.23 18:51	buy	7578	0.45	30903.48	0.00	0.00
15155	2023.06.24 05:01	sell	7579	0.22	30678.80	0.00	0.00
15156	2023.06.24 15:31	close	7577	0.45	30495.97	0.00	0.00	170.19	87846.16
15157	2023.06.24 15:31	close	7578	0.45	30495.97	0.00	0.00	-183.38	87662.78
15158	2023.06.24 15:31	close	7579	0.22	30495.98	0.00	0.00	40.22	87703
15159	2023.06.24 17:26	buy	7580	0.45	30631.11	0.00	0.00
15160	2023.06.25 18:31	sell	7581	0.45	30351.55	0.00	0.00
15161	2023.06.25 18:36	close	7581	0.45	30382.09	0.00	0.00	-13.74	87689.26
15162	2023.06.25 19:35	sell	7582	0.45	30351.75	0.00	0.00
15163	2023.06.25 19:57	close	7582	0.45	30413.20	0.00	0.00	-27.65	87661.61
15164	2023.06.25 20:53	sell	7583	0.45	30352.59	0.00	0.00
15165	2023.06.25 21:11	close	7583	0.45	30414.03	0.00	0.00	-27.65	87633.96
15166	2023.06.26 01:01	sell	7584	0.45	30350.85	0.00	0.00
15167	2023.06.26 07:00	close	7584	0.45	30485.80	0.00	0.00	-60.73	87573.23
15168	2023.06.26 07:32	sell	7585	0.45	30363.59	0.00	0.00
15169	2023.06.26 13:33	close	7585	0.45	30425.94	0.00	0.00	-28.06	87545.17
15170	2023.06.26 14:42	sell	7586	0.45	30305.50	0.00	0.00
15171	2023.06.26 15:36	close	7586	0.45	30427.99	0.00	0.00	-55.12	87490.05
15172	2023.06.26 16:27	sell	7587	0.45	30306.07	0.00	0.00
15173	2023.06.26 16:45	buy	7588	0.22	30155.45	0.00	0.00
15174	2023.06.27 00:37	close	7588	0.22	30320.55	0.00	0.00	36.32	87526.37
15175	2023.06.27 02:58	close	7587	0.45	30472.92	0.00	0.00	-75.08	87451.29
15176	2023.06.27 05:39	sell	7589	0.45	30258.64	0.00	0.00
15177	2023.06.27 10:11	close	7589	0.45	30594.98	0.00	0.00	-151.35	87299.94
15178	2023.06.27 16:17	sell	7590	0.44	30450.40	0.00	0.00
15179	2023.06.27 16:30	close	7590	0.44	30573.04	0.00	0.00	-53.96	87245.98
15180	2023.06.28 00:23	sell	7591	0.44	30480.50	0.00	0.00
15181	2023.06.28 00:26	close	7591	0.44	30511.26	0.00	0.00	-13.53	87232.45
15182	2023.06.28 00:35	sell	7592	0.45	30480.46	0.00	0.00
15183	2023.06.28 00:41	close	7592	0.45	30510.74	0.00	0.00	-13.63	87218.82
15184	2023.06.28 01:45	sell	7593	0.45	30479.60	0.00	0.00
15185	2023.06.28 02:01	close	7593	0.45	30510.44	0.00	0.00	-13.88	87204.94
15186	2023.06.28 02:21	sell	7594	0.45	30479.61	0.00	0.00
15187	2023.06.28 02:26	close	7594	0.45	30510.48	0.00	0.00	-13.89	87191.05
15188	2023.06.28 02:49	sell	7595	0.45	30479.83	0.00	0.00
15189	2023.06.29 08:28	close	7595	0.45	30403.42	0.00	0.00	34.38	87225.43
15190	2023.06.29 20:25	sell	7596	0.45	30320.40	0.00	0.00
15191	2023.06.29 20:52	close	7596	0.45	30381.52	0.00	0.00	-27.5	87197.93
15192	2023.06.30 13:38	buy	7597	0.22	30171.42	0.00	0.00
15193	2023.06.30 13:40	sell	7598	0.22	30243.19	0.00	0.00
15194	2023.06.30 13:47	buy	7599	0.11	29702.22	0.00	0.00
15195	2023.06.30 13:49	close	7599	0.11	29867.55	0.00	0.00	18.19	87216.12
15196	2023.06.30 13:50	buy	7600	0.23	29718.40	0.00	0.00
15197	2023.06.30 13:51	close	7600	0.23	29867.85	0.00	0.00	34.37	87250.49
15198	2023.06.30 16:42	close	7597	0.22	30328.89	0.00	0.00	34.64	87285.13
15199	2023.06.30 16:55	close	7598	0.22	30450.64	0.00	0.00	-45.64	87239.49
15200	2023.06.30 17:01	sell	7601	0.45	30420.06	0.00	0.00
15201	2023.06.30 17:05	close	7601	0.45	30480.73	0.00	0.00	-27.3	87212.19
15202	2023.06.30 17:10	sell	7602	0.45	30419.46	0.00	0.00
15203	2023.06.30 17:15	close	7602	0.45	30480.41	0.00	0.00	-27.43	87184.76
15204	2023.06.30 18:10	sell	7603	0.44	30343.07	0.00	0.00
15205	2023.06.30 18:20	close	7603	0.44	30434.14	0.00	0.00	-40.07	87144.69
15206	2023.06.30 18:25	sell	7604	0.45	30403.69	0.00	0.00
15207	2023.06.30 18:30	close	7604	0.45	30434.21	0.00	0.00	-13.73	87130.96
15208	2023.06.30 18:35	sell	7605	0.45	30372.81	0.00	0.00
15209	2023.06.30 19:16	close	7605	0.45	30434.84	0.00	0.00	-27.91	87103.05
15210	2023.06.30 19:21	sell	7606	0.45	30403.96	0.00	0.00
15211	2023.06.30 19:57	close	7606	0.45	30434.78	0.00	0.00	-13.87	87089.18
15212	2023.06.30 20:00	sell	7607	0.45	30403.84	0.00	0.00
15213	2023.06.30 20:08	close	7607	0.45	30434.64	0.00	0.00	-13.86	87075.32
15214	2023.06.30 20:12	sell	7608	0.45	30404.12	0.00	0.00
15215	2023.06.30 20:30	close	7608	0.45	30465.25	0.00	0.00	-27.51	87047.81
15216	2023.06.30 20:43	sell	7609	0.45	30404.31	0.00	0.00
15217	2023.06.30 21:23	close	7609	0.45	30435.46	0.00	0.00	-14.02	87033.79
15218	2023.07.01 01:05	sell	7610	0.45	30436.48	0.00	0.00
15219	2023.07.01 02:31	close	7610	0.45	30497.58	0.00	0.00	-27.5	87006.29
15220	2023.07.01 02:46	sell	7611	0.45	30435.62	0.00	0.00
15221	2023.07.01 10:29	close	7611	0.45	30465.65	0.00	0.00	-13.51	86992.78
15222	2023.07.02 15:25	sell	7612	0.45	30306.66	0.00	0.00
15223	2023.07.02 15:35	close	7612	0.45	30479.21	0.00	0.00	-77.65	86915.13
15224	2023.07.02 15:53	sell	7613	0.45	30448.47	0.00	0.00
15225	2023.07.02 16:10	close	7613	0.45	30510.03	0.00	0.00	-27.7	86887.43
15226	2023.07.02 18:00	sell	7614	0.44	30420.00	0.00	0.00
15227	2023.07.02 18:16	close	7614	0.44	30481.91	0.00	0.00	-27.24	86860.19
15228	2023.07.02 18:22	sell	7615	0.45	30451.00	0.00	0.00
15229	2023.07.02 18:43	close	7615	0.45	30481.60	0.00	0.00	-13.77	86846.42
15230	2023.07.03 22:18	buy	7616	0.45	31105.58	0.00	0.00
15231	2023.07.04 04:20	close	7580	0.45	31104.87	0.00	0.00	213.19	87059.61
15232	2023.07.04 19:30	sell	7617	0.44	30676.56	0.00	0.00
15233	2023.07.04 19:45	close	7617	0.44	30707.79	0.00	0.00	-13.74	87045.87
15234	2023.07.05 08:20	sell	7618	0.44	30708.49	0.00	0.00
15235	2023.07.05 08:32	close	7618	0.44	30770.25	0.00	0.00	-27.17	87018.7
15236	2023.07.05 09:42	sell	7619	0.44	30708.78	0.00	0.00
15237	2023.07.05 13:42	buy	7620	0.44	30340.17	0.00	0.00
15238	2023.07.06 07:23	close	7619	0.44	30741.31	0.00	0.00	-14.31	87004.39
15239	2023.07.06 12:01	close	7620	0.44	30858.89	0.00	0.00	228.24	87232.63
15240	2023.07.06 12:09	buy	7621	0.22	30609.63	0.00	0.00
15241	2023.07.06 12:32	sell	7622	0.22	30621.39	0.00	0.00
15242	2023.07.06 14:20	buy	7623	0.11	30142.68	0.00	0.00
15243	2023.07.06 15:37	close	7623	0.11	30295.29	0.00	0.00	16.79	87249.42
15244	2023.07.06 16:49	buy	7624	0.22	30146.10	0.00	0.00
15245	2023.07.06 16:57	close	7624	0.22	30297.95	0.00	0.00	33.41	87282.83
15246	2023.07.07 05:24	close	7622	0.22	30217.60	0.00	0.00	88.83	87371.66
15247	2023.07.07 05:28	sell	7625	0.45	30187.27	0.00	0.00
15248	2023.07.07 12:42	buy	7626	0.22	30098.34	0.00	0.00
15249	2023.07.07 13:27	close	7626	0.22	30262.21	0.00	0.00	36.05	87407.71
15250	2023.07.07 18:39	buy	7627	0.22	30141.82	0.00	0.00
15251	2023.07.07 21:10	close	7627	0.22	30294.15	0.00	0.00	33.51	87441.22
15252	2023.07.09 01:10	close	7625	0.45	30386.28	0.00	0.00	-89.55	87351.67
15253	2023.07.09 01:17	sell	7628	0.22	30355.79	0.00	0.00
15254	2023.07.09 14:02	close	7628	0.22	30202.41	0.00	0.00	33.74	87385.41
15255	2023.07.09 14:03	sell	7629	0.22	30232.68	0.00	0.00
15256	2023.07.09 14:40	close	7629	0.22	30385.26	0.00	0.00	-33.57	87351.84
15257	2023.07.09 14:41	sell	7630	0.22	30354.78	0.00	0.00
15258	2023.07.09 20:32	close	7630	0.22	30172.91	0.00	0.00	40.01	87391.85
15259	2023.07.09 20:32	buy	7631	0.22	30142.69	0.00	0.00
15260	2023.07.09 20:32	sell	7632	0.22	30142.68	0.00	0.00
15261	2023.07.10 12:04	close	7632	0.22	30258.11	0.00	0.00	-25.39	87366.46
15262	2023.07.10 12:20	sell	7633	0.22	30227.82	0.00	0.00
15263	2023.07.10 13:40	close	7631	0.22	30318.51	0.00	0.00	38.68	87405.14
15264	2023.07.10 19:52	close	7621	0.22	30764.18	0.00	0.00	34	87439.14
15265	2023.07.10 21:55	buy	7634	0.44	30549.44	0.00	0.00
15266	2023.07.14 18:31	close	7633	0.22	30074.22	0.00	0.00	33.79	87472.93
15267	2023.07.14 18:31	sell	7635	0.44	30104.36	0.00	0.00
15268	2023.07.17 19:26	buy	7636	0.45	29923.54	0.00	0.00
15269	2023.07.18 16:50	sell	7637	0.90	29701.61	0.00	0.00
15270	2023.07.18 16:50	sell	7638	0.90	29701.61	0.00	0.00
15271	2023.07.18 17:58	close	7638	0.90	29791.53	0.00	0.00	-80.93	87392
15272	2023.07.18 17:58	close	7637	0.90	29791.53	0.00	0.00	-80.93	87311.07
15273	2023.07.18 19:31	sell	7639	0.90	29791.68	0.00	0.00
15274	2023.07.18 19:31	sell	7640	0.90	29791.68	0.00	0.00
15275	2023.07.18 19:39	close	7640	0.90	29761.81	0.00	0.00	26.88	87337.95
15276	2023.07.18 19:39	close	7639	0.90	29761.81	0.00	0.00	26.88	87364.83
15277	2023.07.18 19:41	sell	7641	0.90	29731.86	0.00	0.00
15278	2023.07.18 19:41	sell	7642	0.90	29731.86	0.00	0.00
15279	2023.07.18 21:21	close	7642	0.90	29791.97	0.00	0.00	-54.1	87310.73
15280	2023.07.18 21:21	close	7641	0.90	29791.97	0.00	0.00	-54.1	87256.63
15281	2023.07.18 22:43	sell	7643	0.90	29792.00	0.00	0.00
15282	2023.07.18 22:43	sell	7644	0.90	29792.00	0.00	0.00
15283	2023.07.18 23:25	close	7644	0.90	29821.94	0.00	0.00	-26.95	87229.68
15284	2023.07.18 23:25	close	7643	0.90	29821.94	0.00	0.00	-26.95	87202.73
15285	2023.07.19 14:30	sell	7645	0.90	29883.55	0.00	0.00
15286	2023.07.19 14:30	sell	7646	0.90	29883.55	0.00	0.00
15287	2023.07.19 15:35	close	7646	0.90	29888.66	0.00	0.00	-4.6	87198.13
15288	2023.07.19 15:35	close	7645	0.90	29888.66	0.00	0.00	-4.6	87193.53
15289	2023.07.19 16:23	sell	7647	0.90	29858.90	0.00	0.00
15290	2023.07.19 16:23	sell	7648	0.90	29858.90	0.00	0.00
15291	2023.07.19 17:08	close	7648	0.90	29918.87	0.00	0.00	-53.97	87139.56
15292	2023.07.19 17:08	close	7647	0.90	29918.87	0.00	0.00	-53.97	87085.59
15293	2023.07.19 21:05	sell	7649	0.90	29886.66	0.00	0.00
15294	2023.07.19 21:05	sell	7650	0.90	29886.66	0.00	0.00
15295	2023.07.19 21:37	close	7650	0.90	29946.88	0.00	0.00	-54.2	87031.39
15296	2023.07.19 21:37	close	7649	0.90	29946.88	0.00	0.00	-54.2	86977.19
15297	2023.07.19 22:37	sell	7651	0.90	29856.65	0.00	0.00
15298	2023.07.19 22:37	sell	7652	0.90	29856.65	0.00	0.00
15299	2023.07.19 23:36	close	7652	0.90	29917.35	0.00	0.00	-54.63	86922.56
15300	2023.07.19 23:36	close	7651	0.90	29917.35	0.00	0.00	-54.63	86867.93
15301	2023.07.19 23:48	sell	7653	0.90	29887.41	0.00	0.00
15302	2023.07.19 23:48	sell	7654	0.90	29887.41	0.00	0.00
15303	2023.07.20 00:47	close	7654	0.90	29977.71	0.00	0.00	-81.27	86786.66
15304	2023.07.20 00:47	close	7653	0.90	29977.71	0.00	0.00	-81.27	86705.39
15305	2023.07.20 04:09	sell	7655	0.90	29947.80	0.00	0.00
15306	2023.07.20 04:09	sell	7656	0.90	29947.80	0.00	0.00
15307	2023.07.20 05:15	close	7656	0.90	29977.83	0.00	0.00	-27.03	86678.36
15308	2023.07.20 05:15	close	7655	0.90	29977.83	0.00	0.00	-27.03	86651.33
15309	2023.07.20 05:38	close	7635	0.44	30098.29	0.00	0.00	2.67	86654
15310	2023.07.20 05:42	sell	7657	0.22	30128.48	0.00	0.00
15311	2023.07.20 14:37	close	7657	0.22	29948.99	0.00	0.00	39.49	86693.49
15312	2023.07.20 14:37	sell	7658	0.22	29919.05	0.00	0.00
15313	2023.07.20 14:40	sell	7659	1.12	29859.30	0.00	0.00
15314	2023.07.20 14:40	sell	7660	1.12	29859.30	0.00	0.00
15315	2023.07.21 18:01	close	7658	0.22	29948.02	0.00	0.00	-6.37	86687.12
15316	2023.07.24 15:11	close	7634	0.44	28838.46	0.00	0.00	-752.83	85934.29
15317	2023.07.24 15:11	close	7616	0.45	28838.46	0.00	0.00	-1020.2	84914.09
15318	2023.07.24 15:11	close	7636	0.45	28838.46	0.00	0.00	-488.29	84425.8
15319	2023.07.24 15:11	close	7660	1.12	28838.47	0.00	0.00	1143.33	85569.13
15320	2023.07.24 15:11	close	7659	1.12	28838.47	0.00	0.00	1143.33	86712.46
15321	2023.07.24 16:38	sell	7661	0.47	29129.69	0.00	0.00
15322	2023.07.25 04:27	buy	7662	0.23	29071.61	0.00	0.00
15323	2023.07.25 09:37	close	7662	0.23	29217.66	0.00	0.00	33.59	86746.05
15324	2023.07.25 12:10	buy	7663	0.23	29101.03	0.00	0.00
15325	2023.07.25 12:51	close	7661	0.47	29101.03	0.00	0.00	13.47	86759.52
15326	2023.07.25 12:51	close	7663	0.23	29101.02	0.00	0.00	-0	86759.52
15327	2023.07.25 13:04	buy	7664	0.23	29071.89	0.00	0.00
15328	2023.07.25 13:05	sell	7665	0.23	29100.99	0.00	0.00
15329	2023.07.25 13:05	sell	7666	0.23	29100.99	0.00	0.00
15330	2023.07.25 13:05	sell	7667	0.23	29100.99	0.00	0.00
15331	2023.07.25 13:34	close	7664	0.23	29217.79	0.00	0.00	33.56	86793.08
15332	2023.07.25 23:07	buy	7668	0.23	29188.33	0.00	0.00
15333	2023.07.26 03:09	close	7668	0.23	29335.45	0.00	0.00	33.84	86826.92
15334	2023.07.26 11:17	buy	7669	0.23	29199.72	0.00	0.00
15335	2023.07.26 14:01	close	7669	0.23	29346.37	0.00	0.00	33.73	86860.65
15336	2023.07.26 14:06	buy	7670	0.23	29196.21	0.00	0.00
15337	2023.07.26 16:17	close	7670	0.23	29343.57	0.00	0.00	33.89	86894.54
15338	2023.07.26 19:08	buy	7671	0.23	29218.38	0.00	0.00
15339	2023.07.26 19:42	close	7671	0.23	29367.70	0.00	0.00	34.34	86928.88
15340	2023.07.26 20:27	close	7667	0.23	29497.79	0.00	0.00	-91.26	86837.62
15341	2023.07.26 23:43	buy	7672	0.23	29291.16	0.00	0.00
15342	2023.07.27 04:32	close	7672	0.23	29438.72	0.00	0.00	33.94	86871.56
15343	2023.07.27 12:13	buy	7673	0.46	29468.05	0.00	0.00
15344	2023.08.01 04:39	buy	7674	0.46	28915.32	0.00	0.00
15345	2023.08.01 04:41	sell	7675	0.46	28886.40	0.00	0.00
15346	2023.08.08 16:56	close	7666	0.23	29768.33	0.00	0.00	-153.49	86718.07
15347	2023.08.08 16:56	close	7665	0.23	29768.33	0.00	0.00	-153.49	86564.58
15348	2023.08.08 16:56	close	7675	0.46	29768.33	0.00	0.00	-405.69	86158.89
15349	2023.08.08 17:01	sell	7676	0.92	29768.28	0.00	0.00
15350	2023.08.08 17:01	sell	7677	0.92	29768.28	0.00	0.00
15351	2023.08.08 17:16	close	7677	0.92	29797.89	0.00	0.00	-27.24	86131.65
15352	2023.08.08 17:16	close	7676	0.92	29797.89	0.00	0.00	-27.24	86104.41
15353	2023.08.08 17:25	sell	7678	0.92	29768.06	0.00	0.00
15354	2023.08.08 17:25	sell	7679	0.92	29768.06	0.00	0.00
15355	2023.08.08 17:45	close	7679	0.92	29797.93	0.00	0.00	-27.48	86076.93
15356	2023.08.08 17:45	close	7678	0.92	29797.93	0.00	0.00	-27.48	86049.45
15357	2023.08.08 17:50	sell	7680	0.92	29767.61	0.00	0.00
15358	2023.08.08 17:50	sell	7681	0.92	29767.61	0.00	0.00
15359	2023.08.08 18:08	close	7681	0.92	29767.51	0.00	0.00	0.09	86049.54
15360	2023.08.08 18:08	close	7680	0.92	29767.51	0.00	0.00	0.09	86049.63
15361	2023.08.08 22:10	sell	7682	0.92	29766.92	0.00	0.00
15362	2023.08.08 22:10	sell	7683	0.92	29766.92	0.00	0.00
15363	2023.08.08 22:21	close	7683	0.92	29796.85	0.00	0.00	-27.54	86022.09
15364	2023.08.08 22:21	close	7682	0.92	29796.85	0.00	0.00	-27.54	85994.55
15365	2023.08.08 22:40	close	7674	0.46	29707.35	0.00	0.00	364.33	86358.88
15366	2023.08.08 22:40	sell	7684	0.92	29707.35	0.00	0.00
15367	2023.08.08 22:40	sell	7685	0.92	29707.35	0.00	0.00
15368	2023.08.08 22:50	close	7685	0.92	29766.99	0.00	0.00	-54.87	86304.01
15369	2023.08.08 22:50	close	7684	0.92	29766.99	0.00	0.00	-54.87	86249.14
15370	2023.08.08 23:37	close	7673	0.46	29766.97	0.00	0.00	137.5	86386.64
15371	2023.08.09 00:32	buy	7686	0.46	29826.84	0.00	0.00
15372	2023.08.09 02:27	sell	7687	0.46	29707.60	0.00	0.00
15373	2023.08.09 02:27	sell	7688	0.46	29707.60	0.00	0.00
15374	2023.08.09 05:07	close	7688	0.46	29767.38	0.00	0.00	-27.5	86359.14
15375	2023.08.09 05:07	close	7687	0.46	29767.38	0.00	0.00	-27.5	86331.64
15376	2023.08.09 06:03	sell	7689	0.46	29707.73	0.00	0.00
15377	2023.08.09 06:03	sell	7690	0.46	29707.73	0.00	0.00
15378	2023.08.09 07:42	close	7690	0.46	29797.44	0.00	0.00	-41.27	86290.37
15379	2023.08.09 07:42	close	7689	0.46	29797.44	0.00	0.00	-41.27	86249.1
15380	2023.08.09 10:35	sell	7691	0.46	29768.32	0.00	0.00
15381	2023.08.09 10:35	sell	7692	0.46	29768.32	0.00	0.00
15382	2023.08.09 10:57	close	7692	0.46	29828.14	0.00	0.00	-27.52	86221.58
15383	2023.08.09 10:57	close	7691	0.46	29828.14	0.00	0.00	-27.52	86194.06
15384	2023.08.09 15:00	sell	7693	0.46	29737.96	0.00	0.00
15385	2023.08.09 15:00	sell	7694	0.46	29737.96	0.00	0.00
15386	2023.08.09 15:53	close	7694	0.46	29738.33	0.00	0.00	-0.17	86193.89
15387	2023.08.09 15:53	close	7693	0.46	29738.33	0.00	0.00	-0.17	86193.72
15388	2023.08.09 16:10	sell	7695	0.46	29738.33	0.00	0.00
15389	2023.08.09 16:10	sell	7696	0.46	29738.33	0.00	0.00
15390	2023.08.09 16:44	close	7686	0.46	29619.19	0.00	0.00	-95.52	86098.2
15391	2023.08.09 16:44	close	7696	0.46	29619.20	0.00	0.00	54.8	86153
15392	2023.08.09 16:44	close	7695	0.46	29619.20	0.00	0.00	54.8	86207.8
15393	2023.08.09 16:44	buy	7697	0.23	29650.81	0.00	0.00
15394	2023.08.09 16:45	sell	7698	0.23	29621.11	0.00	0.00
15395	2023.08.09 16:45	sell	7699	0.23	29621.11	0.00	0.00
15396	2023.08.09 16:49	close	7697	0.23	29562.01	0.00	0.00	-20.42	86187.38
15397	2023.08.09 16:49	close	7699	0.23	29562.02	0.00	0.00	13.59	86200.97
15398	2023.08.09 16:49	close	7698	0.23	29562.02	0.00	0.00	13.59	86214.56
15399	2023.08.09 16:49	buy	7700	0.23	29532.46	0.00	0.00
15400	2023.08.09 16:50	sell	7701	0.23	29562.05	0.00	0.00
15401	2023.08.09 16:50	sell	7702	0.23	29562.05	0.00	0.00
15402	2023.08.09 16:57	close	7700	0.23	29532.38	0.00	0.00	-0.02	86214.54
15403	2023.08.09 16:57	close	7702	0.23	29532.39	0.00	0.00	6.82	86221.36
15404	2023.08.09 16:57	close	7701	0.23	29532.39	0.00	0.00	6.82	86228.18
15405	2023.08.09 16:59	buy	7703	0.23	29502.86	0.00	0.00
15406	2023.08.09 17:00	sell	7704	0.23	29473.33	0.00	0.00
15407	2023.08.09 17:00	sell	7705	0.23	29473.33	0.00	0.00
15408	2023.08.09 19:55	close	7703	0.23	29414.53	0.00	0.00	-20.32	86207.86
15409	2023.08.09 19:55	close	7705	0.23	29414.54	0.00	0.00	13.52	86221.38
15410	2023.08.09 19:55	close	7704	0.23	29414.54	0.00	0.00	13.52	86234.9
15411	2023.08.09 22:59	buy	7706	0.46	29592.23	0.00	0.00
15412	2023.08.09 23:58	sell	7707	0.46	29562.64	0.00	0.00
15413	2023.08.09 23:58	sell	7708	0.46	29562.64	0.00	0.00
15414	2023.08.10 05:16	close	7706	0.46	29504.23	0.00	0.00	-40.48	86194.42
15415	2023.08.10 05:16	close	7708	0.46	29504.24	0.00	0.00	26.86	86221.28
15416	2023.08.10 05:16	close	7707	0.46	29504.24	0.00	0.00	26.86	86248.14
15417	2023.08.10 07:08	buy	7709	0.23	29534.17	0.00	0.00
15418	2023.08.10 07:41	sell	7710	0.23	29504.59	0.00	0.00
15419	2023.08.10 07:41	sell	7711	0.23	29504.59	0.00	0.00
15420	2023.08.10 13:54	close	7709	0.23	29684.28	0.00	0.00	34.53	86282.67
15421	2023.08.12 03:26	buy	7712	0.23	29376.03	0.00	0.00
15422	2023.08.12 06:32	close	7712	0.23	29376.00	0.00	0.00	-0.01	86282.66
15423	2023.08.12 06:32	close	7711	0.23	29376.01	0.00	0.00	29.57	86312.23
15424	2023.08.12 06:32	close	7710	0.23	29376.01	0.00	0.00	29.57	86341.8
15425	2023.08.12 19:16	buy	7713	0.23	29405.63	0.00	0.00
15426	2023.08.13 00:54	sell	7714	0.23	29435.09	0.00	0.00
15427	2023.08.13 00:54	sell	7715	0.23	29435.09	0.00	0.00
15428	2023.08.13 04:16	close	7713	0.23	29376.21	0.00	0.00	-6.77	86335.03
15429	2023.08.13 04:16	close	7715	0.23	29376.22	0.00	0.00	13.54	86348.57
15430	2023.08.13 04:16	close	7714	0.23	29376.22	0.00	0.00	13.54	86362.11
15431	2023.08.13 17:10	sell	7716	0.46	29376.13	0.00	0.00
15432	2023.08.13 21:39	buy	7717	0.23	29376.11	0.00	0.00
15433	2023.08.13 22:10	close	7716	0.46	29346.65	0.00	0.00	13.56	86375.67
15434	2023.08.13 22:10	close	7717	0.23	29346.64	0.00	0.00	-6.78	86368.89
15435	2023.08.14 02:39	sell	7718	0.46	29287.87	0.00	0.00
15436	2023.08.14 04:36	close	7718	0.46	29434.99	0.00	0.00	-67.68	86301.21
15437	2023.08.14 12:30	buy	7719	0.23	29346.51	0.00	0.00
15438	2023.08.14 12:36	sell	7720	0.23	29375.93	0.00	0.00
15439	2023.08.14 12:36	sell	7721	0.23	29375.93	0.00	0.00
15440	2023.08.14 13:10	close	7719	0.23	29346.39	0.00	0.00	-0.03	86301.18
15441	2023.08.14 13:10	close	7721	0.23	29346.40	0.00	0.00	6.79	86307.97
15442	2023.08.14 13:10	close	7720	0.23	29346.40	0.00	0.00	6.79	86314.76
15443	2023.08.14 17:34	buy	7722	0.46	29523.82	0.00	0.00
15444	2023.08.14 17:44	sell	7723	0.46	29494.20	0.00	0.00
15445	2023.08.14 17:44	sell	7724	0.46	29494.20	0.00	0.00
15446	2023.08.14 18:01	close	7722	0.46	29435.40	0.00	0.00	-40.67	86274.09
15447	2023.08.14 18:01	close	7724	0.46	29435.41	0.00	0.00	27.04	86301.13
15448	2023.08.14 18:01	close	7723	0.46	29435.41	0.00	0.00	27.04	86328.17
15449	2023.08.14 18:03	buy	7725	0.23	29406.00	0.00	0.00
15450	2023.08.14 18:03	sell	7726	0.23	29376.59	0.00	0.00
15451	2023.08.14 18:03	sell	7727	0.23	29376.59	0.00	0.00
15452	2023.08.14 18:07	close	7725	0.23	29317.78	0.00	0.00	-20.29	86307.88
15453	2023.08.14 18:07	close	7727	0.23	29317.79	0.00	0.00	13.52	86321.4
15454	2023.08.14 18:07	close	7726	0.23	29317.79	0.00	0.00	13.52	86334.92
15455	2023.08.14 18:07	buy	7728	0.23	29288.46	0.00	0.00
15456	2023.08.14 18:08	sell	7729	0.23	29259.05	0.00	0.00
15457	2023.08.14 18:08	sell	7730	0.23	29259.05	0.00	0.00
15458	2023.08.14 18:08	sell	7731	0.23	29259.05	0.00	0.00
15459	2023.08.14 22:08	close	7731	0.23	29406.19	0.00	0.00	-33.84	86301.08
15460	2023.08.14 22:21	close	7728	0.23	29435.77	0.00	0.00	33.88	86334.96
15461	2023.08.14 22:25	buy	7732	0.46	29465.32	0.00	0.00
15462	2023.08.17 15:02	buy	7733	0.46	28410.18	0.00	0.00
15463	2023.08.17 15:02	sell	7734	0.46	28381.75	0.00	0.00
15464	2023.08.17 17:11	buy	7735	0.46	27972.68	0.00	0.00
15465	2023.08.17 17:17	sell	7736	0.46	28000.71	0.00	0.00
15466	2023.08.17 22:55	buy	7737	0.46	26564.22	0.00	0.00
15467	2023.08.17 22:55	sell	7738	0.46	26591.07	0.00	0.00
15468	2023.08.17 23:07	buy	7739	0.46	26966.92	0.00	0.00
15469	2023.08.17 23:07	sell	7740	0.46	26994.00	0.00	0.00
15470	2023.08.18 17:30	buy	7741	0.46	25954.03	0.00	0.00
15471	2023.08.18 17:31	sell	7742	0.46	25928.09	0.00	0.00
15472	2023.08.30 05:33	buy	7743	0.23	27425.41	0.00	0.00
15473	2023.08.30 05:49	sell	7744	0.23	27452.91	0.00	0.00
15474	2023.08.31 11:42	close	7743	0.23	27580.23	0.00	0.00	35.61	86370.57
15475	2023.08.31 12:02	close	7732	0.46	27060.74	0.00	0.00	-1106.11	85264.46
15476	2023.08.31 12:02	close	7733	0.46	27060.74	0.00	0.00	-620.74	84643.72
15477	2023.08.31 12:02	close	7730	0.23	27060.75	0.00	0.00	505.61	85149.33
15478	2023.08.31 12:02	close	7729	0.23	27060.75	0.00	0.00	505.61	85654.94
15479	2023.08.31 12:02	close	7734	0.46	27060.75	0.00	0.00	607.66	86262.6
15480	2023.08.31 12:02	close	7735	0.46	27060.74	0.00	0.00	-419.49	85843.11
15481	2023.08.31 12:02	close	7736	0.46	27060.75	0.00	0.00	432.38	86275.49
15482	2023.08.31 12:02	close	7737	0.46	27060.74	0.00	0.00	228.4	86503.89
15483	2023.08.31 12:02	close	7738	0.46	27060.75	0.00	0.00	-216.05	86287.84
15484	2023.08.31 12:02	close	7739	0.46	27060.74	0.00	0.00	43.16	86331
15485	2023.08.31 12:02	close	7740	0.46	27060.75	0.00	0.00	-30.71	86300.29
15486	2023.08.31 12:02	close	7741	0.46	27060.74	0.00	0.00	509.09	86809.38
15487	2023.08.31 12:02	close	7742	0.46	27060.75	0.00	0.00	-521.02	86288.36
15488	2023.08.31 12:02	close	7744	0.23	27060.75	0.00	0.00	90.2	86378.56
15489	2023.08.31 12:02	buy	7745	0.25	27033.63	0.00	0.00
15490	2023.08.31 12:02	sell	7746	0.25	27060.71	0.00	0.00
15491	2023.08.31 12:02	sell	7747	0.25	27060.71	0.00	0.00
15492	2023.08.31 12:03	close	7745	0.25	27169.33	0.00	0.00	33.93	86412.49
15493	2023.08.31 12:05	buy	7748	0.25	27196.72	0.00	0.00
15494	2023.08.31 15:41	close	7748	0.25	26899.35	0.00	0.00	-74.34	86338.15
15495	2023.08.31 15:41	close	7747	0.25	26899.36	0.00	0.00	40.34	86378.49
15496	2023.08.31 15:41	close	7746	0.25	26899.36	0.00	0.00	40.34	86418.83
15497	2023.08.31 21:54	buy	7749	0.51	26023.84	0.00	0.00
15498	2023.08.31 21:54	sell	7750	0.51	25995.50	0.00	0.00
15499	2023.08.31 21:54	sell	7751	0.51	25995.50	0.00	0.00
15500	2023.08.31 21:54	sell	7752	0.51	25995.50	0.00	0.00
15501	2023.08.31 22:06	close	7749	0.51	25969.40	0.00	0.00	-27.76	86391.07
15502	2023.08.31 22:06	close	7752	0.51	25969.41	0.00	0.00	13.31	86404.38
15503	2023.08.31 22:06	close	7751	0.51	25969.41	0.00	0.00	13.31	86417.69
15504	2023.08.31 22:06	close	7750	0.51	25969.41	0.00	0.00	13.31	86431
15505	2023.09.01 00:16	sell	7753	0.52	25995.76	0.00	0.00
15506	2023.09.01 00:41	buy	7754	0.52	26048.26	0.00	0.00
15507	2023.09.01 18:40	buy	7755	0.52	25580.03	0.00	0.00
15508	2023.09.01 18:40	sell	7756	0.52	25605.70	0.00	0.00
15509	2023.09.01 18:40	sell	7757	0.52	25605.70	0.00	0.00
15510	2023.09.05 03:09	close	7753	0.52	25554.54	0.00	0.00	229.43	86660.43
15511	2023.09.05 03:09	close	7754	0.52	25554.53	0.00	0.00	-256.74	86403.69
15512	2023.09.05 03:09	close	7755	0.52	25554.53	0.00	0.00	-13.26	86390.43
15513	2023.09.05 03:09	close	7757	0.52	25554.54	0.00	0.00	26.6	86417.03
15514	2023.09.05 03:09	close	7756	0.52	25554.54	0.00	0.00	26.6	86443.63
15515	2023.09.05 04:17	sell	7758	0.53	25718.40	0.00	0.00
15516	2023.09.05 14:00	buy	7759	0.26	25718.55	0.00	0.00
15517	2023.09.05 14:03	close	7758	0.53	25692.72	0.00	0.00	13.61	86457.24
15518	2023.09.05 14:03	close	7759	0.26	25692.71	0.00	0.00	-6.72	86450.52
15519	2023.09.05 14:04	buy	7760	0.13	25718.66	0.00	0.00
15520	2023.09.05 14:11	sell	7761	0.13	25744.57	0.00	0.00
15521	2023.09.05 14:11	sell	7762	0.13	25744.57	0.00	0.00
15522	2023.09.05 14:14	close	7760	0.13	25718.01	0.00	0.00	-0.08	86450.44
15523	2023.09.05 14:14	close	7762	0.13	25718.02	0.00	0.00	3.45	86453.89
15524	2023.09.05 14:14	close	7761	0.13	25718.02	0.00	0.00	3.45	86457.34
15525	2023.09.05 14:23	buy	7763	0.26	25692.17	0.00	0.00
15526	2023.09.05 14:25	sell	7764	0.26	25717.94	0.00	0.00
15527	2023.09.05 14:25	sell	7765	0.26	25717.94	0.00	0.00
15528	2023.09.05 14:25	sell	7766	0.26	25717.94	0.00	0.00
15529	2023.09.05 14:26	close	7763	0.26	25691.90	0.00	0.00	-0.07	86457.27
15530	2023.09.05 14:26	close	7766	0.26	25691.91	0.00	0.00	6.77	86464.04
15531	2023.09.05 14:26	close	7765	0.26	25691.91	0.00	0.00	6.77	86470.81
15532	2023.09.05 14:26	close	7764	0.26	25691.91	0.00	0.00	6.77	86477.58
15533	2023.09.05 14:27	buy	7767	0.13	25666.23	0.00	0.00
15534	2023.09.05 14:31	sell	7768	0.13	25691.96	0.00	0.00
15535	2023.09.05 14:31	sell	7769	0.13	25691.96	0.00	0.00
15536	2023.09.05 14:31	sell	7770	0.53	25691.96	0.00	0.00
15537	2023.09.05 14:35	close	7767	0.13	25640.59	0.00	0.00	-3.33	86474.25
15538	2023.09.05 14:35	close	7770	0.53	25640.60	0.00	0.00	27.22	86501.47
15539	2023.09.05 14:35	close	7769	0.13	25640.60	0.00	0.00	6.68	86508.15
15540	2023.09.05 14:35	close	7768	0.13	25640.60	0.00	0.00	6.68	86514.83
15541	2023.09.05 14:35	buy	7771	0.26	25614.77	0.00	0.00
15542	2023.09.05 14:35	sell	7772	0.26	25640.50	0.00	0.00
15543	2023.09.05 14:35	sell	7773	0.26	25640.50	0.00	0.00
15544	2023.09.05 14:35	sell	7774	0.26	25640.50	0.00	0.00
15545	2023.09.05 15:06	close	7771	0.26	25743.77	0.00	0.00	33.54	86548.37
15546	2023.09.05 15:21	close	7774	0.26	25847.18	0.00	0.00	-53.74	86494.63
15547	2023.09.05 15:26	buy	7775	0.26	25717.94	0.00	0.00
15548	2023.09.06 14:46	close	7775	0.26	25536.78	0.00	0.00	-47.1	86447.53
15549	2023.09.06 14:46	close	7773	0.26	25536.79	0.00	0.00	26.96	86474.49
15550	2023.09.06 14:46	close	7772	0.26	25536.79	0.00	0.00	26.96	86501.45
15551	2023.09.06 17:29	sell	7776	0.53	25627.50	0.00	0.00
15552	2023.09.06 18:00	close	7776	0.53	25859.14	0.00	0.00	-122.77	86378.68
15553	2023.09.06 18:21	sell	7777	0.53	25704.03	0.00	0.00
15554	2023.09.07 03:40	close	7777	0.53	25810.46	0.00	0.00	-56.41	86322.27
15555	2023.09.07 10:47	buy	7778	0.26	25706.61	0.00	0.00
15556	2023.09.07 10:55	sell	7779	0.26	25732.34	0.00	0.00
15557	2023.09.07 10:55	sell	7780	0.26	25732.34	0.00	0.00
15558	2023.09.07 10:55	sell	7781	0.26	25732.34	0.00	0.00
15559	2023.09.07 11:24	close	7778	0.26	25706.46	0.00	0.00	-0.04	86322.23
15560	2023.09.07 11:24	close	7781	0.26	25706.47	0.00	0.00	6.73	86328.96
15561	2023.09.07 11:24	close	7780	0.26	25706.47	0.00	0.00	6.73	86335.69
15562	2023.09.07 11:24	close	7779	0.26	25706.47	0.00	0.00	6.73	86342.42
15563	2023.09.07 11:50	buy	7782	0.26	25680.60	0.00	0.00
15564	2023.09.07 12:05	sell	7783	0.26	25706.43	0.00	0.00
15565	2023.09.07 12:05	sell	7784	0.26	25706.43	0.00	0.00
15566	2023.09.07 12:05	sell	7785	0.26	25706.43	0.00	0.00
15567	2023.09.07 12:21	close	7782	0.26	25680.56	0.00	0.00	-0.01	86342.41
15568	2023.09.07 12:21	close	7785	0.26	25680.57	0.00	0.00	6.72	86349.13
15569	2023.09.07 12:21	close	7784	0.26	25680.57	0.00	0.00	6.72	86355.85
15570	2023.09.07 12:21	close	7783	0.26	25680.57	0.00	0.00	6.72	86362.57
15571	2023.09.07 12:28	buy	7786	0.26	25706.38	0.00	0.00
15572	2023.09.07 12:31	sell	7787	0.26	25680.57	0.00	0.00
15573	2023.09.07 12:31	sell	7788	0.26	25680.57	0.00	0.00
15574	2023.09.07 12:31	sell	7789	0.26	25680.57	0.00	0.00
15575	2023.09.07 12:38	close	7786	0.26	25654.65	0.00	0.00	-13.45	86349.12
15576	2023.09.07 12:38	close	7789	0.26	25654.66	0.00	0.00	6.74	86355.86
15577	2023.09.07 12:38	close	7788	0.26	25654.66	0.00	0.00	6.74	86362.6
15578	2023.09.07 12:38	close	7787	0.26	25654.66	0.00	0.00	6.74	86369.34
15579	2023.09.07 13:41	sell	7790	0.53	25706.68	0.00	0.00
15580	2023.09.07 15:20	close	7790	0.53	25811.52	0.00	0.00	-55.57	86313.77
15581	2023.09.08 02:30	buy	7791	0.53	26246.40	0.00	0.00
15582	2023.09.08 02:38	sell	7792	0.53	26220.00	0.00	0.00
15583	2023.09.08 02:38	sell	7793	0.53	26220.00	0.00	0.00
15584	2023.09.08 09:03	close	7791	0.53	26166.64	0.00	0.00	-42.27	86271.5
15585	2023.09.08 09:03	close	7793	0.53	26166.65	0.00	0.00	28.28	86299.78
15586	2023.09.08 09:03	close	7792	0.53	26166.65	0.00	0.00	28.28	86328.06
15587	2023.09.08 09:04	buy	7794	0.26	26140.41	0.00	0.00
15588	2023.09.08 09:06	sell	7795	0.26	26114.13	0.00	0.00
15589	2023.09.08 09:06	sell	7796	0.26	26114.13	0.00	0.00
15590	2023.09.08 09:30	close	7794	0.26	26066.86	0.00	0.00	-19.12	86308.94
15591	2023.09.08 09:30	close	7796	0.26	26066.87	0.00	0.00	12.29	86321.23
15592	2023.09.08 09:30	close	7795	0.26	26066.87	0.00	0.00	12.29	86333.52
15593	2023.09.08 09:31	buy	7797	0.26	26093.01	0.00	0.00
15594	2023.09.08 09:34	sell	7798	0.26	26119.16	0.00	0.00
15595	2023.09.08 09:34	sell	7799	0.26	26119.16	0.00	0.00
15596	2023.09.08 09:45	close	7797	0.26	26092.86	0.00	0.00	-0.04	86333.48
15597	2023.09.08 09:45	close	7799	0.26	26092.87	0.00	0.00	6.84	86340.32
15598	2023.09.08 09:45	close	7798	0.26	26092.87	0.00	0.00	6.84	86347.16
15599	2023.09.08 09:48	buy	7800	0.26	26119.24	0.00	0.00
15600	2023.09.08 09:52	sell	7801	0.26	26092.88	0.00	0.00
15601	2023.09.08 09:52	sell	7802	0.26	26092.88	0.00	0.00
15602	2023.09.08 09:57	close	7800	0.26	26040.35	0.00	0.00	-20.51	86326.65
15603	2023.09.08 09:57	close	7802	0.26	26040.36	0.00	0.00	13.66	86340.31
15604	2023.09.08 09:57	close	7801	0.26	26040.36	0.00	0.00	13.66	86353.97
15605	2023.09.08 10:00	buy	7803	0.26	26014.32	0.00	0.00
15606	2023.09.08 10:00	sell	7804	0.26	25988.32	0.00	0.00
15607	2023.09.08 10:00	sell	7805	0.26	25988.32	0.00	0.00
15608	2023.09.08 10:00	close	7803	0.26	25936.19	0.00	0.00	-20.31	86333.66
15609	2023.09.08 10:00	close	7805	0.26	25936.20	0.00	0.00	13.55	86347.21
15610	2023.09.08 10:00	close	7804	0.26	25936.20	0.00	0.00	13.55	86360.76
15611	2023.09.08 10:01	buy	7806	0.13	25988.31	0.00	0.00
15612	2023.09.08 10:01	sell	7807	0.13	25962.31	0.00	0.00
15613	2023.09.08 10:01	sell	7808	0.13	25962.31	0.00	0.00
15614	2023.09.08 10:02	close	7806	0.13	25910.08	0.00	0.00	-10.17	86350.59
15615	2023.09.08 10:02	close	7808	0.13	25910.09	0.00	0.00	6.79	86357.38
15616	2023.09.08 10:02	close	7807	0.13	25910.09	0.00	0.00	6.79	86364.17
15617	2023.09.08 10:02	buy	7809	0.06	25936.04	0.00	0.00
15618	2023.09.08 10:03	sell	7810	0.06	25910.04	0.00	0.00
15619	2023.09.08 10:03	sell	7811	0.06	25910.04	0.00	0.00
15620	2023.09.08 10:05	close	7809	0.06	25822.47	0.00	0.00	-6.81	86357.36
15621	2023.09.08 10:05	close	7811	0.06	25822.48	0.00	0.00	5.25	86362.61
15622	2023.09.08 10:05	close	7810	0.06	25822.48	0.00	0.00	5.25	86367.86
15623	2023.09.08 10:05	buy	7812	0.26	25796.66	0.00	0.00
15624	2023.09.08 10:05	sell	7813	0.26	25770.82	0.00	0.00
15625	2023.09.08 10:05	sell	7814	0.26	25770.82	0.00	0.00
15626	2023.09.08 10:05	close	7812	0.26	25719.31	0.00	0.00	-20.11	86347.75
15627	2023.09.08 10:05	close	7814	0.26	25719.32	0.00	0.00	13.39	86361.14
15628	2023.09.08 10:05	close	7813	0.26	25719.32	0.00	0.00	13.39	86374.53
15629	2023.09.08 10:05	buy	7815	0.13	25745.13	0.00	0.00
15630	2023.09.08 10:05	sell	7816	0.13	25770.93	0.00	0.00
15631	2023.09.08 10:05	sell	7817	0.13	25770.93	0.00	0.00
15632	2023.09.08 10:05	close	7815	0.13	25721.10	0.00	0.00	-3.12	86371.41
15633	2023.09.08 10:05	close	7817	0.13	25721.11	0.00	0.00	6.48	86377.89
15634	2023.09.08 10:05	close	7816	0.13	25721.11	0.00	0.00	6.48	86384.37
15635	2023.09.08 10:06	buy	7818	0.06	25695.40	0.00	0.00
15636	2023.09.08 10:06	sell	7819	0.06	25669.70	0.00	0.00
15637	2023.09.08 10:06	sell	7820	0.06	25669.70	0.00	0.00
15638	2023.09.08 10:32	close	7818	0.06	25824.31	0.00	0.00	7.73	86392.1
15639	2023.09.08 10:33	buy	7821	0.26	25798.42	0.00	0.00
15640	2023.09.08 10:38	sell	7822	0.14	25824.29	0.00	0.00
15641	2023.09.08 13:34	close	7821	0.26	25927.98	0.00	0.00	33.69	86425.79
15642	2023.09.08 19:31	buy	7823	0.53	25851.28	0.00	0.00
15643	2023.09.08 19:52	sell	7824	0.27	25877.27	0.00	0.00
15644	2023.09.11 16:03	buy	7825	0.53	25177.61	0.00	0.00
15645	2023.09.11 16:05	sell	7826	0.53	25152.30	0.00	0.00
15646	2023.09.14 04:41	buy	7827	0.53	26248.15	0.00	0.00
15647	2023.09.14 04:44	sell	7828	0.53	26221.90	0.00	0.00
15648	2023.09.14 13:25	close	7820	0.06	26570.21	0.00	0.00	-54.03	86371.76
15649	2023.09.14 13:25	close	7819	0.06	26570.21	0.00	0.00	-54.03	86317.73
15650	2023.09.14 13:25	close	7822	0.14	26570.21	0.00	0.00	-104.43	86213.3
15651	2023.09.14 13:25	close	7824	0.27	26570.21	0.00	0.00	-187.09	86026.21
15652	2023.09.14 13:25	close	7826	0.53	26570.21	0.00	0.00	-751.49	85274.72
15653	2023.09.14 13:25	close	7828	0.53	26570.21	0.00	0.00	-184.6	85090.12
15654	2023.09.14 13:50	sell	7829	1.59	26608.63	0.00	0.00
15655	2023.09.14 13:50	sell	7830	1.59	26608.63	0.00	0.00
15656	2023.09.14 14:26	close	7830	1.59	26636.27	0.00	0.00	-43.95	85046.17
15657	2023.09.14 14:26	close	7829	1.59	26636.27	0.00	0.00	-43.95	85002.22
15658	2023.09.14 14:41	sell	7831	1.59	26612.36	0.00	0.00
15659	2023.09.14 14:41	sell	7832	1.59	26612.36	0.00	0.00
15660	2023.09.14 14:50	close	7832	1.59	26666.10	0.00	0.00	-85.45	84916.77
15661	2023.09.14 14:50	close	7831	1.59	26666.10	0.00	0.00	-85.45	84831.32
15662	2023.09.14 15:32	sell	7833	1.59	26613.14	0.00	0.00
15663	2023.09.14 15:32	sell	7834	1.59	26613.14	0.00	0.00
15664	2023.09.14 15:36	close	7834	1.59	26586.46	0.00	0.00	42.42	84873.74
15665	2023.09.14 15:36	close	7833	1.59	26586.46	0.00	0.00	42.42	84916.16
15666	2023.09.14 16:40	sell	7835	1.59	26560.77	0.00	0.00
15667	2023.09.14 16:40	sell	7836	1.59	26560.77	0.00	0.00
15668	2023.09.14 16:46	close	7836	1.59	26587.45	0.00	0.00	-42.42	84873.74
15669	2023.09.14 16:46	close	7835	1.59	26587.45	0.00	0.00	-42.42	84831.32
15670	2023.09.14 17:22	sell	7837	1.59	26560.83	0.00	0.00
15671	2023.09.14 17:22	sell	7838	1.59	26560.83	0.00	0.00
15672	2023.09.14 17:37	close	7838	1.59	26614.52	0.00	0.00	-85.37	84745.95
15673	2023.09.14 17:37	close	7837	1.59	26614.52	0.00	0.00	-85.37	84660.58
15674	2023.09.14 19:00	sell	7839	1.59	26553.55	0.00	0.00
15675	2023.09.14 19:00	sell	7840	1.59	26553.55	0.00	0.00
15676	2023.09.14 19:07	close	7840	1.59	26607.20	0.00	0.00	-85.3	84575.28
15677	2023.09.14 19:07	close	7839	1.59	26607.20	0.00	0.00	-85.3	84489.98
15678	2023.09.14 20:45	close	7823	0.53	26580.37	0.00	0.00	386.42	84876.4
15679	2023.09.14 20:45	close	7825	0.53	26580.37	0.00	0.00	743.46	85619.86
15680	2023.09.14 20:45	close	7827	0.53	26580.37	0.00	0.00	176.08	85795.94
15681	2023.09.14 23:37	buy	7841	0.25	26500.40	0.00	0.00
15682	2023.09.14 23:38	sell	7842	0.25	26527.19	0.00	0.00
15683	2023.09.14 23:38	sell	7843	0.25	26527.19	0.00	0.00
15684	2023.09.15 00:19	close	7841	0.25	26474.12	0.00	0.00	-6.57	85789.37
15685	2023.09.15 00:19	close	7843	0.25	26474.13	0.00	0.00	13.26	85802.63
15686	2023.09.15 00:19	close	7842	0.25	26474.13	0.00	0.00	13.26	85815.89
15687	2023.09.15 00:30	buy	7844	0.25	26500.68	0.00	0.00
15688	2023.09.15 00:37	sell	7845	0.25	26527.30	0.00	0.00
15689	2023.09.15 00:37	sell	7846	0.25	26527.30	0.00	0.00
15690	2023.09.15 00:52	close	7844	0.25	26500.65	0.00	0.00	-0.01	85815.88
15691	2023.09.15 00:52	close	7846	0.25	26500.66	0.00	0.00	6.66	85822.54
15692	2023.09.15 00:52	close	7845	0.25	26500.66	0.00	0.00	6.66	85829.2
15693	2023.09.15 00:57	buy	7847	0.25	26474.10	0.00	0.00
15694	2023.09.15 01:06	sell	7848	0.25	26447.52	0.00	0.00
15695	2023.09.15 01:06	sell	7849	0.25	26447.52	0.00	0.00
15696	2023.09.15 02:16	close	7849	0.25	26554.54	0.00	0.00	-26.76	85802.44
15697	2023.09.15 02:16	close	7848	0.25	26554.54	0.00	0.00	-26.76	85775.68
15698	2023.09.15 03:30	close	7847	0.25	26607.80	0.00	0.00	33.43	85809.11
15699	2023.09.15 07:03	buy	7850	0.51	26581.45	0.00	0.00
15700	2023.09.15 11:34	sell	7851	0.51	26520.35	0.00	0.00
15701	2023.09.15 11:34	sell	7852	0.51	26520.35	0.00	0.00
15702	2023.09.15 11:38	close	7852	0.51	26493.71	0.00	0.00	13.59	85822.7
15703	2023.09.15 11:38	close	7851	0.51	26493.71	0.00	0.00	13.59	85836.29
15704	2023.09.15 11:41	sell	7853	0.51	26493.74	0.00	0.00
15705	2023.09.15 11:41	sell	7854	0.51	26493.74	0.00	0.00
15706	2023.09.15 11:59	close	7850	0.51	26387.61	0.00	0.00	-98.86	85737.43
15707	2023.09.15 11:59	close	7854	0.51	26387.62	0.00	0.00	54.12	85791.55
15708	2023.09.15 11:59	close	7853	0.51	26387.62	0.00	0.00	54.12	85845.67
15709	2023.09.15 11:59	buy	7855	0.25	26361.15	0.00	0.00
15710	2023.09.15 11:59	sell	7856	0.25	26415.30	0.00	0.00
15711	2023.09.15 11:59	sell	7857	0.25	26415.30	0.00	0.00
15712	2023.09.15 12:38	close	7855	0.25	26336.34	0.00	0.00	-6.2	85839.47
15713	2023.09.15 12:38	close	7857	0.25	26336.35	0.00	0.00	19.74	85859.21
15714	2023.09.15 12:38	close	7856	0.25	26336.35	0.00	0.00	19.74	85878.95
15715	2023.09.15 12:39	buy	7858	0.25	26362.75	0.00	0.00
15716	2023.09.15 12:39	sell	7859	0.25	26336.27	0.00	0.00
15717	2023.09.15 12:39	sell	7860	0.25	26336.27	0.00	0.00
15718	2023.09.15 13:42	close	7858	0.25	26494.73	0.00	0.00	32.99	85911.94
15719	2023.09.15 19:19	buy	7861	0.51	26416.11	0.00	0.00
15720	2023.09.15 19:56	sell	7862	0.01	26389.33	0.00	0.00
15721	2023.09.15 22:30	close	7860	0.25	26496.31	0.00	0.00	-40.01	85871.93
15722	2023.09.15 22:30	close	7859	0.25	26496.31	0.00	0.00	-40.01	85831.92
15723	2023.09.15 22:30	close	7862	0.01	26496.31	0.00	0.00	-1.07	85830.85
15724	2023.09.17 20:41	sell	7863	0.51	26468.67	0.00	0.00
15725	2023.09.17 20:59	close	7861	0.51	26415.60	0.00	0.00	-0.26	85830.59
15726	2023.09.17 20:59	close	7863	0.51	26415.61	0.00	0.00	27.06	85857.65
15727	2023.09.17 22:59	sell	7864	0.51	26468.86	0.00	0.00
15728	2023.09.17 23:00	close	7864	0.51	26495.50	0.00	0.00	-13.59	85844.06
15729	2023.09.17 23:00	buy	7865	0.51	26495.50	0.00	0.00
15730	2023.09.17 23:27	sell	7866	0.51	26468.93	0.00	0.00
15731	2023.09.17 23:47	close	7866	0.51	26495.61	0.00	0.00	-13.61	85830.45
15732	2023.09.18 00:30	sell	7867	0.51	26469.22	0.00	0.00
15733	2023.09.18 00:48	close	7867	0.51	26496.05	0.00	0.00	-13.68	85816.77
15734	2023.09.18 00:56	sell	7868	0.51	26469.49	0.00	0.00
15735	2023.09.18 02:17	close	7868	0.51	26496.21	0.00	0.00	-13.63	85803.14
15736	2023.09.18 16:17	buy	7869	0.51	27235.67	0.00	0.00
15737	2023.09.18 17:21	close	7865	0.51	27098.91	0.00	0.00	307.74	86110.88
15738	2023.09.18 17:31	buy	7870	0.25	26813.33	0.00	0.00
15739	2023.09.19 08:23	sell	7871	0.12	26905.54	0.00	0.00
15740	2023.09.19 08:39	close	7870	0.25	26959.52	0.00	0.00	36.55	86147.43
15741	2023.09.20 19:19	buy	7872	0.25	26822.29	0.00	0.00
15742	2023.09.20 19:19	close	7871	0.12	26768.62	0.00	0.00	16.43	86163.86
15743	2023.09.20 20:13	close	7872	0.25	26975.67	0.00	0.00	38.34	86202.2
15744	2023.09.21 09:05	sell	7873	0.50	26891.47	0.00	0.00
15745	2023.09.22 03:11	close	7873	0.50	26602.81	0.00	0.00	144.33	86346.53
15746	2023.09.22 03:32	sell	7874	0.51	26576.09	0.00	0.00
15747	2023.09.22 07:25	buy	7875	0.25	26576.02	0.00	0.00
15748	2023.09.22 08:04	close	7875	0.25	26709.96	0.00	0.00	33.48	86380.01
15749	2023.09.22 10:24	buy	7876	0.25	26602.93	0.00	0.00
15750	2023.09.24 17:55	close	7874	0.51	26683.92	0.00	0.00	-54.99	86325.02
15751	2023.09.24 18:05	close	7876	0.25	26737.48	0.00	0.00	33.64	86358.66
15752	2023.09.24 18:21	buy	7877	0.25	26550.18	0.00	0.00
15753	2023.09.24 18:21	sell	7878	0.25	26550.17	0.00	0.00
15754	2023.09.24 23:30	sell	7879	0.51	26197.52	0.00	0.00
15755	2023.09.24 23:30	sell	7880	0.51	26197.52	0.00	0.00
15756	2023.09.25 01:05	close	7880	0.51	26285.35	0.00	0.00	-44.79	86313.87
15757	2023.09.25 01:05	close	7879	0.51	26285.35	0.00	0.00	-44.79	86269.08
15758	2023.09.25 01:46	sell	7881	0.51	26232.56	0.00	0.00
15759	2023.09.25 01:46	sell	7882	0.51	26232.56	0.00	0.00
15760	2023.09.25 06:21	buy	7883	0.52	26127.94	0.00	0.00
15761	2023.09.25 06:22	sell	7884	0.01	26101.77	0.00	0.00
15762	2023.09.25 15:16	close	7878	0.25	26181.00	0.00	0.00	92.29	86361.37
15763	2023.09.25 15:21	sell	7885	0.25	26207.29	0.00	0.00
15764	2023.09.25 16:07	close	7885	0.25	26259.84	0.00	0.00	-13.14	86348.23
15765	2023.09.25 16:07	close	7882	0.51	26259.84	0.00	0.00	-13.91	86334.32
15766	2023.09.25 16:07	close	7881	0.51	26259.84	0.00	0.00	-13.91	86320.41
15767	2023.09.25 16:07	close	7884	0.01	26259.84	0.00	0.00	-1.58	86318.83
15768	2023.09.25 16:09	sell	7886	0.26	26286.18	0.00	0.00
15769	2023.09.25 17:30	sell	7887	1.02	26257.50	0.00	0.00
15770	2023.09.25 17:30	sell	7888	1.02	26257.50	0.00	0.00
15771	2023.09.25 17:40	close	7888	1.02	26283.40	0.00	0.00	-26.42	86292.41
15772	2023.09.25 17:40	close	7887	1.02	26283.40	0.00	0.00	-26.42	86265.99
15773	2023.09.25 23:02	sell	7889	1.02	26284.37	0.00	0.00
15774	2023.09.25 23:02	sell	7890	1.02	26284.37	0.00	0.00
15775	2023.09.26 01:59	close	7890	1.02	26284.74	0.00	0.00	-0.38	86265.61
15776	2023.09.26 01:59	close	7889	1.02	26284.74	0.00	0.00	-0.38	86265.23
15777	2023.09.26 06:40	sell	7891	1.02	26258.03	0.00	0.00
15778	2023.09.26 06:40	sell	7892	1.02	26258.03	0.00	0.00
15779	2023.09.26 09:46	close	7892	1.02	26310.91	0.00	0.00	-53.94	86211.29
15780	2023.09.26 09:46	close	7891	1.02	26310.91	0.00	0.00	-53.94	86157.35
15781	2023.09.26 10:16	sell	7893	1.02	26231.85	0.00	0.00
15782	2023.09.26 10:16	sell	7894	1.02	26231.85	0.00	0.00
15783	2023.09.26 12:08	close	7894	1.02	26284.77	0.00	0.00	-53.98	86103.37
15784	2023.09.26 12:08	close	7893	1.02	26284.77	0.00	0.00	-53.98	86049.39
15785	2023.09.26 12:31	sell	7895	1.02	26232.16	0.00	0.00
15786	2023.09.26 12:31	sell	7896	1.02	26232.16	0.00	0.00
15787	2023.09.26 13:31	close	7886	0.26	26153.69	0.00	0.00	34.45	86083.84
15788	2023.09.27 09:30	close	7896	1.02	26286.28	0.00	0.00	-55.2	86028.64
15789	2023.09.27 09:30	close	7895	1.02	26286.28	0.00	0.00	-55.2	85973.44
15790	2023.09.27 11:32	close	7877	0.25	26683.62	0.00	0.00	33.36	86006.8
15791	2023.09.27 14:08	buy	7897	0.51	26573.01	0.00	0.00
15792	2023.09.27 14:30	sell	7898	0.51	26278.75	0.00	0.00
15793	2023.09.27 14:35	sell	7899	1.03	26226.14	0.00	0.00
15794	2023.09.27 14:35	sell	7900	1.03	26226.14	0.00	0.00
15795	2023.09.27 15:10	close	7900	1.03	26253.25	0.00	0.00	-27.92	85978.88
15796	2023.09.27 15:10	close	7899	1.03	26253.25	0.00	0.00	-27.92	85950.96
15797	2023.09.27 15:23	sell	7901	1.03	26279.92	0.00	0.00
15798	2023.09.27 15:23	sell	7902	1.03	26279.92	0.00	0.00
15799	2023.09.27 15:26	close	7902	1.03	26279.81	0.00	0.00	0.11	85951.07
15800	2023.09.27 15:26	close	7901	1.03	26279.81	0.00	0.00	0.11	85951.18
15801	2023.09.27 15:57	sell	7903	1.03	26280.00	0.00	0.00
15802	2023.09.27 15:57	sell	7904	1.03	26280.00	0.00	0.00
15803	2023.09.27 21:30	close	7904	1.03	26254.36	0.00	0.00	26.41	85977.59
15804	2023.09.27 21:30	close	7903	1.03	26254.36	0.00	0.00	26.41	86004
15805	2023.09.27 23:06	close	7898	0.51	26333.91	0.00	0.00	-28.13	85975.87
15806	2023.09.27 23:20	sell	7905	0.52	26280.67	0.00	0.00
15807	2023.09.28 00:12	close	7905	0.52	26386.52	0.00	0.00	-55.04	85920.83
15808	2023.09.28 00:15	sell	7906	0.25	26413.04	0.00	0.00
15809	2023.10.02 05:49	buy	7907	0.25	27949.08	0.00	0.00
15810	2023.10.02 14:16	close	7869	0.51	28285.83	0.00	0.00	535.58	86456.41
15811	2023.10.02 14:16	close	7897	0.51	28285.83	0.00	0.00	873.54	87329.95
15812	2023.10.02 14:16	close	7907	0.25	28285.83	0.00	0.00	84.19	87414.14
15813	2023.10.02 14:16	close	7883	0.52	28285.83	0.00	0.00	1122.1	88536.24
15814	2023.10.02 14:16	close	7906	0.25	28257.35	0.00	0.00	-461.08	88075.16
15815	2023.10.02 14:26	buy	7908	0.48	28285.66	0.00	0.00
15816	2023.10.02 18:39	buy	7909	0.24	27835.07	0.00	0.00
15817	2023.10.03 14:02	buy	7910	0.12	27400.44	0.00	0.00
15818	2023.10.03 14:30	sell	7911	0.12	27319.14	0.00	0.00
15819	2023.10.03 14:35	close	7911	0.12	27429.07	0.00	0.00	-13.19	88061.97
15820	2023.10.03 14:50	sell	7912	0.50	27264.73	0.00	0.00
15821	2023.10.03 15:12	close	7912	0.50	27346.84	0.00	0.00	-41.06	88020.91
15822	2023.10.03 15:37	sell	7913	0.50	27319.26	0.00	0.00
15823	2023.10.03 16:08	close	7913	0.50	27346.90	0.00	0.00	-13.82	88007.09
15824	2023.10.03 18:35	sell	7914	0.50	27346.98	0.00	0.00
15825	2023.10.03 19:15	close	7914	0.50	27402.34	0.00	0.00	-27.68	87979.41
15826	2023.10.03 19:23	sell	7915	0.50	27347.28	0.00	0.00
15827	2023.10.03 20:24	close	7915	0.50	27365.08	0.00	0.00	-8.9	87970.51
15828	2023.10.03 20:26	sell	7916	0.50	27337.60	0.00	0.00
15829	2023.10.03 20:32	close	7916	0.50	27365.18	0.00	0.00	-13.79	87956.72
15830	2023.10.03 20:38	sell	7917	0.50	27337.71	0.00	0.00
15831	2023.10.03 21:05	close	7917	0.50	27392.61	0.00	0.00	-27.45	87929.27
15832	2023.10.03 21:13	sell	7918	0.50	27365.10	0.00	0.00
15833	2023.10.03 21:18	close	7918	0.50	27392.63	0.00	0.00	-13.77	87915.5
15834	2023.10.03 22:02	sell	7919	0.50	27364.87	0.00	0.00
15835	2023.10.03 23:02	close	7919	0.50	27420.02	0.00	0.00	-27.58	87887.92
15836	2023.10.04 00:08	sell	7920	0.50	27364.01	0.00	0.00
15837	2023.10.04 00:27	close	7920	0.50	27391.79	0.00	0.00	-13.89	87874.03
15838	2023.10.04 00:30	sell	7921	0.50	27336.80	0.00	0.00
15839	2023.10.04 02:20	close	7921	0.50	27442.91	0.00	0.00	-53.06	87820.97
15840	2023.10.04 02:23	sell	7922	0.25	27470.44	0.00	0.00
15841	2023.10.04 08:48	close	7910	0.12	27554.12	0.00	0.00	18.44	87839.41
15842	2023.10.04 13:58	buy	7923	0.24	27416.36	0.00	0.00
15843	2023.10.04 16:35	close	7923	0.24	27555.17	0.00	0.00	33.31	87872.72
15844	2023.10.05 13:28	close	7909	0.24	27988.96	0.00	0.00	36.93	87909.65
15845	2023.10.05 15:05	buy	7924	0.49	27765.64	0.00	0.00
15846	2023.10.06 12:58	close	7922	0.25	27325.75	0.00	0.00	36.17	87945.82
15847	2023.10.06 12:58	buy	7925	0.24	27325.75	0.00	0.00
15848	2023.10.06 12:58	buy	7926	0.12	27298.39	0.00	0.00
15849	2023.10.06 12:58	sell	7927	0.12	27298.38	0.00	0.00
15850	2023.10.06 13:32	close	7926	0.12	27458.12	0.00	0.00	19.17	87964.99
15851	2023.10.06 13:32	close	7925	0.24	27485.75	0.00	0.00	38.4	88003.39
15852	2023.10.06 13:35	close	7927	0.12	27624.09	0.00	0.00	-39.09	87964.3
15853	2023.10.06 13:41	sell	7928	0.49	27513.81	0.00	0.00
15854	2023.10.06 14:25	close	7928	0.49	27596.65	0.00	0.00	-40.59	87923.71
15855	2023.10.07 08:41	sell	7929	0.24	27937.46	0.00	0.00
15856	2023.10.08 10:48	close	7929	0.24	27772.02	0.00	0.00	39.71	87963.42
15857	2023.10.08 13:15	sell	7930	0.49	27687.96	0.00	0.00
15858	2023.10.08 13:20	close	7930	0.49	27829.01	0.00	0.00	-69.11	87894.31
15859	2023.10.08 13:47	sell	7931	0.24	27940.45	0.00	0.00
15860	2023.10.08 18:19	close	7931	0.24	27800.74	0.00	0.00	33.53	87927.84
15861	2023.10.08 20:37	sell	7932	0.24	27912.66	0.00	0.00
15862	2023.10.09 08:34	close	7932	0.24	27748.46	0.00	0.00	39.41	87967.25
15863	2023.10.09 08:34	sell	7933	0.24	27720.59	0.00	0.00
15864	2023.10.09 08:40	close	7933	0.24	27804.32	0.00	0.00	-20.1	87947.15
15865	2023.10.09 08:48	sell	7934	0.49	27748.51	0.00	0.00
15866	2023.10.11 00:56	close	7934	0.49	27459.11	0.00	0.00	141.81	88088.96
15867	2023.10.11 01:17	sell	7935	0.50	27431.60	0.00	0.00
15868	2023.10.11 15:35	sell	7936	0.47	26790.79	0.00	0.00
15869	2023.10.11 15:35	sell	7937	0.47	26790.79	0.00	0.00
15870	2023.10.11 15:41	close	7937	0.47	26817.68	0.00	0.00	-12.64	88076.32
15871	2023.10.11 15:41	close	7936	0.47	26817.68	0.00	0.00	-12.64	88063.68
15872	2023.10.11 15:45	sell	7938	0.47	26800.54	0.00	0.00
15873	2023.10.11 15:45	sell	7939	0.47	26800.54	0.00	0.00
15874	2023.10.11 15:55	close	7939	0.47	26800.83	0.00	0.00	-0.14	88063.54
15875	2023.10.11 15:55	close	7938	0.47	26800.83	0.00	0.00	-0.14	88063.4
15876	2023.10.11 16:01	sell	7940	0.47	26747.09	0.00	0.00
15877	2023.10.11 16:01	sell	7941	0.47	26747.09	0.00	0.00
15878	2023.10.11 18:02	buy	7942	0.51	26675.45	0.00	0.00
15879	2023.10.11 18:04	sell	7943	0.04	26648.57	0.00	0.00
15880	2023.10.11 23:41	close	7941	0.47	26836.21	0.00	0.00	-41.89	88021.51
15881	2023.10.11 23:41	close	7940	0.47	26836.21	0.00	0.00	-41.89	87979.62
15882	2023.10.11 23:41	close	7943	0.04	26836.21	0.00	0.00	-7.51	87972.11
15883	2023.10.12 00:23	sell	7944	0.98	26809.00	0.00	0.00
15884	2023.10.12 00:23	sell	7945	0.98	26809.00	0.00	0.00
15885	2023.10.12 02:48	close	7935	0.50	26889.96	0.00	0.00	270.82	88242.93
15886	2023.10.12 02:48	close	7945	0.98	26889.96	0.00	0.00	-79.34	88163.59
15887	2023.10.12 02:48	close	7944	0.98	26889.96	0.00	0.00	-79.34	88084.25
15888	2023.10.12 03:03	sell	7946	0.51	26863.10	0.00	0.00
15889	2023.10.12 04:58	sell	7947	0.97	26809.35	0.00	0.00
15890	2023.10.12 04:58	sell	7948	0.97	26809.35	0.00	0.00
15891	2023.10.12 05:40	close	7948	0.97	26836.16	0.00	0.00	-26.01	88058.24
15892	2023.10.12 05:40	close	7947	0.97	26836.16	0.00	0.00	-26.01	88032.23
15893	2023.10.12 07:20	sell	7949	0.97	26808.82	0.00	0.00
15894	2023.10.12 07:20	sell	7950	0.97	26808.82	0.00	0.00
15895	2023.10.13 07:22	close	7950	0.97	26857.99	0.00	0.00	-47.69	87984.54
15896	2023.10.13 07:22	close	7949	0.97	26857.99	0.00	0.00	-47.69	87936.85
15897	2023.10.13 08:17	sell	7951	0.97	26857.84	0.00	0.00
15898	2023.10.13 08:17	sell	7952	0.97	26857.84	0.00	0.00
15899	2023.10.13 12:50	close	7952	0.97	26885.10	0.00	0.00	-26.44	87910.41
15900	2023.10.13 12:50	close	7951	0.97	26885.10	0.00	0.00	-26.44	87883.97
15901	2023.10.13 13:07	sell	7953	0.97	26885.47	0.00	0.00
15902	2023.10.13 13:07	sell	7954	0.97	26885.47	0.00	0.00
15903	2023.10.13 13:12	close	7954	0.97	26885.67	0.00	0.00	-0.19	87883.78
15904	2023.10.13 13:12	close	7953	0.97	26885.67	0.00	0.00	-0.19	87883.59
15905	2023.10.13 13:35	sell	7955	0.97	26831.58	0.00	0.00
15906	2023.10.13 13:35	sell	7956	0.97	26831.58	0.00	0.00
15907	2023.10.13 20:55	close	7956	0.97	26969.02	0.00	0.00	-133.32	87750.27
15908	2023.10.13 20:55	close	7955	0.97	26969.02	0.00	0.00	-133.32	87616.95
15909	2023.10.13 22:20	close	7946	0.51	27056.31	0.00	0.00	-98.54	87518.41
15910	2023.10.13 22:21	sell	7957	0.25	27029.23	0.00	0.00
15911	2023.10.13 22:38	close	7957	0.25	26867.27	0.00	0.00	40.49	87558.9
15912	2023.10.13 22:40	sell	7958	0.25	26894.19	0.00	0.00
15913	2023.10.13 22:50	sell	7959	1.23	26840.07	0.00	0.00
15914	2023.10.13 22:50	sell	7960	1.23	26840.07	0.00	0.00
15915	2023.10.13 22:55	close	7958	0.25	26759.34	0.00	0.00	33.71	87592.61
15916	2023.10.14 01:55	close	7960	1.23	26894.99	0.00	0.00	-67.55	87525.06
15917	2023.10.14 01:55	close	7959	1.23	26894.99	0.00	0.00	-67.55	87457.51
15918	2023.10.14 06:02	sell	7961	1.48	26867.87	0.00	0.00
15919	2023.10.14 06:02	sell	7962	1.48	26867.87	0.00	0.00
15920	2023.10.14 15:21	close	7962	1.48	26867.94	0.00	0.00	-0.1	87457.41
15921	2023.10.14 15:21	close	7961	1.48	26867.94	0.00	0.00	-0.1	87457.31
15922	2023.10.14 15:37	sell	7963	0.25	26894.98	0.00	0.00
15923	2023.10.14 15:37	sell	7964	1.48	26894.98	0.00	0.00
15924	2023.10.14 15:37	sell	7965	1.48	26894.98	0.00	0.00
15925	2023.10.14 15:58	close	7965	1.48	26922.05	0.00	0.00	-40.06	87417.25
15926	2023.10.14 15:58	close	7964	1.48	26922.05	0.00	0.00	-40.06	87377.19
15927	2023.10.14 16:26	sell	7966	1.23	26895.10	0.00	0.00
15928	2023.10.14 16:26	sell	7967	1.23	26895.10	0.00	0.00
15929	2023.10.15 17:30	close	7967	1.23	27004.57	0.00	0.00	-134.65	87242.54
15930	2023.10.15 17:30	close	7966	1.23	27004.57	0.00	0.00	-134.65	87107.89
15931	2023.10.15 22:51	buy	7968	0.50	27084.84	0.00	0.00
15932	2023.10.17 07:41	sell	7969	0.25	28310.30	0.00	0.00
15933	2023.10.17 12:56	close	7969	0.25	28151.42	0.00	0.00	39.72	87147.61
15934	2023.10.17 13:19	sell	7970	0.24	28349.70	0.00	0.00
15935	2023.10.17 13:32	close	7970	0.24	28207.78	0.00	0.00	34.06	87181.67
15936	2023.10.18 02:27	sell	7971	0.24	28431.60	0.00	0.00
15937	2023.10.18 09:59	close	7971	0.24	28275.13	0.00	0.00	37.55	87219.22
15938	2023.10.19 01:08	sell	7972	0.24	28396.91	0.00	0.00
15939	2023.10.19 01:44	close	7972	0.24	28254.44	0.00	0.00	34.19	87253.41
15940	2023.10.19 08:07	sell	7973	0.24	28334.98	0.00	0.00
15941	2023.10.20 07:55	buy	7974	0.24	29225.60	0.00	0.00
15942	2023.10.20 12:25	buy	7975	0.24	29695.84	0.00	0.00
15943	2023.10.20 12:50	close	7908	0.48	29424.88	0.00	0.00	546.83	87800.24
15944	2023.10.20 12:50	close	7924	0.49	29424.88	0.00	0.00	813.03	88613.27
15945	2023.10.20 12:50	close	7968	0.50	29424.88	0.00	0.00	1170.02	89783.29
15946	2023.10.20 12:50	close	7942	0.51	29424.88	0.00	0.00	1402.21	91185.5
15947	2023.10.20 12:50	close	7974	0.24	29424.88	0.00	0.00	47.83	91233.33
15948	2023.10.20 12:50	close	7973	0.24	29454.42	0.00	0.00	-268.67	90964.66
15949	2023.10.20 12:50	close	7963	0.25	29454.42	0.00	0.00	-639.86	90324.8
15950	2023.10.23 07:16	buy	7976	0.46	30654.07	0.00	0.00
15951	2023.10.24 05:42	buy	7977	0.46	34410.84	0.00	0.00
15952	2023.10.24 15:22	buy	7978	0.23	33878.98	0.00	0.00
15953	2023.10.24 15:39	buy	7979	0.11	33348.68	0.00	0.00
15954	2023.10.24 15:41	close	7979	0.11	33526.30	0.00	0.00	19.54	90344.34
15955	2023.10.24 16:32	close	7978	0.23	34069.33	0.00	0.00	43.78	90388.12
15956	2023.10.24 17:12	buy	7980	0.20	33893.78	0.00	0.00
15957	2023.10.24 21:53	close	7980	0.20	34088.57	0.00	0.00	38.96	90427.08
15958	2023.10.24 21:53	sell	7981	0.10	34122.95	0.00	0.00
15959	2023.10.24 21:53	close	7976	0.46	34157.34	0.00	0.00	1611.5	92038.58
15960	2023.10.24 21:53	close	7975	0.24	34157.34	0.00	0.00	1070.76	93109.34
15961	2023.10.24 21:53	close	7981	0.10	34191.89	0.00	0.00	-6.89	93102.45
15962	2023.10.24 23:31	buy	7982	0.40	33865.06	0.00	0.00
15963	2023.10.25 01:05	sell	7983	0.20	34104.37	0.00	0.00
15964	2023.10.25 05:48	close	7983	0.20	33903.23	0.00	0.00	40.23	93142.68
15965	2023.10.26 07:13	sell	7984	0.20	34663.34	0.00	0.00
15966	2023.10.26 09:12	close	7984	0.20	34489.21	0.00	0.00	34.83	93177.51
15967	2023.10.27 08:49	sell	7985	0.20	34140.84	0.00	0.00
15968	2023.10.27 12:29	close	7985	0.20	33969.61	0.00	0.00	34.25	93211.76
15969	2023.10.27 12:48	sell	7986	0.20	34106.34	0.00	0.00
15970	2023.10.27 14:31	close	7986	0.20	33901.88	0.00	0.00	40.89	93252.65
15971	2023.10.27 15:43	sell	7987	0.20	34105.56	0.00	0.00
15972	2023.10.27 16:47	close	7987	0.20	33902.13	0.00	0.00	40.69	93293.34
15973	2023.10.27 16:55	sell	7988	0.40	33868.09	0.00	0.00
15974	2023.10.28 11:20	close	7988	0.40	34205.38	0.00	0.00	-134.92	93158.42
15975	2023.10.28 12:49	sell	7989	0.40	33998.27	0.00	0.00
15976	2023.10.28 15:43	close	7989	0.40	34191.54	0.00	0.00	-77.31	93081.11
15977	2023.10.28 18:10	sell	7990	0.40	34089.62	0.00	0.00
15978	2023.10.28 18:56	close	7990	0.40	34193.94	0.00	0.00	-41.73	93039.38
15979	2023.10.28 22:29	sell	7991	0.40	34125.90	0.00	0.00
15980	2023.10.29 08:47	close	7991	0.40	34191.71	0.00	0.00	-26.32	93013.06
15981	2023.10.29 08:48	sell	7992	0.20	34226.10	0.00	0.00
15982	2023.10.30 17:12	close	7982	0.40	34145.24	0.00	0.00	112.07	93125.13
15983	2023.10.30 17:12	close	7977	0.46	34145.24	0.00	0.00	-122.18	93002.95
15984	2023.10.30 17:12	close	7992	0.20	34145.25	0.00	0.00	16.17	93019.12
15985	2023.10.30 17:12	buy	7993	0.20	34179.49	0.00	0.00
15986	2023.10.30 17:15	sell	7994	0.40	34164.69	0.00	0.00
15987	2023.10.30 17:16	close	7993	0.20	34130.80	0.00	0.00	-9.74	93009.38
15988	2023.10.30 17:16	close	7994	0.40	34130.81	0.00	0.00	13.55	93022.93
15989	2023.10.30 17:16	buy	7995	0.20	34096.65	0.00	0.00
15990	2023.10.30 17:16	sell	7996	0.20	34062.35	0.00	0.00
15991	2023.10.30 17:37	close	7995	0.20	34291.33	0.00	0.00	38.94	93061.87
15992	2023.10.30 17:37	close	7996	0.20	34291.34	0.00	0.00	-45.8	93016.07
15993	2023.10.30 17:40	buy	7997	0.20	34256.26	0.00	0.00
15994	2023.10.30 19:27	close	7997	0.20	34429.84	0.00	0.00	34.72	93050.79
15995	2023.10.30 19:29	buy	7998	0.10	34395.20	0.00	0.00
15996	2023.10.30 21:37	close	7998	0.10	34569.52	0.00	0.00	17.43	93068.22
15997	2023.10.31 01:13	buy	7999	0.39	34464.13	0.00	0.00
15998	2023.10.31 04:06	sell	8000	0.39	34188.23	0.00	0.00
15999	2023.10.31 04:10	close	8000	0.39	34222.61	0.00	0.00	-13.41	93054.81
16000	2023.10.31 05:16	sell	8001	0.40	34188.61	0.00	0.00
16001	2023.10.31 05:20	close	8001	0.40	34223.11	0.00	0.00	-13.8	93041.01
16002	2023.10.31 07:30	sell	8002	0.40	34168.73	0.00	0.00
16003	2023.10.31 08:15	close	8002	0.40	34224.47	0.00	0.00	-22.3	93018.71
16004	2023.10.31 13:40	sell	8003	0.40	34224.11	0.00	0.00
16005	2023.10.31 14:10	close	8003	0.40	34259.89	0.00	0.00	-14.31	93004.4
16006	2023.10.31 14:41	sell	8004	0.40	34225.61	0.00	0.00
16007	2023.10.31 14:45	close	8004	0.40	34328.74	0.00	0.00	-41.25	92963.15
16008	2023.10.31 15:42	sell	8005	0.40	34224.66	0.00	0.00
16009	2023.10.31 15:46	close	8005	0.40	34259.61	0.00	0.00	-13.98	92949.17
16010	2023.11.01 14:50	sell	8006	0.40	34315.27	0.00	0.00
16011	2023.11.01 16:18	close	8006	0.40	34385.30	0.00	0.00	-28.01	92921.16
16012	2023.11.02 04:07	buy	8007	0.40	35547.33	0.00	0.00
16013	2023.11.02 05:01	close	7999	0.39	35441.24	0.00	0.00	381.07	93302.23
16014	2023.11.02 16:20	sell	8008	0.38	34562.79	0.00	0.00
16015	2023.11.02 16:59	close	8008	0.38	34643.41	0.00	0.00	-30.64	93271.59
16016	2023.11.02 17:00	sell	8009	0.39	34608.43	0.00	0.00
16017	2023.11.02 17:13	close	8009	0.39	34643.41	0.00	0.00	-13.64	93257.95
16018	2023.11.02 17:15	sell	8010	0.39	34608.66	0.00	0.00
16019	2023.11.02 17:22	close	8010	0.39	34643.81	0.00	0.00	-13.71	93244.24
16020	2023.11.02 19:55	buy	8011	0.39	34993.07	0.00	0.00
16021	2023.11.03 00:52	sell	8012	0.39	34641.12	0.00	0.00
16022	2023.11.03 02:26	close	8012	0.39	34680.41	0.00	0.00	-15.32	93228.92
16023	2023.11.03 02:36	sell	8013	0.39	34644.91	0.00	0.00
16024	2023.11.03 03:00	close	8013	0.39	34679.70	0.00	0.00	-13.57	93215.35
16025	2023.11.03 03:11	sell	8014	0.39	34644.72	0.00	0.00
16026	2023.11.03 03:22	close	8014	0.39	34679.53	0.00	0.00	-13.58	93201.77
16027	2023.11.03 04:07	sell	8015	0.39	34644.71	0.00	0.00
16028	2023.11.03 14:25	close	8015	0.39	34672.75	0.00	0.00	-10.94	93190.83
16029	2023.11.03 14:28	sell	8016	0.19	34707.49	0.00	0.00
16030	2023.11.03 17:23	close	8016	0.19	34500.74	0.00	0.00	39.28	93230.11
16031	2023.11.03 17:23	sell	8017	0.39	34466.04	0.00	0.00
16032	2023.11.03 19:16	buy	8018	0.19	34434.36	0.00	0.00
16033	2023.11.03 20:18	close	8018	0.19	34609.60	0.00	0.00	33.3	93263.41
16034	2023.11.03 21:17	close	8017	0.39	34677.88	0.00	0.00	-82.62	93180.79
16035	2023.11.04 05:13	sell	8019	0.39	34575.04	0.00	0.00
16036	2023.11.04 05:55	close	8019	0.39	34715.31	0.00	0.00	-54.71	93126.08
16037	2023.11.04 13:21	sell	8020	0.39	34705.23	0.00	0.00
16038	2023.11.04 14:30	close	8020	0.39	34739.91	0.00	0.00	-13.53	93112.55
16039	2023.11.04 15:06	sell	8021	0.39	34705.63	0.00	0.00
16040	2023.11.04 16:30	close	8021	0.39	34741.05	0.00	0.00	-13.81	93098.74
16041	2023.11.04 16:54	sell	8022	0.39	34705.95	0.00	0.00
16042	2023.11.04 17:23	close	8022	0.39	34741.01	0.00	0.00	-13.67	93085.07
16043	2023.11.04 18:58	sell	8023	0.19	34776.02	0.00	0.00
16044	2023.11.05 21:50	close	8023	0.19	34590.37	0.00	0.00	35.27	93120.34
16045	2023.11.05 21:50	sell	8024	0.19	34555.68	0.00	0.00
16046	2023.11.05 22:56	close	8024	0.19	34938.52	0.00	0.00	-72.74	93047.6
16047	2023.11.05 23:00	sell	8025	0.19	35079.21	0.00	0.00
16048	2023.11.06 01:50	close	8025	0.19	34887.18	0.00	0.00	36.49	93084.09
16049	2023.11.06 03:11	sell	8026	0.39	34851.88	0.00	0.00
16050	2023.11.06 03:31	close	8026	0.39	34923.61	0.00	0.00	-27.97	93056.12
16051	2023.11.06 04:45	sell	8027	0.39	34852.32	0.00	0.00
16052	2023.11.06 07:05	close	8027	0.39	34888.75	0.00	0.00	-14.21	93041.91
16053	2023.11.06 09:07	sell	8028	0.19	34992.20	0.00	0.00
16054	2023.11.07 09:38	close	8028	0.19	34808.34	0.00	0.00	34.93	93076.84
16055	2023.11.07 09:38	sell	8029	0.19	34773.50	0.00	0.00
16056	2023.11.07 09:47	close	8029	0.19	34888.47	0.00	0.00	-21.84	93055
16057	2023.11.07 09:57	sell	8030	0.39	34853.34	0.00	0.00
16058	2023.11.07 18:04	close	8030	0.39	34891.49	0.00	0.00	-14.88	93040.12
16059	2023.11.07 18:04	sell	8031	0.19	34926.54	0.00	0.00
16060	2023.11.09 07:43	buy	8032	0.39	36602.24	0.00	0.00
16061	2023.11.09 16:00	buy	8033	0.39	37167.93	0.00	0.00
16062	2023.11.09 16:36	sell	8034	0.39	36230.80	0.00	0.00
16063	2023.11.14 18:53	close	8031	0.19	34721.56	0.00	0.00	38.95	93079.07
16064	2023.11.15 11:21	close	8011	0.39	36059.50	0.00	0.00	415.91	93494.98
16065	2023.11.15 11:21	close	8007	0.40	36059.50	0.00	0.00	204.87	93699.85
16066	2023.11.15 11:21	close	8032	0.39	36059.50	0.00	0.00	-211.67	93488.18
16067	2023.11.15 11:21	close	8033	0.39	36059.50	0.00	0.00	-432.29	93055.89
16068	2023.11.15 11:21	close	8034	0.39	36059.51	0.00	0.00	66.8	93122.69
16069	2023.11.16 01:17	buy	8035	0.38	37671.53	0.00	0.00
16070	2023.11.16 14:10	sell	8036	0.38	36674.84	0.00	0.00
16071	2023.11.16 14:47	close	8036	0.38	36765.17	0.00	0.00	-34.33	93088.36
16072	2023.11.16 15:45	sell	8037	0.37	36530.20	0.00	0.00
16073	2023.11.17 02:30	close	8037	0.37	36662.68	0.00	0.00	-49.02	93039.34
16074	2023.11.17 02:37	sell	8038	0.37	36515.33	0.00	0.00
16075	2023.11.17 07:02	buy	8039	0.18	36322.90	0.00	0.00
16076	2023.11.17 12:58	close	8039	0.18	36514.66	0.00	0.00	34.52	93073.86
16077	2023.11.17 13:00	close	8038	0.37	36551.27	0.00	0.00	-13.3	93060.56
16078	2023.11.17 13:49	buy	8040	0.18	36330.67	0.00	0.00
16079	2023.11.17 13:49	sell	8041	0.18	36330.66	0.00	0.00
16080	2023.11.17 17:03	close	8040	0.18	36536.64	0.00	0.00	37.07	93097.63
16081	2023.11.17 17:10	close	8041	0.18	36616.61	0.00	0.00	-51.47	93046.16
16082	2023.11.17 17:10	buy	8042	0.37	36616.61	0.00	0.00
16083	2023.11.17 17:31	sell	8043	0.37	36271.70	0.00	0.00
16084	2023.11.17 17:46	close	8043	0.37	36492.05	0.00	0.00	-81.53	92964.63
16085	2023.11.17 17:47	sell	8044	0.18	36528.58	0.00	0.00
16086	2023.11.17 19:49	close	8044	0.18	36309.90	0.00	0.00	39.36	93003.99
16087	2023.11.17 19:50	sell	8045	0.18	36346.65	0.00	0.00
16088	2023.11.21 23:22	close	8045	0.18	36137.05	0.00	0.00	37.73	93041.72
16089	2023.11.21 23:23	sell	8046	0.18	36173.26	0.00	0.00
16090	2023.11.22 00:51	buy	8047	0.38	36052.90	0.00	0.00
16091	2023.11.22 18:20	close	8046	0.18	37030.10	0.00	0.00	-154.23	92887.49
16092	2023.11.23 02:15	close	8042	0.37	37336.89	0.00	0.00	266.5	93153.99
16093	2023.11.23 02:15	close	8047	0.38	37336.89	0.00	0.00	487.92	93641.91
16094	2023.11.23 15:20	buy	8048	0.18	37103.13	0.00	0.00
16095	2023.11.23 15:25	sell	8049	0.18	37028.87	0.00	0.00
16096	2023.11.23 15:35	close	8049	0.18	37103.77	0.00	0.00	-13.48	93628.43
16097	2023.11.23 15:40	sell	8050	0.37	37028.32	0.00	0.00
16098	2023.11.23 16:07	close	8050	0.37	37065.93	0.00	0.00	-13.92	93614.51
16099	2023.11.23 18:07	close	8048	0.18	37291.22	0.00	0.00	33.86	93648.37
16100	2023.11.26 12:25	sell	8051	0.37	37455.46	0.00	0.00
16101	2023.11.26 12:30	close	8051	0.37	37509.68	0.00	0.00	-20.06	93628.31
16102	2023.11.26 13:25	sell	8052	0.36	37435.06	0.00	0.00
16103	2023.11.26 13:58	close	8052	0.36	37506.85	0.00	0.00	-25.84	93602.47
16104	2023.11.26 14:04	sell	8053	0.36	37469.37	0.00	0.00
16105	2023.11.26 20:50	close	8053	0.36	37586.99	0.00	0.00	-42.34	93560.13
16106	2023.11.26 21:06	sell	8054	0.36	37511.89	0.00	0.00
16107	2023.11.26 21:49	close	8054	0.36	37587.75	0.00	0.00	-27.31	93532.82
16108	2023.11.26 23:06	sell	8055	0.36	37474.17	0.00	0.00
16109	2023.11.27 16:19	buy	8056	0.36	36929.88	0.00	0.00
16110	2023.11.27 23:00	close	8055	0.36	37080.88	0.00	0.00	141.58	93674.4
16111	2023.11.27 23:24	sell	8057	0.18	37192.60	0.00	0.00
16112	2023.11.28 04:48	close	8057	0.18	37005.13	0.00	0.00	33.74	93708.14
16113	2023.11.28 04:49	sell	8058	0.18	36968.08	0.00	0.00
16114	2023.11.28 15:50	close	8058	0.18	37528.44	0.00	0.00	-100.86	93607.28
16115	2023.11.28 22:55	close	8056	0.36	37866.58	0.00	0.00	337.21	93944.49
16116	2023.11.29 01:02	close	8035	0.38	38057.60	0.00	0.00	146.71	94091.2
16117	2023.11.29 01:10	buy	8059	0.36	38019.43	0.00	0.00
16118	2023.12.01 15:47	close	8059	0.36	38421.04	0.00	0.00	144.58	94235.78
16119	2023.12.01 16:11	buy	8060	0.35	38459.64	0.00	0.00
16120	2023.12.02 22:52	buy	8061	0.35	39335.50	0.00	0.00
16121	2023.12.03 11:49	sell	8062	0.17	39455.68	0.00	0.00
16122	2023.12.04 10:10	buy	8063	0.17	41555.84	0.00	0.00
16123	2023.12.05 23:15	buy	8064	0.17	43915.07	0.00	0.00
16124	2023.12.06 01:47	close	8060	0.35	43841.98	0.00	0.00	1883.82	96119.6
16125	2023.12.06 01:47	close	8061	0.35	43841.98	0.00	0.00	1577.27	97696.87
16126	2023.12.06 01:47	close	8063	0.17	43841.98	0.00	0.00	388.64	98085.51
16127	2023.12.06 01:49	close	8062	0.17	43797.97	0.00	0.00	-738.19	97347.32
16128	2023.12.07 09:15	buy	8065	0.15	43226.23	0.00	0.00
16129	2023.12.07 09:45	close	8065	0.15	43446.03	0.00	0.00	32.97	97380.29
16130	2023.12.08 07:30	buy	8066	0.15	43143.91	0.00	0.00
16131	2023.12.08 10:52	close	8066	0.15	43362.97	0.00	0.00	32.86	97413.15
16132	2023.12.09 23:27	sell	8067	0.31	43797.29	0.00	0.00
16133	2023.12.09 23:33	close	8067	0.31	43622.22	0.00	0.00	54.27	97467.42
16134	2023.12.09 23:33	close	8064	0.17	43622.21	0.00	0.00	-49.79	97417.63
16135	2023.12.09 23:33	buy	8068	0.15	43578.47	0.00	0.00
16136	2023.12.09 23:33	sell	8069	0.15	43622.15	0.00	0.00
16137	2023.12.10 00:19	close	8068	0.15	43800.23	0.00	0.00	33.26	97450.89
16138	2023.12.10 00:32	buy	8070	0.15	43756.18	0.00	0.00
16139	2023.12.10 01:28	close	8069	0.15	43888.51	0.00	0.00	-39.95	97410.94
16140	2023.12.10 02:09	sell	8071	0.31	43800.13	0.00	0.00
16141	2023.12.10 03:32	close	8071	0.31	43844.71	0.00	0.00	-13.82	97397.12
16142	2023.12.10 04:38	close	8070	0.15	43976.66	0.00	0.00	33.07	97430.19
16143	2023.12.10 07:37	buy	8072	0.31	43888.51	0.00	0.00
16144	2023.12.10 08:48	sell	8073	0.31	43799.90	0.00	0.00
16145	2023.12.10 09:06	close	8073	0.31	43843.82	0.00	0.00	-13.62	97416.57
16146	2023.12.10 09:22	sell	8074	0.31	43798.93	0.00	0.00
16147	2023.12.10 12:23	close	8074	0.31	43842.86	0.00	0.00	-13.62	97402.95
16148	2023.12.10 12:26	sell	8075	0.31	43798.58	0.00	0.00
16149	2023.12.10 12:53	close	8075	0.31	43842.57	0.00	0.00	-13.64	97389.31
16150	2023.12.10 13:28	sell	8076	0.31	43798.49	0.00	0.00
16151	2023.12.10 13:40	close	8076	0.31	43842.55	0.00	0.00	-13.66	97375.65
16152	2023.12.10 14:33	sell	8077	0.31	43797.98	0.00	0.00
16153	2023.12.10 14:36	close	8077	0.31	43841.98	0.00	0.00	-13.64	97362.01
16154	2023.12.10 17:27	sell	8078	0.31	43797.25	0.00	0.00
16155	2023.12.10 17:53	close	8078	0.31	43841.65	0.00	0.00	-13.76	97348.25
16156	2023.12.10 19:47	sell	8079	0.31	43753.80	0.00	0.00
16157	2023.12.10 19:51	close	8079	0.31	43798.01	0.00	0.00	-13.71	97334.54
16158	2023.12.10 23:14	sell	8080	0.31	43753.45	0.00	0.00
16159	2023.12.10 23:57	close	8080	0.31	43798.52	0.00	0.00	-13.97	97320.57
16160	2023.12.11 00:28	sell	8081	0.31	43754.10	0.00	0.00
16161	2023.12.11 03:33	buy	8082	0.31	42366.76	0.00	0.00
16162	2023.12.11 03:41	close	8072	0.31	42536.86	0.00	0.00	-419.01	96901.56
16163	2023.12.11 03:41	close	8081	0.31	42536.87	0.00	0.00	377.34	97278.9
16164	2023.12.11 03:41	close	8082	0.31	42536.86	0.00	0.00	52.73	97331.63
16165	2023.12.11 03:42	buy	8083	0.31	42493.99	0.00	0.00
16166	2023.12.11 03:43	sell	8084	0.31	42451.16	0.00	0.00
16167	2023.12.11 20:02	buy	8085	0.32	40802.85	0.00	0.00
16168	2023.12.11 20:47	close	8083	0.31	40890.15	0.00	0.00	-497.19	96834.44
16169	2023.12.11 20:47	close	8084	0.31	40890.16	0.00	0.00	483.91	97318.35
16170	2023.12.11 20:47	close	8085	0.32	40890.15	0.00	0.00	27.94	97346.29
16171	2023.12.11 20:48	buy	8086	0.32	40931.48	0.00	0.00
16172	2023.12.11 20:48	sell	8087	0.32	40890.23	0.00	0.00
16173	2023.12.12 14:36	buy	8088	0.16	41697.09	0.00	0.00
16174	2023.12.13 15:16	close	8088	0.16	41928.00	0.00	0.00	36.95	97383.24
16175	2023.12.13 19:05	close	8087	0.32	42397.88	0.00	0.00	-482.45	96900.79
16176	2023.12.13 23:41	buy	8089	0.32	42896.06	0.00	0.00
16177	2023.12.14 02:47	close	8086	0.32	42762.70	0.00	0.00	585.99	97486.78
16178	2023.12.14 13:29	buy	8090	0.16	42215.44	0.00	0.00
16179	2023.12.14 13:29	close	8090	0.16	42439.50	0.00	0.00	35.85	97522.63
16180	2023.12.14 13:30	buy	8091	0.16	42226.78	0.00	0.00
16181	2023.12.14 13:30	buy	8092	0.08	41552.07	0.00	0.00
16182	2023.12.14 13:31	close	8092	0.08	41913.20	0.00	0.00	28.89	97551.52
16183	2023.12.14 13:35	sell	8093	0.33	41893.31	0.00	0.00
16184	2023.12.14 13:40	close	8093	0.33	42231.85	0.00	0.00	-111.72	97439.8
16185	2023.12.14 13:44	close	8091	0.16	42449.90	0.00	0.00	35.7	97475.5
16186	2023.12.14 15:28	buy	8094	0.16	42229.81	0.00	0.00
16187	2023.12.14 15:45	close	8094	0.16	42441.45	0.00	0.00	33.86	97509.36
16188	2023.12.15 14:51	sell	8095	0.32	42039.89	0.00	0.00
16189	2023.12.15 14:56	close	8095	0.32	42173.07	0.00	0.00	-42.62	97466.74
16190	2023.12.15 15:25	sell	8096	0.32	42045.60	0.00	0.00
16191	2023.12.15 18:49	close	8096	0.32	42096.63	0.00	0.00	-16.33	97450.41
16192	2023.12.15 19:25	sell	8097	0.32	42054.81	0.00	0.00
16193	2023.12.15 19:31	close	8097	0.32	42139.49	0.00	0.00	-27.1	97423.31
16194	2023.12.15 20:15	buy	8098	0.32	42183.21	0.00	0.00
16195	2023.12.15 22:30	sell	8099	0.32	42016.86	0.00	0.00
16196	2023.12.15 22:44	close	8099	0.32	42103.91	0.00	0.00	-27.86	97395.45
16197	2023.12.15 23:27	sell	8100	0.32	42006.65	0.00	0.00
16198	2023.12.16 01:21	close	8100	0.32	42134.47	0.00	0.00	-40.9	97354.55
16199	2023.12.16 01:57	sell	8101	0.32	42091.69	0.00	0.00
16200	2023.12.16 02:12	close	8101	0.32	42133.88	0.00	0.00	-13.5	97341.05
16201	2023.12.16 03:27	sell	8102	0.32	42133.61	0.00	0.00
16202	2023.12.16 03:30	close	8102	0.32	42219.38	0.00	0.00	-27.45	97313.6
16203	2023.12.16 03:46	sell	8103	0.16	42389.67	0.00	0.00
16204	2023.12.16 06:38	close	8103	0.16	42177.03	0.00	0.00	34.02	97347.62
16205	2023.12.16 23:52	sell	8104	0.32	42279.09	0.00	0.00
16206	2023.12.17 00:05	close	8104	0.32	42321.78	0.00	0.00	-13.66	97333.96
16207	2023.12.17 00:46	sell	8105	0.32	42236.28	0.00	0.00
16208	2023.12.17 23:32	buy	8106	0.16	41530.00	0.00	0.00
16209	2023.12.18 04:24	sell	8107	0.16	41155.77	0.00	0.00
16210	2023.12.18 13:30	close	8105	0.32	41278.05	0.00	0.00	306.63	97640.59
16211	2023.12.18 14:49	close	8106	0.16	41774.15	0.00	0.00	39.06	97679.65
16212	2023.12.18 21:05	close	8107	0.16	42217.18	0.00	0.00	-169.83	97509.82
16213	2023.12.19 09:36	close	8098	0.32	42988.16	0.00	0.00	257.58	97767.4
16214	2023.12.19 14:55	buy	8108	0.16	42247.05	0.00	0.00
16215	2023.12.19 15:04	close	8108	0.16	42459.27	0.00	0.00	33.96	97801.36
16216	2023.12.19 17:10	sell	8109	0.32	42075.79	0.00	0.00
16217	2023.12.19 18:17	close	8109	0.32	42116.81	0.00	0.00	-13.13	97788.23
16218	2023.12.19 18:20	sell	8110	0.32	42074.67	0.00	0.00
16219	2023.12.19 18:28	close	8110	0.32	42160.06	0.00	0.00	-27.32	97760.91
16220	2023.12.20 16:55	buy	8111	0.32	43801.33	0.00	0.00
16221	2023.12.20 20:01	close	8089	0.32	43755.14	0.00	0.00	274.91	98035.82
16222	2023.12.23 04:11	sell	8112	0.31	43345.71	0.00	0.00
16223	2023.12.23 04:45	close	8112	0.31	43476.90	0.00	0.00	-40.67	97995.15
16224	2023.12.24 05:36	sell	8113	0.31	43563.22	0.00	0.00
16225	2023.12.24 08:38	close	8113	0.31	43694.44	0.00	0.00	-40.68	97954.47
16226	2023.12.24 08:54	sell	8114	0.31	43650.67	0.00	0.00
16227	2023.12.24 13:28	close	8114	0.31	43739.01	0.00	0.00	-27.39	97927.08
16228	2023.12.24 15:34	sell	8115	0.31	43695.24	0.00	0.00
16229	2023.12.24 22:14	buy	8116	0.15	43128.74	0.00	0.00
16230	2023.12.25 11:28	close	8115	0.31	43237.93	0.00	0.00	141.77	98068.85
16231	2023.12.25 11:45	sell	8117	0.32	43193.76	0.00	0.00
16232	2023.12.25 12:48	close	8116	0.15	43367.82	0.00	0.00	35.86	98104.71
16233	2023.12.25 13:00	close	8117	0.32	43765.52	0.00	0.00	-182.96	97921.75
16234	2023.12.25 20:38	sell	8118	0.31	43375.38	0.00	0.00
16235	2023.12.25 22:16	close	8118	0.31	43680.38	0.00	0.00	-94.55	97827.2
16236	2023.12.26 00:55	sell	8119	0.31	43461.37	0.00	0.00
16237	2023.12.26 18:47	buy	8120	0.31	42130.81	0.00	0.00
16238	2023.12.26 19:07	sell	8121	0.31	42300.82	0.00	0.00
16239	2023.12.26 22:19	close	8119	0.31	42557.51	0.00	0.00	280.2	98107.4
16240	2023.12.27 10:45	close	8121	0.31	43261.15	0.00	0.00	-297.7	97809.7
16241	2023.12.27 17:29	close	8120	0.31	42969.87	0.00	0.00	260.11	98069.81
16242	2023.12.28 05:11	buy	8122	0.16	43137.83	0.00	0.00
16243	2023.12.28 06:31	sell	8123	0.16	43031.63	0.00	0.00
16244	2023.12.28 06:37	close	8123	0.16	43162.01	0.00	0.00	-20.86	98048.95
16245	2023.12.28 06:43	sell	8124	0.32	43118.63	0.00	0.00
16246	2023.12.28 06:49	close	8124	0.32	43163.80	0.00	0.00	-14.45	98034.5
16247	2023.12.28 06:52	sell	8125	0.32	43120.57	0.00	0.00
16248	2023.12.28 10:14	close	8125	0.32	43170.22	0.00	0.00	-15.89	98018.61
16249	2023.12.28 11:16	sell	8126	0.32	43082.95	0.00	0.00
16250	2023.12.28 11:21	close	8126	0.32	43126.81	0.00	0.00	-14.04	98004.57
16251	2023.12.28 11:51	sell	8127	0.32	43083.00	0.00	0.00
16252	2023.12.28 12:00	close	8127	0.32	43126.75	0.00	0.00	-14	97990.57
16253	2023.12.28 12:21	sell	8128	0.32	43083.67	0.00	0.00
16254	2023.12.29 05:21	close	8128	0.32	42624.59	0.00	0.00	146.91	98137.48
16255	2023.12.29 05:28	sell	8129	0.32	42581.85	0.00	0.00
16256	2023.12.29 07:19	buy	8130	0.16	42454.10	0.00	0.00
16257	2023.12.29 09:23	close	8130	0.16	42670.12	0.00	0.00	34.56	98172.04
16258	2023.12.29 11:31	close	8129	0.32	42929.88	0.00	0.00	-111.37	98060.67
16259	2023.12.29 15:17	sell	8131	0.32	42631.71	0.00	0.00
16260	2023.12.29 15:47	buy	8132	0.16	42463.15	0.00	0.00
16261	2023.12.29 17:08	buy	8133	0.08	41806.57	0.00	0.00
16262	2023.12.29 17:19	close	8133	0.08	42015.61	0.00	0.00	16.72	98077.39
16263	2023.12.29 17:43	buy	8134	0.16	41805.61	0.00	0.00
16264	2023.12.29 17:45	sell	8135	0.48	41763.69	0.00	0.00
16265	2023.12.29 17:45	sell	8136	0.48	41763.69	0.00	0.00
16266	2023.12.29 17:50	close	8136	0.48	41847.63	0.00	0.00	-40.29	98037.1
16267	2023.12.29 17:50	close	8135	0.48	41847.63	0.00	0.00	-40.29	97996.81
16268	2023.12.29 18:32	close	8134	0.16	42017.02	0.00	0.00	33.83	98030.64
16269	2023.12.29 22:20	sell	8137	0.32	41769.15	0.00	0.00
16270	2023.12.29 22:20	sell	8138	0.32	41769.15	0.00	0.00
16271	2023.12.29 22:45	close	8138	0.32	41875.45	0.00	0.00	-34.02	97996.62
16272	2023.12.29 22:45	close	8137	0.32	41875.45	0.00	0.00	-34.02	97962.6
16273	2023.12.29 22:54	sell	8139	0.32	41745.81	0.00	0.00
16274	2023.12.29 22:54	sell	8140	0.32	41745.81	0.00	0.00
16275	2023.12.29 23:05	close	8140	0.32	41829.29	0.00	0.00	-26.71	97935.89
16276	2023.12.29 23:05	close	8139	0.32	41829.29	0.00	0.00	-26.71	97909.18
16277	2023.12.30 06:11	close	8131	0.32	42167.18	0.00	0.00	148.65	98057.83
16278	2023.12.30 06:19	sell	8141	0.32	42124.90	0.00	0.00
16279	2023.12.30 08:25	sell	8142	0.32	41871.71	0.00	0.00
16280	2023.12.30 08:25	sell	8143	0.32	41871.71	0.00	0.00
16281	2023.12.30 08:43	buy	8144	0.16	41787.41	0.00	0.00
16282	2023.12.30 11:13	close	8143	0.32	41955.57	0.00	0.00	-26.84	98030.99
16283	2023.12.30 11:13	close	8142	0.32	41955.57	0.00	0.00	-26.84	98004.15
16284	2023.12.30 11:13	close	8144	0.16	41997.61	0.00	0.00	33.63	98037.78
16285	2023.12.30 17:31	close	8141	0.32	42634.85	0.00	0.00	-163.18	97874.6
16286	2023.12.30 22:53	sell	8145	0.32	42118.67	0.00	0.00
16287	2023.12.31 07:31	close	8145	0.32	42633.38	0.00	0.00	-164.71	97709.89
16288	2023.12.31 07:31	close	8132	0.16	42676.17	0.00	0.00	34.08	97743.97
16289	2023.12.31 07:31	sell	8146	0.16	42676.17	0.00	0.00
16290	2023.12.31 07:32	sell	8147	0.08	42719.12	0.00	0.00
16291	2023.12.31 07:41	close	8147	0.08	42505.18	0.00	0.00	17.12	97761.09
16292	2023.12.31 08:30	close	8146	0.16	42420.91	0.00	0.00	40.84	97801.93
16293	2023.12.31 08:30	sell	8148	0.16	42463.69	0.00	0.00
16294	2023.12.31 15:32	buy	8149	0.16	42422.29	0.00	0.00
16295	2023.12.31 16:33	close	8149	0.16	42637.15	0.00	0.00	34.38	97836.31
16296	2023.12.31 22:45	buy	8150	0.16	42460.98	0.00	0.00
16297	2023.12.31 22:52	close	8148	0.16	42248.58	0.00	0.00	34.42	97870.73
16298	2023.12.31 22:52	sell	8151	0.16	42206.04	0.00	0.00
16299	2024.01.01 00:15	close	8151	0.16	42545.24	0.00	0.00	-54.27	97816.46
16300	2024.01.01 00:16	sell	8152	0.16	42588.00	0.00	0.00
16301	2024.01.01 01:36	close	8150	0.16	42675.17	0.00	0.00	34.27	97850.73
16302	2024.01.01 03:42	close	8152	0.16	42373.89	0.00	0.00	34.26	97884.99
16303	2024.01.01 03:43	sell	8153	0.32	42331.21	0.00	0.00
16304	2024.01.01 07:03	close	8153	0.32	42502.95	0.00	0.00	-54.96	97830.03
16305	2024.01.01 07:05	sell	8154	0.32	42459.88	0.00	0.00
16306	2024.01.01 07:50	close	8154	0.32	42504.33	0.00	0.00	-14.22	97815.81
16307	2024.01.01 08:01	sell	8155	0.16	42547.39	0.00	0.00
16308	2024.01.01 19:32	close	8122	0.16	43368.64	0.00	0.00	36.93	97852.74
16309	2024.01.02 05:03	buy	8156	0.31	45173.88	0.00	0.00
16310	2024.01.03 11:29	buy	8157	0.15	44460.75	0.00	0.00
16311	2024.01.03 12:01	buy	8158	0.07	43138.62	0.00	0.00
16312	2024.01.03 12:01	buy	8159	0.03	42451.29	0.00	0.00
16313	2024.01.03 12:01	close	8155	0.16	42323.23	0.00	0.00	35.87	97888.61
16314	2024.01.03 12:02	close	8159	0.03	42664.45	0.00	0.00	6.39	97895
16315	2024.01.03 12:05	sell	8160	0.32	43010.44	0.00	0.00
16316	2024.01.03 12:08	buy	8161	0.16	42452.80	0.00	0.00
16317	2024.01.03 12:08	buy	8162	0.08	41775.08	0.00	0.00
16318	2024.01.03 12:09	close	8162	0.08	42015.96	0.00	0.00	19.27	97914.27
16319	2024.01.03 12:09	buy	8163	0.04	41805.10	0.00	0.00
16320	2024.01.03 12:09	buy	8164	0.02	41137.31	0.00	0.00
16321	2024.01.03 12:10	sell	8165	0.75	40477.34	0.00	0.00
16322	2024.01.03 12:10	sell	8166	0.75	40477.34	0.00	0.00
16323	2024.01.03 12:10	close	8164	0.02	41343.39	0.00	0.00	4.12	97918.39
16324	2024.01.03 12:15	close	8163	0.04	42033.66	0.00	0.00	9.14	97927.53
16325	2024.01.03 12:54	close	8161	0.16	42685.62	0.00	0.00	37.25	97964.78
16326	2024.01.03 12:55	close	8166	0.75	42729.00	0.00	0.00	-1688.75	96276.03
16327	2024.01.03 12:55	close	8165	0.75	42729.00	0.00	0.00	-1688.75	94587.28
16328	2024.01.03 13:05	sell	8167	0.53	42575.73	0.00	0.00
16329	2024.01.03 13:05	sell	8168	0.53	42575.73	0.00	0.00
16330	2024.01.03 13:11	close	8168	0.53	42618.65	0.00	0.00	-22.75	94564.53
16331	2024.01.03 13:11	close	8167	0.53	42618.65	0.00	0.00	-22.75	94541.78
16332	2024.01.03 13:15	sell	8169	0.53	42595.91	0.00	0.00
16333	2024.01.03 13:15	sell	8170	0.53	42595.91	0.00	0.00
16334	2024.01.03 13:35	buy	8171	0.32	42471.43	0.00	0.00
16335	2024.01.03 15:55	close	8170	0.53	42806.64	0.00	0.00	-111.69	94430.09
16336	2024.01.03 15:55	close	8169	0.53	42806.64	0.00	0.00	-111.69	94318.4
16337	2024.01.03 16:02	close	8158	0.07	43378.09	0.00	0.00	16.76	94335.16
16338	2024.01.03 17:20	sell	8172	0.78	42702.94	0.00	0.00
16339	2024.01.03 17:20	sell	8173	0.78	42702.94	0.00	0.00
16340	2024.01.03 17:25	close	8173	0.78	42703.38	0.00	0.00	-0.34	94334.82
16341	2024.01.03 17:25	close	8172	0.78	42703.38	0.00	0.00	-0.34	94334.48
16342	2024.01.03 18:35	sell	8174	0.78	42609.57	0.00	0.00
16343	2024.01.03 18:35	sell	8175	0.78	42609.57	0.00	0.00
16344	2024.01.03 18:40	close	8175	0.78	42697.47	0.00	0.00	-68.56	94265.92
16345	2024.01.03 18:40	close	8174	0.78	42697.47	0.00	0.00	-68.56	94197.36
16346	2024.01.03 18:50	sell	8176	0.78	42654.25	0.00	0.00
16347	2024.01.03 18:50	sell	8177	0.78	42654.25	0.00	0.00
16348	2024.01.03 19:31	close	8177	0.78	42715.74	0.00	0.00	-47.96	94149.4
16349	2024.01.03 19:31	close	8176	0.78	42715.74	0.00	0.00	-47.96	94101.44
16350	2024.01.03 19:57	sell	8178	0.78	42577.05	0.00	0.00
16351	2024.01.03 19:57	sell	8179	0.78	42577.05	0.00	0.00
16352	2024.01.03 20:20	close	8179	0.78	42662.88	0.00	0.00	-66.95	94034.49
16353	2024.01.03 20:20	close	8178	0.78	42662.88	0.00	0.00	-66.95	93967.54
16354	2024.01.03 20:45	sell	8180	0.78	42706.00	0.00	0.00
16355	2024.01.03 20:45	sell	8181	0.78	42706.00	0.00	0.00
16356	2024.01.03 20:53	close	8181	0.78	42743.25	0.00	0.00	-29.06	93938.48
16357	2024.01.03 20:53	close	8180	0.78	42743.25	0.00	0.00	-29.06	93909.42
16358	2024.01.03 21:10	sell	8182	0.78	42656.40	0.00	0.00
16359	2024.01.03 21:10	sell	8183	0.78	42656.40	0.00	0.00
16360	2024.01.03 21:22	close	8183	0.78	42783.50	0.00	0.00	-99.14	93810.28
16361	2024.01.03 21:22	close	8182	0.78	42783.50	0.00	0.00	-99.14	93711.14
16362	2024.01.03 22:45	sell	8184	0.78	42652.74	0.00	0.00
16363	2024.01.03 22:45	sell	8185	0.78	42652.74	0.00	0.00
16364	2024.01.03 23:02	close	8185	0.78	42697.57	0.00	0.00	-34.97	93676.17
16365	2024.01.03 23:02	close	8184	0.78	42697.57	0.00	0.00	-34.97	93641.2
16366	2024.01.03 23:10	sell	8186	0.78	42611.33	0.00	0.00
16367	2024.01.03 23:10	sell	8187	0.78	42611.33	0.00	0.00
16368	2024.01.03 23:25	close	8187	0.78	42742.00	0.00	0.00	-101.92	93539.28
16369	2024.01.03 23:25	close	8186	0.78	42742.00	0.00	0.00	-101.92	93437.36
16370	2024.01.04 01:26	sell	8188	0.78	42697.52	0.00	0.00
16371	2024.01.04 01:26	sell	8189	0.78	42697.52	0.00	0.00
16372	2024.01.04 01:30	close	8189	0.78	42742.01	0.00	0.00	-34.7	93402.66
16373	2024.01.04 01:30	close	8188	0.78	42742.01	0.00	0.00	-34.7	93367.96
16374	2024.01.04 01:40	sell	8190	0.78	42656.03	0.00	0.00
16375	2024.01.04 01:40	sell	8191	0.78	42656.03	0.00	0.00
16376	2024.01.04 01:52	close	8191	0.78	42699.44	0.00	0.00	-33.86	93334.1
16377	2024.01.04 01:52	close	8190	0.78	42699.44	0.00	0.00	-33.86	93300.24
16378	2024.01.04 15:00	close	8160	0.32	43717.72	0.00	0.00	-226.33	93073.91
16379	2024.01.04 20:38	close	8157	0.15	44716.09	0.00	0.00	38.3	93112.21
16380	2024.01.04 23:46	close	8171	0.32	44186.84	0.00	0.00	548.93	93661.14
16381	2024.01.05 01:48	buy	8192	0.15	43105.98	0.00	0.00
16382	2024.01.05 01:48	buy	8193	0.07	42458.76	0.00	0.00
16383	2024.01.05 01:48	close	8193	0.07	42673.30	0.00	0.00	15.02	93676.16
16384	2024.01.05 01:49	close	8192	0.15	43344.36	0.00	0.00	35.76	93711.92
16385	2024.01.05 01:49	buy	8194	0.03	43127.31	0.00	0.00
16386	2024.01.05 01:50	sell	8195	0.32	43129.94	0.00	0.00
16387	2024.01.05 01:54	close	8194	0.03	43357.76	0.00	0.00	6.91	93718.83
16388	2024.01.05 09:05	close	8195	0.32	44145.75	0.00	0.00	-325.06	93393.77
16389	2024.01.05 09:05	sell	8196	0.15	44190.62	0.00	0.00
16390	2024.01.05 10:26	close	8196	0.15	43929.58	0.00	0.00	39.16	93432.93
16391	2024.01.05 10:28	sell	8197	0.31	43885.50	0.00	0.00
16392	2024.01.05 13:10	close	8197	0.31	44026.92	0.00	0.00	-43.84	93389.09
16393	2024.01.05 13:12	sell	8198	0.15	43981.88	0.00	0.00
16394	2024.01.05 13:30	close	8198	0.15	43760.60	0.00	0.00	33.19	93422.28
16395	2024.01.05 13:30	sell	8199	0.31	43716.61	0.00	0.00
16396	2024.01.05 14:00	close	8199	0.31	44019.31	0.00	0.00	-93.84	93328.44
16397	2024.01.05 14:02	sell	8200	0.15	43974.58	0.00	0.00
16398	2024.01.05 14:12	close	8200	0.15	43753.43	0.00	0.00	33.17	93361.61
16399	2024.01.05 14:12	sell	8201	0.31	43797.30	0.00	0.00
16400	2024.01.05 14:42	buy	8202	0.15	43104.47	0.00	0.00
16401	2024.01.05 14:43	close	8202	0.15	43337.31	0.00	0.00	34.93	93396.54
16402	2024.01.05 17:01	buy	8203	0.15	43142.68	0.00	0.00
16403	2024.01.05 17:02	close	8203	0.15	43360.27	0.00	0.00	32.64	93429.18
16404	2024.01.05 17:09	buy	8204	0.15	43127.52	0.00	0.00
16405	2024.01.05 17:15	close	8204	0.15	43346.13	0.00	0.00	32.79	93461.97
16406	2024.01.05 20:55	close	8201	0.31	44170.74	0.00	0.00	-115.77	93346.2
16407	2024.01.05 20:55	sell	8205	0.15	44126.35	0.00	0.00
16408	2024.01.05 20:56	close	8205	0.15	43904.98	0.00	0.00	33.21	93379.41
16409	2024.01.05 20:56	sell	8206	0.07	43861.03	0.00	0.00
16410	2024.01.05 21:09	close	8206	0.07	43639.73	0.00	0.00	15.49	93394.9
16411	2024.01.05 21:10	sell	8207	0.31	43595.76	0.00	0.00
16412	2024.01.05 23:05	close	8207	0.31	44206.12	0.00	0.00	-189.21	93205.69
16413	2024.01.05 23:05	sell	8208	0.15	44250.61	0.00	0.00
16414	2024.01.05 23:48	close	8208	0.15	44022.59	0.00	0.00	34.2	93239.89
16415	2024.01.05 23:49	sell	8209	0.15	43978.35	0.00	0.00
16416	2024.01.06 05:18	close	8209	0.15	43749.70	0.00	0.00	34.3	93274.19
16417	2024.01.06 05:20	sell	8210	0.31	43750.10	0.00	0.00
16418	2024.01.06 16:11	close	8210	0.31	43929.61	0.00	0.00	-55.65	93218.54
16419	2024.01.06 16:18	sell	8211	0.15	43885.14	0.00	0.00
16420	2024.01.07 23:43	close	8211	0.15	43643.41	0.00	0.00	36.26	93254.8
16421	2024.01.07 23:45	sell	8212	0.31	43643.45	0.00	0.00
16422	2024.01.07 23:52	close	8212	0.31	43776.61	0.00	0.00	-41.28	93213.52
16423	2024.01.08 00:21	sell	8213	0.31	43732.19	0.00	0.00
16424	2024.01.08 00:27	close	8213	0.31	43821.49	0.00	0.00	-27.68	93185.84
16425	2024.01.08 00:35	sell	8214	0.31	43688.72	0.00	0.00
16426	2024.01.08 01:10	close	8214	0.31	43778.57	0.00	0.00	-27.85	93157.99
16427	2024.01.08 01:16	sell	8215	0.31	43733.77	0.00	0.00
16428	2024.01.08 01:30	close	8215	0.31	43779.99	0.00	0.00	-14.33	93143.66
16429	2024.01.08 01:35	sell	8216	0.31	43690.92	0.00	0.00
16430	2024.01.08 02:06	close	8216	0.31	43780.75	0.00	0.00	-27.85	93115.81
16431	2024.01.08 02:11	sell	8217	0.31	43736.68	0.00	0.00
16432	2024.01.08 06:25	close	8217	0.31	44059.41	0.00	0.00	-100.05	93015.76
16433	2024.01.08 06:25	sell	8218	0.15	44103.71	0.00	0.00
16434	2024.01.08 06:49	close	8218	0.15	43880.01	0.00	0.00	33.55	93049.31
16435	2024.01.08 07:05	sell	8219	0.15	43967.11	0.00	0.00
16436	2024.01.08 09:51	close	8219	0.15	43744.56	0.00	0.00	33.38	93082.69
16437	2024.01.08 09:54	sell	8220	0.15	43700.75	0.00	0.00
16438	2024.01.08 10:16	close	8220	0.15	43833.21	0.00	0.00	-19.87	93062.82
16439	2024.01.08 10:25	sell	8221	0.15	43965.67	0.00	0.00
16440	2024.01.08 22:41	buy	8222	0.15	46918.01	0.00	0.00
16441	2024.01.09 21:15	buy	8223	0.15	47889.63	0.00	0.00
16442	2024.01.09 21:17	buy	8224	0.07	46174.76	0.00	0.00
16443	2024.01.09 21:18	close	8224	0.07	46413.50	0.00	0.00	16.71	93079.53
16444	2024.01.09 21:20	buy	8225	0.14	46185.46	0.00	0.00
16445	2024.01.09 21:22	close	8225	0.14	46427.29	0.00	0.00	33.86	93113.39
16446	2024.01.09 21:23	buy	8226	0.07	46206.66	0.00	0.00
16447	2024.01.09 21:23	close	8226	0.07	46440.89	0.00	0.00	16.4	93129.79
16448	2024.01.09 21:24	buy	8227	0.03	46207.85	0.00	0.00
16449	2024.01.09 21:25	sell	8228	0.15	45568.11	0.00	0.00
16450	2024.01.09 21:25	buy	8229	0.14	44480.79	0.00	0.00
16451	2024.01.09 21:25	close	8229	0.14	44704.21	0.00	0.00	31.28	93161.07
16452	2024.01.10 18:02	close	8227	0.03	46450.84	0.00	0.00	7.29	93168.36
16453	2024.01.10 20:35	buy	8230	0.29	45853.49	0.00	0.00
16454	2024.01.12 16:36	close	8221	0.15	43719.37	0.00	0.00	36.94	93205.3
16455	2024.01.12 16:55	sell	8231	1.07	43331.08	0.00	0.00
16456	2024.01.12 16:55	sell	8232	1.07	43331.08	0.00	0.00
16457	2024.01.12 17:00	close	8232	1.07	43607.63	0.00	0.00	-295.91	92909.39
16458	2024.01.12 17:00	close	8231	1.07	43607.63	0.00	0.00	-295.91	92613.48
16459	2024.01.12 18:40	sell	8233	1.07	43434.68	0.00	0.00
16460	2024.01.12 18:40	sell	8234	1.07	43434.68	0.00	0.00
16461	2024.01.12 18:45	close	8234	1.07	43433.12	0.00	0.00	1.67	92615.15
16462	2024.01.12 18:45	close	8233	1.07	43433.12	0.00	0.00	1.67	92616.82
16463	2024.01.12 19:15	sell	8235	1.07	43390.38	0.00	0.00
16464	2024.01.12 19:15	sell	8236	1.07	43390.38	0.00	0.00
16465	2024.01.12 19:20	close	8236	1.07	43566.87	0.00	0.00	-188.84	92427.98
16466	2024.01.12 19:20	close	8235	1.07	43566.87	0.00	0.00	-188.84	92239.14
16467	2024.01.12 20:08	sell	8237	0.31	43706.50	0.00	0.00
16468	2024.01.12 21:45	sell	8238	0.76	43329.17	0.00	0.00
16469	2024.01.12 21:45	sell	8239	0.76	43329.17	0.00	0.00
16470	2024.01.12 21:55	close	8239	0.76	43505.75	0.00	0.00	-134.2	92104.94
16471	2024.01.12 21:55	close	8238	0.76	43505.75	0.00	0.00	-134.2	91970.74
16472	2024.01.12 22:05	sell	8240	0.76	42487.37	0.00	0.00
16473	2024.01.12 22:05	sell	8241	0.76	42487.37	0.00	0.00
16474	2024.01.12 23:06	buy	8242	0.31	42799.95	0.00	0.00
16475	2024.01.13 08:15	close	8237	0.31	43180.40	0.00	0.00	163.09	92133.83
16476	2024.01.14 20:03	buy	8243	0.15	42123.33	0.00	0.00
16477	2024.01.14 20:03	sell	8244	0.01	42081.10	0.00	0.00
16478	2024.01.14 20:03	sell	8245	0.01	42038.93	0.00	0.00
16479	2024.01.14 20:03	close	8243	0.15	42335.26	0.00	0.00	31.79	92165.62
16480	2024.01.15 00:16	buy	8246	0.32	42128.06	0.00	0.00
16481	2024.01.15 00:17	sell	8247	0.15	42085.79	0.00	0.00
16482	2024.01.15 00:17	sell	8248	0.01	42128.57	0.00	0.00
16483	2024.01.18 20:50	buy	8249	0.32	41225.56	0.00	0.00
16484	2024.01.18 20:50	sell	8250	0.32	41266.97	0.00	0.00
16485	2024.01.19 16:23	buy	8251	0.16	40604.60	0.00	0.00
16486	2024.01.19 16:23	sell	8252	0.16	40645.47	0.00	0.00
16487	2024.01.19 16:23	close	8251	0.16	40809.32	0.00	0.00	32.76	92198.38
16488	2024.01.19 16:28	buy	8253	0.16	40567.56	0.00	0.00
16489	2024.01.19 17:23	close	8253	0.16	40781.43	0.00	0.00	34.22	92232.6
16490	2024.01.23 12:02	buy	8254	0.33	38941.88	0.00	0.00
16491	2024.01.23 12:03	sell	8255	0.16	38981.18	0.00	0.00
16492	2024.01.23 12:04	sell	8256	0.01	39020.48	0.00	0.00
16493	2024.01.24 14:19	buy	8257	0.16	39831.56	0.00	0.00
16494	2024.01.24 14:20	sell	8258	0.16	39791.47	0.00	0.00
16495	2024.01.24 14:31	close	8257	0.16	40033.21	0.00	0.00	32.26	92264.86
16496	2024.01.24 14:36	buy	8259	0.17	39871.52	0.00	0.00
16497	2024.01.24 14:36	sell	8260	0.01	39911.57	0.00	0.00
16498	2024.01.24 14:38	close	8259	0.17	40072.84	0.00	0.00	34.22	92299.08
16499	2024.01.24 14:52	buy	8261	0.17	39883.70	0.00	0.00
16500	2024.01.24 16:51	close	8261	0.17	40121.79	0.00	0.00	40.48	92339.56
16501	2024.01.24 18:13	buy	8262	0.17	39918.15	0.00	0.00
16502	2024.01.24 23:44	close	8262	0.17	40148.56	0.00	0.00	39.17	92378.73
16503	2024.01.25 05:05	buy	8263	0.17	39828.97	0.00	0.00
16504	2024.01.25 06:53	close	8263	0.17	40031.21	0.00	0.00	34.38	92413.11
16505	2024.01.25 12:31	buy	8264	0.17	39950.61	0.00	0.00
16506	2024.01.26 02:27	close	8264	0.17	40152.80	0.00	0.00	34.37	92447.48
16507	2024.01.26 06:28	buy	8265	0.34	40106.24	0.00	0.00
16508	2024.01.26 06:40	sell	8266	0.16	40066.14	0.00	0.00
16509	2024.01.26 06:49	sell	8267	0.01	40026.01	0.00	0.00
16510	2024.01.29 16:26	close	8241	0.76	43014.91	0.00	0.00	-400.93	92046.55
16511	2024.01.29 16:26	close	8240	0.76	43014.91	0.00	0.00	-400.93	91645.62
16512	2024.01.29 16:26	close	8244	0.01	43014.91	0.00	0.00	-9.34	91636.28
16513	2024.01.29 16:26	close	8245	0.01	43014.91	0.00	0.00	-9.76	91626.52
16514	2024.01.29 16:26	close	8247	0.15	43014.91	0.00	0.00	-139.37	91487.15
16515	2024.01.29 16:26	close	8248	0.01	43014.91	0.00	0.00	-8.86	91478.29
16516	2024.01.29 16:26	close	8250	0.32	43014.91	0.00	0.00	-559.34	90918.95
16517	2024.01.29 16:26	close	8252	0.16	43014.91	0.00	0.00	-379.11	90539.84
16518	2024.01.29 16:26	close	8255	0.16	43014.91	0.00	0.00	-645.4	89894.44
16519	2024.01.29 16:26	close	8256	0.01	43014.91	0.00	0.00	-39.94	89854.5
16520	2024.01.29 16:26	close	8258	0.16	43014.91	0.00	0.00	-515.75	89338.75
16521	2024.01.29 16:26	close	8260	0.01	43014.91	0.00	0.00	-31.03	89307.72
16522	2024.01.29 16:26	close	8266	0.16	43014.91	0.00	0.00	-471.8	88835.92
16523	2024.01.29 16:26	close	8267	0.01	43014.91	0.00	0.00	-29.89	88806.03
16524	2024.01.29 16:27	close	8111	0.32	42928.71	0.00	0.00	-279.24	88526.79
16525	2024.01.29 16:27	close	8156	0.31	42928.71	0.00	0.00	-696	87830.79
16526	2024.01.29 16:27	close	8246	0.32	42928.71	0.00	0.00	256.21	88087
16527	2024.01.29 16:27	close	8222	0.15	42928.71	0.00	0.00	-598.4	87488.6
16528	2024.01.29 16:27	close	8223	0.15	42928.71	0.00	0.00	-744.14	86744.46
16529	2024.01.29 16:27	close	8230	0.29	42928.71	0.00	0.00	-848.19	85896.27
16530	2024.01.29 16:27	close	8228	0.15	42928.72	0.00	0.00	395.91	86292.18
16531	2024.01.29 16:27	close	8242	0.31	42928.71	0.00	0.00	39.92	86332.1
16532	2024.01.29 16:27	close	8249	0.32	42928.71	0.00	0.00	545.01	86877.11
16533	2024.01.29 16:27	close	8254	0.33	42928.71	0.00	0.00	1315.65	88192.76
16534	2024.01.29 16:27	close	8265	0.34	42928.71	0.00	0.00	959.64	89152.4
16535	2024.01.29 20:26	buy	8268	0.31	43021.68	0.00	0.00
16536	2024.01.30 12:30	close	8268	0.31	43480.29	0.00	0.00	142.17	89294.57
16537	2024.01.30 12:31	buy	8269	0.15	43301.80	0.00	0.00
16538	2024.01.30 15:25	close	8269	0.15	43522.80	0.00	0.00	33.15	89327.72
16539	2024.01.30 15:56	buy	8270	0.15	43345.62	0.00	0.00
16540	2024.01.30 17:08	close	8270	0.15	43564.64	0.00	0.00	32.85	89360.57
16541	2024.01.30 18:35	buy	8271	0.31	43430.58	0.00	0.00
16542	2024.01.30 23:30	sell	8272	0.31	42907.53	0.00	0.00
16543	2024.01.30 23:30	sell	8273	0.31	42907.53	0.00	0.00
16544	2024.01.30 23:35	close	8273	0.31	42907.93	0.00	0.00	-0.12	89360.45
16545	2024.01.30 23:35	close	8272	0.31	42907.93	0.00	0.00	-0.12	89360.33
16546	2024.01.30 23:41	sell	8274	0.31	42821.56	0.00	0.00
16547	2024.01.30 23:41	sell	8275	0.31	42821.56	0.00	0.00
16548	2024.01.30 23:41	buy	8276	0.16	42778.59	0.00	0.00
16549	2024.01.31 00:00	close	8275	0.31	42951.33	0.00	0.00	-40.23	89320.1
16550	2024.01.31 00:00	close	8274	0.31	42951.33	0.00	0.00	-40.23	89279.87
16551	2024.01.31 00:01	close	8276	0.16	42994.63	0.00	0.00	34.57	89314.44
16552	2024.01.31 00:20	sell	8277	0.31	42907.55	0.00	0.00
16553	2024.01.31 00:20	sell	8278	0.31	42907.55	0.00	0.00
16554	2024.01.31 00:27	close	8278	0.31	43038.61	0.00	0.00	-40.63	89273.81
16555	2024.01.31 00:27	close	8277	0.31	43038.61	0.00	0.00	-40.63	89233.18
16556	2024.01.31 00:52	sell	8279	0.31	42907.60	0.00	0.00
16557	2024.01.31 00:52	sell	8280	0.31	42907.60	0.00	0.00
16558	2024.01.31 01:01	close	8280	0.31	42951.43	0.00	0.00	-13.59	89219.59
16559	2024.01.31 01:01	close	8279	0.31	42951.43	0.00	0.00	-13.59	89206
16560	2024.01.31 01:18	sell	8281	0.31	42820.68	0.00	0.00
16561	2024.01.31 01:18	sell	8282	0.31	42820.68	0.00	0.00
16562	2024.01.31 03:10	close	8282	0.31	42902.53	0.00	0.00	-25.37	89180.63
16563	2024.01.31 03:10	close	8281	0.31	42902.53	0.00	0.00	-25.37	89155.26
16564	2024.01.31 04:36	sell	8283	0.31	42858.61	0.00	0.00
16565	2024.01.31 04:36	sell	8284	0.31	42858.61	0.00	0.00
16566	2024.01.31 04:53	close	8284	0.31	42945.57	0.00	0.00	-26.96	89128.3
16567	2024.01.31 04:53	close	8283	0.31	42945.57	0.00	0.00	-26.96	89101.34
16568	2024.01.31 09:17	sell	8285	0.31	42862.52	0.00	0.00
16569	2024.01.31 09:17	sell	8286	0.31	42862.52	0.00	0.00
16570	2024.01.31 14:40	close	8286	0.31	42900.43	0.00	0.00	-11.75	89089.59
16571	2024.01.31 14:40	close	8285	0.31	42900.43	0.00	0.00	-11.75	89077.84
16572	2024.01.31 14:45	sell	8287	0.31	42814.36	0.00	0.00
16573	2024.01.31 14:45	sell	8288	0.31	42814.36	0.00	0.00
16574	2024.01.31 14:58	close	8288	0.31	42901.17	0.00	0.00	-26.91	89050.93
16575	2024.01.31 14:58	close	8287	0.31	42901.17	0.00	0.00	-26.91	89024.02
16576	2024.01.31 15:00	sell	8289	0.31	42857.99	0.00	0.00
16577	2024.01.31 15:00	sell	8290	0.31	42857.99	0.00	0.00
16578	2024.01.31 15:15	close	8290	0.31	42855.47	0.00	0.00	0.78	89024.8
16579	2024.01.31 15:15	close	8289	0.31	42855.47	0.00	0.00	0.78	89025.58
16580	2024.01.31 15:20	sell	8291	0.31	42683.48	0.00	0.00
16581	2024.01.31 15:20	sell	8292	0.31	42683.48	0.00	0.00
16582	2024.01.31 15:30	close	8292	0.31	43031.23	0.00	0.00	-107.8	88917.78
16583	2024.01.31 15:30	close	8291	0.31	43031.23	0.00	0.00	-107.8	88809.98
16584	2024.01.31 20:07	buy	8293	0.15	42746.20	0.00	0.00
16585	2024.01.31 20:10	sell	8294	0.46	42831.56	0.00	0.00
16586	2024.01.31 20:10	sell	8295	0.46	42831.56	0.00	0.00
16587	2024.01.31 20:22	close	8293	0.15	42961.44	0.00	0.00	32.29	88842.27
16588	2024.01.31 20:27	close	8295	0.46	43004.52	0.00	0.00	-79.56	88762.71
16589	2024.01.31 20:27	close	8294	0.46	43004.52	0.00	0.00	-79.56	88683.15
16590	2024.01.31 20:35	sell	8296	0.31	42831.58	0.00	0.00
16591	2024.01.31 20:35	sell	8297	0.31	42831.58	0.00	0.00
16592	2024.01.31 20:42	buy	8298	0.15	42745.55	0.00	0.00
16593	2024.02.01 01:16	buy	8299	0.07	42102.01	0.00	0.00
16594	2024.02.01 14:18	close	8299	0.07	42323.26	0.00	0.00	15.49	88698.64
16595	2024.02.01 17:15	close	8297	0.31	42952.67	0.00	0.00	-37.54	88661.1
16596	2024.02.01 17:15	close	8296	0.31	42952.67	0.00	0.00	-37.54	88623.56
16597	2024.02.01 17:19	close	8298	0.15	42995.42	0.00	0.00	37.48	88661.04
16598	2024.02.01 18:05	sell	8300	0.31	42863.45	0.00	0.00
16599	2024.02.01 18:05	sell	8301	0.31	42863.45	0.00	0.00
16600	2024.02.01 18:15	close	8301	0.31	42950.10	0.00	0.00	-26.86	88634.18
16601	2024.02.01 18:15	close	8300	0.31	42950.10	0.00	0.00	-26.86	88607.32
16602	2024.02.01 18:43	sell	8302	0.31	42819.68	0.00	0.00
16603	2024.02.01 18:43	sell	8303	0.31	42819.68	0.00	0.00
16604	2024.02.01 19:14	close	8303	0.31	42862.89	0.00	0.00	-13.4	88593.92
16605	2024.02.01 19:14	close	8302	0.31	42862.89	0.00	0.00	-13.4	88580.52
16606	2024.02.01 19:16	sell	8304	0.31	42819.16	0.00	0.00
16607	2024.02.01 19:16	sell	8305	0.31	42819.16	0.00	0.00
16608	2024.02.01 19:45	close	8305	0.31	43033.15	0.00	0.00	-66.34	88514.18
16609	2024.02.01 19:45	close	8304	0.31	43033.15	0.00	0.00	-66.34	88447.84
16610	2024.02.01 22:57	sell	8306	0.31	42944.55	0.00	0.00
16611	2024.02.01 22:57	sell	8307	0.31	42944.55	0.00	0.00
16612	2024.02.01 23:03	close	8307	0.31	42901.07	0.00	0.00	13.48	88461.32
16613	2024.02.01 23:03	close	8306	0.31	42901.07	0.00	0.00	13.48	88474.8
16614	2024.02.01 23:11	sell	8308	0.31	42944.63	0.00	0.00
16615	2024.02.01 23:11	sell	8309	0.31	42944.63	0.00	0.00
16616	2024.02.01 23:32	close	8309	0.31	42987.64	0.00	0.00	-13.33	88461.47
16617	2024.02.01 23:32	close	8308	0.31	42987.64	0.00	0.00	-13.33	88448.14
16618	2024.02.02 13:35	sell	8310	0.31	42858.93	0.00	0.00
16619	2024.02.02 13:35	sell	8311	0.31	42858.93	0.00	0.00
16620	2024.02.02 13:35	sell	8312	0.31	42858.93	0.00	0.00
16621	2024.02.02 13:45	buy	8313	0.15	42773.16	0.00	0.00
16622	2024.02.02 15:07	close	8313	0.15	42987.57	0.00	0.00	32.16	88480.3
16623	2024.02.02 15:11	close	8312	0.31	42944.51	0.00	0.00	-26.53	88453.77
16624	2024.02.02 15:16	close	8311	0.31	43030.70	0.00	0.00	-53.25	88400.52
16625	2024.02.02 15:16	close	8310	0.31	43030.70	0.00	0.00	-53.25	88347.27
16626	2024.02.02 18:01	sell	8314	0.31	42902.47	0.00	0.00
16627	2024.02.02 18:16	close	8314	0.31	42947.48	0.00	0.00	-13.95	88333.32
16628	2024.02.02 18:18	sell	8315	0.31	42903.33	0.00	0.00
16629	2024.02.02 18:18	sell	8316	0.31	42903.33	0.00	0.00
16630	2024.02.02 19:10	close	8316	0.31	43032.30	0.00	0.00	-39.98	88293.34
16631	2024.02.02 19:10	close	8315	0.31	43032.30	0.00	0.00	-39.98	88253.36
16632	2024.02.02 19:15	sell	8317	0.31	42945.68	0.00	0.00
16633	2024.02.02 19:25	close	8317	0.31	42988.99	0.00	0.00	-13.43	88239.93
16634	2024.02.02 19:32	sell	8318	0.31	42945.50	0.00	0.00
16635	2024.02.02 19:52	close	8318	0.31	43031.93	0.00	0.00	-26.79	88213.14
16636	2024.02.02 20:51	sell	8319	0.31	42944.96	0.00	0.00
16637	2024.02.02 21:08	close	8319	0.31	42988.47	0.00	0.00	-13.49	88199.65
16638	2024.02.03 15:06	sell	8320	0.31	42899.42	0.00	0.00
16639	2024.02.03 15:20	close	8320	0.31	42995.55	0.00	0.00	-29.8	88169.85
16640	2024.02.04 00:37	sell	8321	0.31	42952.49	0.00	0.00
16641	2024.02.04 00:37	sell	8322	0.31	42952.49	0.00	0.00
16642	2024.02.04 00:57	close	8322	0.31	42996.16	0.00	0.00	-13.54	88156.31
16643	2024.02.04 00:57	close	8321	0.31	42996.16	0.00	0.00	-13.54	88142.77
16644	2024.02.04 05:18	sell	8323	0.31	42866.44	0.00	0.00
16645	2024.02.04 05:18	sell	8324	0.31	42866.44	0.00	0.00
16646	2024.02.04 05:18	sell	8325	0.31	42866.44	0.00	0.00
16647	2024.02.04 05:20	close	8325	0.31	42909.67	0.00	0.00	-13.4	88129.37
16648	2024.02.04 09:36	close	8324	0.31	42910.70	0.00	0.00	-13.72	88115.65
16649	2024.02.04 09:36	close	8323	0.31	42910.70	0.00	0.00	-13.72	88101.93
16650	2024.02.04 10:20	sell	8326	0.31	42866.58	0.00	0.00
16651	2024.02.04 10:20	sell	8327	0.31	42866.58	0.00	0.00
16652	2024.02.04 10:20	sell	8328	0.31	42866.58	0.00	0.00
16653	2024.02.04 10:28	close	8328	0.31	42909.86	0.00	0.00	-13.42	88088.51
16654	2024.02.04 11:05	close	8327	0.31	42953.04	0.00	0.00	-26.8	88061.71
16655	2024.02.04 11:05	close	8326	0.31	42953.04	0.00	0.00	-26.8	88034.91
16656	2024.02.04 14:56	sell	8329	0.31	42824.19	0.00	0.00
16657	2024.02.04 14:56	sell	8330	0.31	42824.19	0.00	0.00
16658	2024.02.04 14:56	sell	8331	0.31	42824.19	0.00	0.00
16659	2024.02.04 15:10	close	8331	0.31	42910.65	0.00	0.00	-26.8	88008.11
16660	2024.02.04 16:18	close	8330	0.31	42867.94	0.00	0.00	-13.56	87994.55
16661	2024.02.04 16:18	close	8329	0.31	42867.94	0.00	0.00	-13.56	87980.99
16662	2024.02.04 16:32	sell	8332	0.31	42911.18	0.00	0.00
16663	2024.02.04 16:32	sell	8333	0.31	42911.18	0.00	0.00
16664	2024.02.04 17:00	close	8333	0.31	42911.30	0.00	0.00	-0.04	87980.95
16665	2024.02.04 17:00	close	8332	0.31	42911.30	0.00	0.00	-0.04	87980.91
16666	2024.02.04 17:22	sell	8334	0.31	42825.16	0.00	0.00
16667	2024.02.04 17:22	sell	8335	0.31	42825.16	0.00	0.00
16668	2024.02.04 17:22	sell	8336	0.31	42825.16	0.00	0.00
16669	2024.02.04 17:38	close	8336	0.31	42912.41	0.00	0.00	-27.05	87953.86
16670	2024.02.04 18:05	close	8335	0.31	42912.88	0.00	0.00	-27.19	87926.67
16671	2024.02.04 18:05	close	8334	0.31	42912.88	0.00	0.00	-27.19	87899.48
16672	2024.02.04 18:17	sell	8337	0.31	42869.30	0.00	0.00
16673	2024.02.04 18:50	buy	8338	0.15	42740.45	0.00	0.00
16674	2024.02.04 18:57	sell	8339	0.14	42783.57	0.00	0.00
16675	2024.02.04 18:57	sell	8340	0.14	42783.57	0.00	0.00
16676	2024.02.04 20:56	close	8340	0.14	42830.31	0.00	0.00	-6.54	87892.94
16677	2024.02.04 20:56	close	8339	0.14	42830.31	0.00	0.00	-6.54	87886.4
16678	2024.02.04 21:00	sell	8341	0.14	42873.37	0.00	0.00
16679	2024.02.04 21:00	sell	8342	0.14	42873.37	0.00	0.00
16680	2024.02.04 21:03	close	8338	0.15	42961.10	0.00	0.00	33.1	87919.5
16681	2024.02.04 21:13	close	8342	0.14	42874.67	0.00	0.00	-0.18	87919.32
16682	2024.02.04 21:13	close	8341	0.14	42874.67	0.00	0.00	-0.18	87919.14
16683	2024.02.04 21:34	close	8337	0.31	42875.41	0.00	0.00	-1.89	87917.25
16684	2024.02.04 21:43	sell	8343	0.31	42831.95	0.00	0.00
16685	2024.02.04 21:43	sell	8344	0.31	42831.95	0.00	0.00
16686	2024.02.04 21:43	sell	8345	0.32	42831.95	0.00	0.00
16687	2024.02.04 22:39	close	8271	0.31	42489.81	0.00	0.00	-291.64	87625.61
16688	2024.02.04 22:39	close	8345	0.32	42489.82	0.00	0.00	109.48	87735.09
16689	2024.02.04 22:39	close	8344	0.31	42489.82	0.00	0.00	106.06	87841.15
16690	2024.02.04 22:39	close	8343	0.31	42489.82	0.00	0.00	106.06	87947.21
16691	2024.02.05 01:58	sell	8346	0.32	42539.50	0.00	0.00
16692	2024.02.05 07:26	close	8346	0.32	42925.93	0.00	0.00	-123.66	87823.55
16693	2024.02.05 14:50	buy	8347	0.31	43245.23	0.00	0.00
16694	2024.02.05 15:20	sell	8348	0.31	42812.42	0.00	0.00
16695	2024.02.05 16:06	buy	8349	0.15	42579.01	0.00	0.00
16696	2024.02.05 16:06	sell	8350	0.14	42536.41	0.00	0.00
16697	2024.02.05 16:06	sell	8351	0.14	42536.41	0.00	0.00
16698	2024.02.05 17:41	close	8349	0.15	42791.97	0.00	0.00	31.94	87855.49
16699	2024.02.05 18:16	buy	8352	0.16	42576.43	0.00	0.00
16700	2024.02.05 19:09	close	8352	0.16	42792.05	0.00	0.00	34.5	87889.99
16701	2024.02.05 20:12	buy	8353	0.16	42577.01	0.00	0.00
16702	2024.02.06 02:12	close	8353	0.16	42790.49	0.00	0.00	34.16	87924.15
16703	2024.02.06 02:44	close	8351	0.14	42875.35	0.00	0.00	-47.45	87876.7
16704	2024.02.06 02:44	close	8350	0.14	42875.35	0.00	0.00	-47.45	87829.25
16705	2024.02.06 08:12	close	8348	0.31	42961.44	0.00	0.00	-46.2	87783.05
16706	2024.02.06 10:46	sell	8354	0.31	42701.66	0.00	0.00
16707	2024.02.06 13:23	close	8354	0.31	42944.39	0.00	0.00	-75.25	87707.8
16708	2024.02.07 03:30	sell	8355	0.31	42906.99	0.00	0.00
16709	2024.02.07 05:10	close	8355	0.31	42950.77	0.00	0.00	-13.57	87694.23
16710	2024.02.07 06:21	sell	8356	0.31	42907.09	0.00	0.00
16711	2024.02.07 07:00	close	8356	0.31	42950.65	0.00	0.00	-13.5	87680.73
16712	2024.02.07 07:08	sell	8357	0.31	42907.36	0.00	0.00
16713	2024.02.07 07:13	close	8357	0.31	42950.87	0.00	0.00	-13.49	87667.24
16714	2024.02.07 07:47	sell	8358	0.31	42907.47	0.00	0.00
16715	2024.02.07 08:35	close	8358	0.31	42950.46	0.00	0.00	-13.33	87653.91
16716	2024.02.07 08:57	sell	8359	0.31	42906.83	0.00	0.00
16717	2024.02.07 09:02	close	8359	0.31	42950.05	0.00	0.00	-13.4	87640.51
16718	2024.02.07 09:11	sell	8360	0.31	42907.06	0.00	0.00
16719	2024.02.07 09:23	close	8360	0.31	42950.09	0.00	0.00	-13.34	87627.17
16720	2024.02.07 10:55	sell	8361	0.31	42821.33	0.00	0.00
16721	2024.02.07 11:14	close	8361	0.31	42950.91	0.00	0.00	-40.17	87587
16722	2024.02.07 11:31	sell	8362	0.31	42907.42	0.00	0.00
16723	2024.02.07 12:31	close	8362	0.31	42950.64	0.00	0.00	-13.4	87573.6
16724	2024.02.08 04:36	buy	8363	0.31	44545.60	0.00	0.00
16725	2024.02.08 06:48	close	8347	0.31	44457.23	0.00	0.00	375.72	87949.32
16726	2024.02.08 21:55	buy	8364	0.30	45253.22	0.00	0.00
16727	2024.02.08 22:41	close	8363	0.31	45253.78	0.00	0.00	219.54	88168.86
16728	2024.02.09 14:30	buy	8365	0.30	46978.58	0.00	0.00
16729	2024.02.10 03:50	sell	8366	0.15	47364.50	0.00	0.00
16730	2024.02.10 07:59	close	8366	0.15	47127.37	0.00	0.00	35.57	88204.43
16731	2024.02.10 10:52	close	8364	0.30	46890.49	0.00	0.00	491.18	88695.61
16732	2024.02.10 23:26	buy	8367	0.29	47711.67	0.00	0.00
16733	2024.02.11 19:44	sell	8368	0.14	48315.25	0.00	0.00
16734	2024.02.11 20:48	close	8368	0.14	48068.63	0.00	0.00	34.53	88730.14
16735	2024.02.11 22:25	sell	8369	0.14	48217.46	0.00	0.00
16736	2024.02.12 06:46	close	8369	0.14	47975.93	0.00	0.00	33.81	88763.95
16737	2024.02.12 14:23	sell	8370	0.14	48169.49	0.00	0.00
16738	2024.02.12 19:21	buy	8371	0.14	49729.73	0.00	0.00
16739	2024.02.14 15:10	buy	8372	0.14	51621.83	0.00	0.00
16740	2024.02.14 17:11	close	8367	0.29	51629.52	0.00	0.00	1136.18	89900.13
16741	2024.02.14 17:11	close	8365	0.30	51629.52	0.00	0.00	1395.28	91295.41
16742	2024.02.14 17:11	close	8371	0.14	51629.52	0.00	0.00	265.97	91561.38
16743	2024.02.14 17:11	close	8372	0.14	51629.52	0.00	0.00	1.08	91562.46
16744	2024.02.14 17:12	close	8370	0.14	51681.61	0.00	0.00	-491.7	91070.76
16745	2024.02.14 17:17	buy	8373	0.26	51681.05	0.00	0.00
16746	2024.02.17 13:35	sell	8374	0.26	51171.45	0.00	0.00
16747	2024.02.17 19:28	close	8374	0.26	51464.88	0.00	0.00	-76.29	90994.47
16748	2024.02.17 19:35	sell	8375	0.26	51412.93	0.00	0.00
16749	2024.02.17 19:40	close	8375	0.26	51464.79	0.00	0.00	-13.48	90980.99
16750	2024.02.17 19:45	sell	8376	0.26	51413.08	0.00	0.00
16751	2024.02.17 20:52	close	8376	0.26	51516.40	0.00	0.00	-26.86	90954.13
16752	2024.02.18 02:07	sell	8377	0.26	51434.78	0.00	0.00
16753	2024.02.18 05:35	close	8377	0.26	51703.84	0.00	0.00	-69.96	90884.17
16754	2024.02.18 12:51	sell	8378	0.26	51654.23	0.00	0.00
16755	2024.02.18 14:41	close	8378	0.26	51863.31	0.00	0.00	-54.36	90829.81
16756	2024.02.18 18:37	sell	8379	0.26	51706.07	0.00	0.00
16757	2024.02.18 19:30	close	8379	0.26	51863.73	0.00	0.00	-40.99	90788.82
16758	2024.02.18 20:17	sell	8380	0.26	51706.10	0.00	0.00
16759	2024.02.18 20:20	close	8373	0.26	51654.16	0.00	0.00	-6.99	90781.83
16760	2024.02.18 20:20	close	8380	0.26	51654.17	0.00	0.00	13.5	90795.33
16761	2024.02.18 20:27	buy	8381	0.13	51707.24	0.00	0.00
16762	2024.02.18 20:46	sell	8382	0.13	51759.51	0.00	0.00
16763	2024.02.18 21:42	close	8382	0.13	51917.89	0.00	0.00	-20.59	90774.74
16764	2024.02.18 22:10	close	8381	0.13	51971.26	0.00	0.00	34.32	90809.06
16765	2024.02.19 01:12	buy	8383	0.26	52075.91	0.00	0.00
16766	2024.02.19 17:01	sell	8384	0.26	51754.38	0.00	0.00
16767	2024.02.19 17:16	close	8384	0.26	51961.81	0.00	0.00	-53.93	90755.13
16768	2024.02.19 19:26	sell	8385	0.26	51858.40	0.00	0.00
16769	2024.02.19 19:35	close	8385	0.26	51911.29	0.00	0.00	-13.75	90741.38
16770	2024.02.19 19:46	sell	8386	0.26	51858.42	0.00	0.00
16771	2024.02.19 20:03	close	8386	0.26	51910.84	0.00	0.00	-13.63	90727.75
16772	2024.02.19 20:05	sell	8387	0.26	51858.42	0.00	0.00
16773	2024.02.19 20:25	close	8387	0.26	51912.00	0.00	0.00	-13.93	90713.82
16774	2024.02.19 20:54	sell	8388	0.26	51858.78	0.00	0.00
16775	2024.02.19 21:07	close	8388	0.26	51911.87	0.00	0.00	-13.8	90700.02
16776	2024.02.19 21:11	sell	8389	0.26	51858.51	0.00	0.00
16777	2024.02.19 21:17	close	8389	0.26	51910.67	0.00	0.00	-13.56	90686.46
16778	2024.02.19 21:24	sell	8390	0.26	51858.04	0.00	0.00
16779	2024.02.19 21:55	close	8390	0.26	51911.34	0.00	0.00	-13.86	90672.6
16780	2024.02.19 23:34	sell	8391	0.26	51802.49	0.00	0.00
16781	2024.02.20 05:35	close	8391	0.26	52006.53	0.00	0.00	-53.05	90619.55
16782	2024.02.20 07:43	sell	8392	0.26	51846.71	0.00	0.00
16783	2024.02.20 07:55	close	8392	0.26	51899.09	0.00	0.00	-13.62	90605.93
16784	2024.02.20 08:08	sell	8393	0.26	51845.71	0.00	0.00
16785	2024.02.20 10:06	close	8393	0.26	51898.41	0.00	0.00	-13.7	90592.23
16786	2024.02.20 15:15	sell	8394	0.26	51885.62	0.00	0.00
16787	2024.02.20 17:00	buy	8395	0.13	51263.52	0.00	0.00
16788	2024.02.20 18:43	close	8395	0.13	51533.85	0.00	0.00	35.14	90627.37
16789	2024.02.20 19:46	close	8394	0.26	51896.35	0.00	0.00	-2.79	90624.58
16790	2024.02.21 04:37	sell	8396	0.26	51846.33	0.00	0.00
16791	2024.02.21 04:40	close	8396	0.26	51950.61	0.00	0.00	-27.11	90597.47
16792	2024.02.21 06:05	sell	8397	0.26	51846.06	0.00	0.00
16793	2024.02.21 22:14	close	8397	0.26	51285.35	0.00	0.00	145.78	90743.25
16794	2024.02.22 01:53	buy	8398	0.13	51231.22	0.00	0.00
16795	2024.02.22 01:53	sell	8399	0.13	51231.21	0.00	0.00
16796	2024.02.22 02:30	close	8398	0.13	51489.76	0.00	0.00	33.61	90776.86
16797	2024.02.22 07:20	close	8399	0.13	51902.85	0.00	0.00	-87.31	90689.55
16798	2024.02.22 12:33	sell	8400	0.26	51589.06	0.00	0.00
16799	2024.02.22 13:16	buy	8401	0.13	51280.68	0.00	0.00
16800	2024.02.22 15:32	close	8401	0.13	51588.15	0.00	0.00	39.97	90729.52
16801	2024.02.22 20:30	close	8400	0.26	52004.13	0.00	0.00	-107.92	90621.6
16802	2024.02.22 21:36	sell	8402	0.26	51582.91	0.00	0.00
16803	2024.02.24 04:41	close	8402	0.26	51017.38	0.00	0.00	147.04	90768.64
16804	2024.02.24 04:54	sell	8403	0.26	50965.93	0.00	0.00
16805	2024.02.24 17:36	close	8403	0.26	51482.09	0.00	0.00	-134.2	90634.44
16806	2024.02.25 16:46	sell	8404	0.26	51333.16	0.00	0.00
16807	2024.02.25 16:54	close	8404	0.26	51437.35	0.00	0.00	-27.09	90607.35
16808	2024.02.26 07:39	sell	8405	0.26	51389.05	0.00	0.00
16809	2024.02.26 13:26	close	8405	0.26	51442.90	0.00	0.00	-14	90593.35
16810	2024.02.26 13:43	sell	8406	0.26	51339.02	0.00	0.00
16811	2024.02.26 14:18	close	8406	0.26	51391.19	0.00	0.00	-13.56	90579.79
16812	2024.02.26 23:35	buy	8407	0.26	54524.82	0.00	0.00
16813	2024.02.27 04:56	buy	8408	0.26	55781.27	0.00	0.00
16814	2024.02.27 14:22	buy	8409	0.26	56783.65	0.00	0.00
16815	2024.02.27 16:10	close	8383	0.26	56232.01	0.00	0.00	1080.59	91660.38
16816	2024.02.27 16:10	close	8407	0.26	56232.01	0.00	0.00	443.87	92104.25
16817	2024.02.28 04:06	sell	8410	0.12	57016.29	0.00	0.00
16818	2024.02.28 11:55	buy	8411	0.12	59027.51	0.00	0.00
16819	2024.02.28 17:35	buy	8412	0.12	61072.98	0.00	0.00
16820	2024.02.28 18:31	close	8411	0.12	60638.34	0.00	0.00	193.3	92297.55
16821	2024.02.28 18:31	close	8408	0.26	60638.34	0.00	0.00	1262.84	93560.39
16822	2024.02.28 18:31	close	8409	0.26	60638.34	0.00	0.00	1002.22	94562.61
16823	2024.02.28 18:31	close	8410	0.12	60699.35	0.00	0.00	-441.97	94120.64
16824	2024.02.29 08:30	buy	8413	0.22	62570.03	0.00	0.00
16825	2024.03.01 08:32	sell	8414	0.11	61955.45	0.00	0.00
16826	2024.03.01 14:40	close	8414	0.11	61632.81	0.00	0.00	35.49	94156.13
16827	2024.03.02 12:47	sell	8415	0.11	62210.49	0.00	0.00
16828	2024.03.02 13:06	close	8413	0.22	62023.19	0.00	0.00	-120.3	94035.83
16829	2024.03.02 13:06	close	8415	0.11	62023.20	0.00	0.00	20.6	94056.43
16830	2024.03.02 13:06	close	8412	0.12	62023.19	0.00	0.00	114.03	94170.46
16831	2024.03.02 15:13	buy	8416	0.22	61995.19	0.00	0.00
16832	2024.03.03 07:42	sell	8417	0.22	61530.15	0.00	0.00
16833	2024.03.03 07:45	close	8417	0.22	61655.19	0.00	0.00	-27.51	94142.95
16834	2024.03.03 08:05	sell	8418	0.22	61530.18	0.00	0.00
16835	2024.03.03 08:30	close	8418	0.22	61657.78	0.00	0.00	-28.07	94114.88
16836	2024.03.04 00:50	close	8416	0.22	62620.24	0.00	0.00	137.51	94252.39
16837	2024.03.04 02:16	buy	8419	0.21	63281.91	0.00	0.00
16838	2024.03.04 12:11	buy	8420	0.21	65061.91	0.00	0.00
16839	2024.03.04 18:30	buy	8421	0.21	66293.28	0.00	0.00
16840	2024.03.05 02:16	buy	8422	0.21	68092.70	0.00	0.00
16841	2024.03.05 13:01	sell	8423	0.10	67453.44	0.00	0.00
16842	2024.03.05 15:04	sell	8424	0.05	69156.59	0.00	0.00
16843	2024.03.05 15:05	close	8424	0.05	68742.93	0.00	0.00	20.68	94273.07
16844	2024.03.05 15:05	close	8423	0.10	67106.71	0.00	0.00	34.67	94307.74
16845	2024.03.05 15:05	sell	8425	0.02	67511.97	0.00	0.00
16846	2024.03.05 15:30	close	8425	0.02	67127.69	0.00	0.00	7.69	94315.43
16847	2024.03.05 16:08	close	8419	0.21	65245.13	0.00	0.00	412.28	94727.71
16848	2024.03.05 16:08	sell	8426	0.21	65245.13	0.00	0.00
16849	2024.03.05 18:55	sell	8427	0.20	63785.17	0.00	0.00
16850	2024.03.05 19:00	close	8427	0.20	64111.14	0.00	0.00	-65.19	94662.52
16851	2024.03.05 21:17	sell	8428	0.21	63587.93	0.00	0.00
16852	2024.03.05 21:30	close	8428	0.21	63920.10	0.00	0.00	-69.76	94592.76
16853	2024.03.05 21:38	sell	8429	0.21	63578.67	0.00	0.00
16854	2024.03.05 23:40	close	8429	0.21	63973.51	0.00	0.00	-82.92	94509.84
16855	2024.03.06 00:04	sell	8430	0.21	63587.08	0.00	0.00
16856	2024.03.06 00:21	close	8430	0.21	63972.97	0.00	0.00	-81.04	94428.8
16857	2024.03.06 00:55	sell	8431	0.21	63591.71	0.00	0.00
16858	2024.03.06 04:55	close	8431	0.21	64226.40	0.00	0.00	-133.28	94295.52
16859	2024.03.10 06:22	buy	8432	0.21	69246.47	0.00	0.00
16860	2024.03.11 06:55	sell	8433	0.10	69198.69	0.00	0.00
16861	2024.03.11 11:55	buy	8434	0.10	71622.55	0.00	0.00
16862	2024.03.11 19:40	close	8432	0.21	72186.67	0.00	0.00	617.44	94912.96
16863	2024.03.11 19:40	close	8420	0.21	72186.67	0.00	0.00	1496.2	96409.16
16864	2024.03.11 19:40	close	8421	0.21	72186.67	0.00	0.00	1237.61	97646.77
16865	2024.03.11 19:40	close	8422	0.21	72186.67	0.00	0.00	859.73	98506.5
16866	2024.03.11 19:40	close	8434	0.10	72186.67	0.00	0.00	56.41	98562.91
16867	2024.03.11 19:44	close	8426	0.21	72258.98	0.00	0.00	-1472.91	97090
16868	2024.03.11 19:44	close	8433	0.10	72258.98	0.00	0.00	-306.03	96783.97
16869	2024.03.11 19:45	buy	8435	0.19	72333.07	0.00	0.00
16870	2024.03.12 17:10	sell	8436	0.19	69758.40	0.00	0.00
16871	2024.03.12 17:15	close	8436	0.19	69971.88	0.00	0.00	-40.56	96743.41
16872	2024.03.12 17:20	sell	8437	0.19	69703.08	0.00	0.00
16873	2024.03.12 17:35	close	8437	0.19	69901.56	0.00	0.00	-37.71	96705.7
16874	2024.03.12 22:47	buy	8438	0.19	71189.12	0.00	0.00
16875	2024.03.13 00:08	sell	8439	0.09	71766.26	0.00	0.00
16876	2024.03.13 00:19	close	8439	0.09	71399.01	0.00	0.00	33.05	96738.75
16877	2024.03.13 01:26	sell	8440	0.09	71697.80	0.00	0.00
16878	2024.03.14 14:51	close	8440	0.09	71310.10	0.00	0.00	34.89	96773.64
16879	2024.03.14 14:51	sell	8441	0.09	71382.11	0.00	0.00
16880	2024.03.14 15:05	close	8441	0.09	71961.37	0.00	0.00	-52.13	96721.51
16881	2024.03.14 15:05	close	8438	0.19	72034.01	0.00	0.00	160.53	96882.04
16882	2024.03.14 15:20	sell	8442	0.19	71672.36	0.00	0.00
16883	2024.03.14 20:03	buy	8443	0.19	69959.44	0.00	0.00
16884	2024.03.14 20:28	close	8435	0.19	70669.37	0.00	0.00	-316.1	96565.94
16885	2024.03.14 20:28	close	8442	0.19	70669.38	0.00	0.00	190.57	96756.51
16886	2024.03.14 20:28	close	8443	0.19	70669.37	0.00	0.00	134.89	96891.4
16887	2024.03.14 20:28	buy	8444	0.19	70740.91	0.00	0.00
16888	2024.03.14 20:28	sell	8445	0.19	70740.90	0.00	0.00
16889	2024.03.15 00:25	close	8445	0.19	71886.00	0.00	0.00	-217.57	96673.83
16890	2024.03.15 02:12	sell	8446	0.19	71594.34	0.00	0.00
16891	2024.03.15 02:30	close	8446	0.19	70725.73	0.00	0.00	165.04	96838.87
16892	2024.03.15 02:30	close	8444	0.19	70725.72	0.00	0.00	-2.89	96835.98
16893	2024.03.15 06:29	sell	8447	0.19	68373.59	0.00	0.00
16894	2024.03.15 20:08	buy	8448	0.09	68113.06	0.00	0.00
16895	2024.03.15 20:09	close	8447	0.19	68045.47	0.00	0.00	62.34	96898.32
16896	2024.03.15 20:09	close	8448	0.09	68045.46	0.00	0.00	-6.08	96892.24
16897	2024.03.15 20:09	buy	8449	0.04	68113.63	0.00	0.00
16898	2024.03.15 20:09	sell	8450	0.04	68045.51	0.00	0.00
16899	2024.03.15 22:20	close	8449	0.04	68473.84	0.00	0.00	14.41	96906.65
16900	2024.03.16 05:19	buy	8451	0.10	68730.36	0.00	0.00
16901	2024.03.16 05:34	close	8451	0.10	69080.00	0.00	0.00	34.96	96941.61
16902	2024.03.16 09:45	buy	8452	0.10	68999.97	0.00	0.00
16903	2024.03.17 01:36	sell	8453	0.10	65975.65	0.00	0.00
16904	2024.03.17 08:55	close	8450	0.04	66549.15	0.00	0.00	59.85	97001.46
16905	2024.03.18 00:35	buy	8454	0.10	67647.88	0.00	0.00
16906	2024.03.18 02:49	close	8454	0.10	67989.72	0.00	0.00	34.18	97035.64
16907	2024.03.18 02:58	buy	8455	0.10	67783.62	0.00	0.00
16908	2024.03.18 03:17	close	8455	0.10	68132.65	0.00	0.00	34.9	97070.54
16909	2024.03.18 04:04	buy	8456	0.10	67857.01	0.00	0.00
16910	2024.03.18 04:04	sell	8457	0.10	67857.00	0.00	0.00
16911	2024.03.18 04:33	close	8456	0.10	68198.92	0.00	0.00	34.19	97104.73
16912	2024.03.18 05:35	close	8457	0.10	68958.10	0.00	0.00	-110.11	96994.62
16913	2024.03.18 05:35	close	8453	0.10	68958.10	0.00	0.00	-298.25	96696.37
16914	2024.03.18 08:23	sell	8458	0.20	67723.74	0.00	0.00
16915	2024.03.18 13:27	buy	8459	0.10	67933.89	0.00	0.00
16916	2024.03.18 13:32	close	8459	0.10	68276.09	0.00	0.00	34.22	96730.59
16917	2024.03.18 13:42	buy	8460	0.10	67935.17	0.00	0.00
16918	2024.03.19 09:17	buy	8461	0.10	64064.96	0.00	0.00
16919	2024.03.19 12:05	sell	8462	0.10	63511.66	0.00	0.00
16920	2024.03.19 16:39	close	8458	0.20	64638.36	0.00	0.00	617.08	97347.67
16921	2024.03.19 22:28	buy	8463	0.10	63068.81	0.00	0.00
16922	2024.03.19 23:09	buy	8464	0.05	62076.80	0.00	0.00
16923	2024.03.20 00:18	close	8464	0.05	62412.60	0.00	0.00	16.79	97364.46
16924	2024.03.20 00:58	close	8463	0.10	63398.51	0.00	0.00	32.97	97397.43
16925	2024.03.20 01:01	buy	8465	0.10	63097.92	0.00	0.00
16926	2024.03.20 01:21	buy	8466	0.05	62146.01	0.00	0.00
16927	2024.03.20 01:30	close	8466	0.05	62467.31	0.00	0.00	16.06	97413.49
16928	2024.03.20 01:33	buy	8467	0.02	62148.65	0.00	0.00
16929	2024.03.20 01:50	close	8467	0.02	62460.90	0.00	0.00	6.25	97419.74
16930	2024.03.20 03:25	close	8465	0.10	63425.12	0.00	0.00	32.72	97452.46
16931	2024.03.20 04:35	sell	8468	0.20	61503.65	0.00	0.00
16932	2024.03.20 04:35	sell	8469	0.20	61503.65	0.00	0.00
16933	2024.03.20 04:50	close	8469	0.20	61606.67	0.00	0.00	-20.6	97431.86
16934	2024.03.20 04:50	close	8468	0.20	61606.67	0.00	0.00	-20.6	97411.26
16935	2024.03.20 05:10	sell	8470	0.20	61420.95	0.00	0.00
16936	2024.03.20 05:10	sell	8471	0.20	61420.95	0.00	0.00
16937	2024.03.20 05:45	close	8471	0.20	61485.30	0.00	0.00	-12.87	97398.39
16938	2024.03.20 05:45	close	8470	0.20	61485.30	0.00	0.00	-12.87	97385.52
16939	2024.03.20 16:27	buy	8472	0.11	62912.57	0.00	0.00
16940	2024.03.20 16:46	close	8472	0.11	63282.11	0.00	0.00	40.65	97426.17
16941	2024.03.20 17:02	buy	8473	0.10	62919.74	0.00	0.00
16942	2024.03.20 17:07	close	8473	0.10	63238.71	0.00	0.00	31.9	97458.07
16943	2024.03.20 19:50	close	8462	0.10	66012.98	0.00	0.00	-250.13	97207.94
16944	2024.03.21 03:30	close	8461	0.10	67317.32	0.00	0.00	325.24	97533.18
16945	2024.03.21 09:41	buy	8474	0.10	66876.56	0.00	0.00
16946	2024.03.21 11:12	sell	8475	0.05	67152.86	0.00	0.00
16947	2024.03.21 11:26	close	8475	0.05	66811.99	0.00	0.00	17.04	97550.22
16948	2024.03.21 11:35	close	8474	0.10	67218.34	0.00	0.00	34.18	97584.4
16949	2024.03.21 11:35	sell	8476	0.10	67218.34	0.00	0.00
16950	2024.03.21 11:44	sell	8477	0.10	67216.39	0.00	0.00
16951	2024.03.21 13:48	close	8477	0.10	66819.83	0.00	0.00	39.66	97624.06
16952	2024.03.21 13:48	close	8476	0.10	66819.83	0.00	0.00	39.85	97663.91
16953	2024.03.21 14:20	sell	8478	0.10	67362.40	0.00	0.00
16954	2024.03.21 14:35	close	8478	0.10	67022.02	0.00	0.00	34.04	97697.95
16955	2024.03.21 17:55	sell	8479	0.20	65834.00	0.00	0.00
16956	2024.03.22 00:10	close	8479	0.20	65842.57	0.00	0.00	-1.71	97696.24
16957	2024.03.22 00:10	buy	8480	0.20	65842.57	0.00	0.00
16958	2024.03.22 00:30	sell	8481	0.21	65773.47	0.00	0.00
16959	2024.03.22 01:10	close	8481	0.21	65836.45	0.00	0.00	-13.23	97683.01
16960	2024.03.22 01:30	sell	8482	0.20	65767.79	0.00	0.00
16961	2024.03.22 01:35	close	8482	0.20	65768.81	0.00	0.00	-0.2	97682.81
16962	2024.03.22 01:41	sell	8483	0.21	65703.98	0.00	0.00
16963	2024.03.22 01:45	close	8483	0.21	65772.94	0.00	0.00	-14.48	97668.33
16964	2024.03.22 01:56	sell	8484	0.21	65506.50	0.00	0.00
16965	2024.03.22 03:00	close	8484	0.21	65772.06	0.00	0.00	-55.77	97612.56
16966	2024.03.22 03:07	sell	8485	0.21	65704.36	0.00	0.00
16967	2024.03.22 03:17	close	8485	0.21	65769.99	0.00	0.00	-13.78	97598.78
16968	2024.03.22 05:51	sell	8486	0.10	66366.45	0.00	0.00
16969	2024.03.22 08:42	close	8486	0.10	66027.11	0.00	0.00	33.93	97632.71
16970	2024.03.22 09:41	sell	8487	0.20	65566.54	0.00	0.00
16971	2024.03.22 10:26	buy	8488	0.10	64846.65	0.00	0.00
16972	2024.03.22 15:28	sell	8489	0.10	63924.78	0.00	0.00
16973	2024.03.22 21:40	sell	8490	0.19	62432.06	0.00	0.00
16974	2024.03.22 21:40	sell	8491	0.19	62432.06	0.00	0.00
16975	2024.03.22 21:45	close	8491	0.19	62623.18	0.00	0.00	-36.31	97596.4
16976	2024.03.22 21:45	close	8490	0.19	62623.18	0.00	0.00	-36.31	97560.09
16977	2024.03.23 01:25	close	8487	0.20	63952.79	0.00	0.00	322.75	97882.84
16978	2024.03.23 07:20	close	8489	0.10	64795.90	0.00	0.00	-87.11	97795.73
16979	2024.03.23 14:30	close	8488	0.10	65186.20	0.00	0.00	33.95	97829.68
16980	2024.03.23 19:43	sell	8492	0.20	64999.18	0.00	0.00
16981	2024.03.23 22:55	buy	8493	0.10	64810.99	0.00	0.00
16982	2024.03.24 08:53	close	8493	0.10	65161.12	0.00	0.00	35.01	97864.69
16983	2024.03.24 17:04	buy	8494	0.10	64844.56	0.00	0.00
16984	2024.03.24 17:17	close	8494	0.10	65181.20	0.00	0.00	33.66	97898.35
16985	2024.03.25 01:14	buy	8495	0.21	66846.33	0.00	0.00
16986	2024.03.25 14:00	close	8460	0.10	68314.67	0.00	0.00	37.95	97936.3
16987	2024.03.25 14:21	close	8452	0.10	69372.18	0.00	0.00	37.22	97973.52
16988	2024.03.25 21:11	buy	8496	0.19	70621.27	0.00	0.00
16989	2024.03.26 14:32	buy	8497	0.09	69509.57	0.00	0.00
16990	2024.03.26 14:37	close	8497	0.09	69861.41	0.00	0.00	31.67	98005.19
16991	2024.03.26 16:43	buy	8498	0.09	69503.60	0.00	0.00
16992	2024.03.26 16:58	close	8498	0.09	69858.01	0.00	0.00	31.9	98037.09
16993	2024.03.27 09:05	buy	8499	0.09	69522.90	0.00	0.00
16994	2024.03.27 09:22	close	8499	0.09	69883.42	0.00	0.00	32.45	98069.54
16995	2024.03.27 22:28	buy	8500	0.19	69238.97	0.00	0.00
16996	2024.03.28 00:19	sell	8501	0.09	69866.21	0.00	0.00
16997	2024.03.28 00:40	close	8501	0.09	69514.36	0.00	0.00	31.67	98101.21
16998	2024.03.28 04:22	sell	8502	0.09	69712.61	0.00	0.00
16999	2024.03.29 15:39	close	8502	0.09	69340.13	0.00	0.00	33.52	98134.73
17000	2024.03.29 19:19	sell	8503	0.19	69522.42	0.00	0.00
17001	2024.03.30 01:36	close	8503	0.19	70222.28	0.00	0.00	-132.97	98001.76
17002	2024.03.30 01:37	sell	8504	0.09	70151.69	0.00	0.00
17003	2024.03.30 19:13	close	8504	0.09	69732.12	0.00	0.00	37.76	98039.52
17004	2024.03.31 00:15	sell	8505	0.19	69830.15	0.00	0.00
17005	2024.03.31 01:10	close	8505	0.19	70114.45	0.00	0.00	-54.02	97985.5
17006	2024.03.31 01:13	sell	8506	0.09	70044.29	0.00	0.00
17007	2024.04.01 05:48	close	8506	0.09	69636.21	0.00	0.00	36.73	98022.23
17008	2024.04.01 10:53	sell	8507	0.19	69618.00	0.00	0.00
17009	2024.04.02 02:34	buy	8508	0.09	68194.71	0.00	0.00
17010	2024.04.02 02:40	sell	8509	0.49	66511.87	0.00	0.00
17011	2024.04.02 02:40	sell	8510	0.49	66511.87	0.00	0.00
17012	2024.04.02 19:36	close	8507	0.19	66107.75	0.00	0.00	666.95	98689.18
17013	2024.04.04 14:45	close	8510	0.49	67800.98	0.00	0.00	-631.66	98057.52
17014	2024.04.04 14:45	close	8509	0.49	67800.98	0.00	0.00	-631.66	97425.86
17015	2024.04.04 15:00	sell	8511	0.68	67665.30	0.00	0.00
17016	2024.04.04 15:00	sell	8512	0.68	67665.30	0.00	0.00
17017	2024.04.04 15:54	close	8512	0.68	67662.67	0.00	0.00	1.79	97427.65
17018	2024.04.04 15:54	close	8511	0.68	67662.67	0.00	0.00	1.79	97429.44
17019	2024.04.04 15:56	sell	8513	0.68	67594.41	0.00	0.00
17020	2024.04.04 15:56	sell	8514	0.68	67594.41	0.00	0.00
17021	2024.04.04 16:21	close	8514	0.68	67871.11	0.00	0.00	-188.16	97241.28
17022	2024.04.04 16:21	close	8513	0.68	67871.11	0.00	0.00	-188.16	97053.12
17023	2024.04.04 17:51	close	8508	0.09	68554.28	0.00	0.00	32.36	97085.48
17024	2024.04.04 20:05	buy	8515	0.20	68146.01	0.00	0.00
17025	2024.04.04 20:10	sell	8516	0.79	67736.89	0.00	0.00
17026	2024.04.04 20:10	sell	8517	0.79	67736.89	0.00	0.00
17027	2024.04.04 20:35	close	8517	0.79	68077.93	0.00	0.00	-269.42	96816.06
17028	2024.04.04 20:35	close	8516	0.79	68077.93	0.00	0.00	-269.42	96546.64
17029	2024.04.04 21:20	sell	8518	0.79	67804.11	0.00	0.00
17030	2024.04.04 21:20	sell	8519	0.79	67804.11	0.00	0.00
17031	2024.04.04 21:29	close	8519	0.79	67942.73	0.00	0.00	-109.51	96437.13
17032	2024.04.04 21:29	close	8518	0.79	67942.73	0.00	0.00	-109.51	96327.62
17033	2024.04.04 21:40	sell	8520	0.79	67598.23	0.00	0.00
17034	2024.04.04 21:40	sell	8521	0.79	67598.23	0.00	0.00
17035	2024.04.04 21:56	close	8521	0.79	67802.52	0.00	0.00	-161.39	96166.23
17036	2024.04.04 21:56	close	8520	0.79	67802.52	0.00	0.00	-161.39	96004.84
17037	2024.04.04 22:08	sell	8522	0.79	67660.63	0.00	0.00
17038	2024.04.04 22:08	sell	8523	0.79	67660.63	0.00	0.00
17039	2024.04.04 22:20	close	8523	0.79	67935.15	0.00	0.00	-216.87	95787.97
17040	2024.04.04 22:20	close	8522	0.79	67935.15	0.00	0.00	-216.87	95571.1
17041	2024.04.05 02:40	sell	8524	0.79	67588.88	0.00	0.00
17042	2024.04.05 02:40	sell	8525	0.79	67588.88	0.00	0.00
17043	2024.04.05 03:18	close	8525	0.79	67940.65	0.00	0.00	-277.9	95293.2
17044	2024.04.05 03:18	close	8524	0.79	67940.65	0.00	0.00	-277.9	95015.3
17045	2024.04.05 03:41	sell	8526	0.79	67795.73	0.00	0.00
17046	2024.04.05 03:41	sell	8527	0.79	67795.73	0.00	0.00
17047	2024.04.05 03:46	close	8527	0.79	67864.74	0.00	0.00	-54.52	94960.78
17048	2024.04.05 03:46	close	8526	0.79	67864.74	0.00	0.00	-54.52	94906.26
17049	2024.04.05 03:50	sell	8528	0.79	67727.76	0.00	0.00
17050	2024.04.05 03:50	sell	8529	0.79	67727.76	0.00	0.00
17051	2024.04.05 03:58	close	8529	0.79	67861.21	0.00	0.00	-105.43	94800.83
17052	2024.04.05 03:58	close	8528	0.79	67861.21	0.00	0.00	-105.43	94695.4
17053	2024.04.05 04:26	sell	8530	0.79	67790.00	0.00	0.00
17054	2024.04.05 04:26	sell	8531	0.79	67790.00	0.00	0.00
17055	2024.04.05 05:18	close	8496	0.19	66644.75	0.00	0.00	-755.54	93939.86
17056	2024.04.05 05:18	close	8492	0.20	66644.76	0.00	0.00	-329.12	93610.74
17057	2024.04.05 05:18	close	8500	0.19	66644.75	0.00	0.00	-492.9	93117.84
17058	2024.04.05 05:18	close	8480	0.20	66644.75	0.00	0.00	160.44	93278.28
17059	2024.04.05 05:18	close	8495	0.21	66644.75	0.00	0.00	-42.33	93235.95
17060	2024.04.05 05:18	close	8515	0.20	66644.75	0.00	0.00	-300.25	92935.7
17061	2024.04.05 05:18	close	8531	0.79	66644.76	0.00	0.00	904.74	93840.44
17062	2024.04.05 05:18	close	8530	0.79	66644.76	0.00	0.00	904.74	94745.18
17063	2024.04.05 05:18	buy	8532	0.10	66711.74	0.00	0.00
17064	2024.04.05 05:18	sell	8533	0.10	66779.11	0.00	0.00
17065	2024.04.05 05:18	sell	8534	0.10	66779.11	0.00	0.00
17066	2024.04.05 05:20	close	8532	0.10	66668.21	0.00	0.00	-4.35	94740.83
17067	2024.04.05 05:20	close	8534	0.10	66668.22	0.00	0.00	11.09	94751.92
17068	2024.04.05 05:20	close	8533	0.10	66668.22	0.00	0.00	11.09	94763.01
17069	2024.04.05 05:20	buy	8535	0.10	66764.11	0.00	0.00
17070	2024.04.05 05:21	sell	8536	0.10	66697.12	0.00	0.00
17071	2024.04.05 05:21	sell	8537	0.10	66697.12	0.00	0.00
17072	2024.04.05 05:21	sell	8538	0.10	66697.12	0.00	0.00
17073	2024.04.05 05:21	close	8535	0.10	66630.31	0.00	0.00	-13.38	94749.63
17074	2024.04.05 05:21	close	8538	0.10	66630.32	0.00	0.00	6.68	94756.31
17075	2024.04.05 05:21	close	8537	0.10	66630.32	0.00	0.00	6.68	94762.99
17076	2024.04.05 05:21	close	8536	0.10	66630.32	0.00	0.00	6.68	94769.67
17077	2024.04.05 05:21	buy	8539	0.05	66563.32	0.00	0.00
17078	2024.04.05 05:21	sell	8540	0.05	66496.43	0.00	0.00
17079	2024.04.05 05:21	sell	8541	0.05	66496.43	0.00	0.00
17080	2024.04.05 05:21	sell	8542	0.05	66496.43	0.00	0.00
17081	2024.04.05 05:22	close	8539	0.05	66405.20	0.00	0.00	-7.91	94761.76
17082	2024.04.05 05:22	close	8542	0.05	66405.21	0.00	0.00	4.56	94766.32
17083	2024.04.05 05:22	close	8541	0.05	66405.21	0.00	0.00	4.56	94770.88
17084	2024.04.05 05:22	close	8540	0.05	66405.21	0.00	0.00	4.56	94775.44
17085	2024.04.05 05:22	buy	8543	0.02	66472.23	0.00	0.00
17086	2024.04.05 05:22	sell	8544	0.02	66539.19	0.00	0.00
17087	2024.04.05 05:22	sell	8545	0.02	66539.19	0.00	0.00
17088	2024.04.05 05:22	sell	8546	0.02	66539.19	0.00	0.00
17089	2024.04.05 05:43	close	8543	0.02	66817.10	0.00	0.00	6.9	94782.34
17090	2024.04.05 08:10	close	8546	0.02	67157.50	0.00	0.00	-12.37	94769.97
17091	2024.04.05 13:32	buy	8547	0.20	67004.70	0.00	0.00
17092	2024.04.05 13:32	sell	8548	0.16	67071.77	0.00	0.00
17093	2024.04.05 13:32	sell	8549	0.01	67139.18	0.00	0.00
17094	2024.04.05 14:45	close	8548	0.16	68243.58	0.00	0.00	-187.49	94582.48
17095	2024.04.05 14:45	close	8545	0.02	68243.58	0.00	0.00	-34.09	94548.39
17096	2024.04.05 14:45	close	8544	0.02	68243.58	0.00	0.00	-34.09	94514.3
17097	2024.04.05 14:45	close	8549	0.01	68243.58	0.00	0.00	-11.04	94503.26
17098	2024.04.05 15:20	sell	8550	0.20	67757.70	0.00	0.00
17099	2024.04.05 15:20	sell	8551	0.20	67757.70	0.00	0.00
17100	2024.04.05 15:40	close	8551	0.20	67960.10	0.00	0.00	-40.48	94462.78
17101	2024.04.05 15:40	close	8550	0.20	67960.10	0.00	0.00	-40.48	94422.3
17102	2024.04.05 15:53	sell	8552	0.20	67960.09	0.00	0.00
17103	2024.04.05 15:53	sell	8553	0.20	67960.09	0.00	0.00
17104	2024.04.05 15:55	close	8553	0.20	68027.45	0.00	0.00	-13.47	94408.83
17105	2024.04.05 15:55	close	8552	0.20	68027.45	0.00	0.00	-13.47	94395.36
17106	2024.04.05 16:36	sell	8554	0.20	67958.70	0.00	0.00
17107	2024.04.05 16:36	sell	8555	0.20	67958.70	0.00	0.00
17108	2024.04.05 17:03	close	8555	0.20	67879.37	0.00	0.00	15.87	94411.23
17109	2024.04.05 17:03	close	8554	0.20	67879.37	0.00	0.00	15.87	94427.1
17110	2024.04.05 17:06	sell	8556	0.20	67810.73	0.00	0.00
17111	2024.04.05 17:06	sell	8557	0.20	67810.73	0.00	0.00
17112	2024.04.05 19:35	close	8557	0.20	68018.86	0.00	0.00	-41.63	94385.47
17113	2024.04.05 19:35	close	8556	0.20	68018.86	0.00	0.00	-41.63	94343.84
17114	2024.04.05 19:41	sell	8558	0.20	67743.88	0.00	0.00
17115	2024.04.05 19:41	sell	8559	0.20	67743.88	0.00	0.00
17116	2024.04.06 00:42	close	8559	0.20	67938.94	0.00	0.00	-39.01	94304.83
17117	2024.04.06 00:42	close	8558	0.20	67938.94	0.00	0.00	-39.01	94265.82
17118	2024.04.06 00:47	sell	8560	0.20	67870.42	0.00	0.00
17119	2024.04.06 00:47	sell	8561	0.20	67870.42	0.00	0.00
17120	2024.04.06 05:40	close	8561	0.20	68149.32	0.00	0.00	-55.78	94210.04
17121	2024.04.06 05:40	close	8560	0.20	68149.32	0.00	0.00	-55.78	94154.26
17122	2024.04.06 06:10	sell	8562	0.20	67874.20	0.00	0.00
17123	2024.04.06 06:10	sell	8563	0.20	67874.20	0.00	0.00
17124	2024.04.06 06:22	close	8563	0.20	67941.30	0.00	0.00	-13.42	94140.84
17125	2024.04.06 06:22	close	8562	0.20	67941.30	0.00	0.00	-13.42	94127.42
17126	2024.04.06 06:25	sell	8564	0.20	68009.49	0.00	0.00
17127	2024.04.06 06:25	sell	8565	0.20	68009.49	0.00	0.00
17128	2024.04.06 06:35	close	8565	0.20	68078.41	0.00	0.00	-13.78	94113.64
17129	2024.04.06 06:35	close	8564	0.20	68078.41	0.00	0.00	-13.78	94099.86
17130	2024.04.06 07:30	sell	8566	0.20	67939.34	0.00	0.00
17131	2024.04.06 07:30	sell	8567	0.20	67939.34	0.00	0.00
17132	2024.04.06 07:50	close	8567	0.20	68076.62	0.00	0.00	-27.46	94072.4
17133	2024.04.06 07:50	close	8566	0.20	68076.62	0.00	0.00	-27.46	94044.94
17134	2024.04.06 08:07	sell	8568	0.20	67939.57	0.00	0.00
17135	2024.04.06 08:07	sell	8569	0.20	67939.57	0.00	0.00
17136	2024.04.06 15:15	close	8569	0.20	68204.92	0.00	0.00	-53.07	93991.87
17137	2024.04.06 15:15	close	8568	0.20	68204.92	0.00	0.00	-53.07	93938.8
17138	2024.04.06 15:45	sell	8570	0.20	68135.52	0.00	0.00
17139	2024.04.06 15:45	sell	8571	0.20	68135.52	0.00	0.00
17140	2024.04.06 15:52	close	8571	0.20	68134.40	0.00	0.00	0.22	93939.02
17141	2024.04.06 15:52	close	8570	0.20	68134.40	0.00	0.00	0.22	93939.24
17142	2024.04.06 16:24	sell	8572	0.20	68066.59	0.00	0.00
17143	2024.04.06 16:24	sell	8573	0.20	68066.59	0.00	0.00
17144	2024.04.06 17:02	close	8573	0.20	68067.55	0.00	0.00	-0.19	93939.05
17145	2024.04.06 17:02	close	8572	0.20	68067.55	0.00	0.00	-0.19	93938.86
17146	2024.04.06 17:14	sell	8574	0.20	68135.84	0.00	0.00
17147	2024.04.06 17:14	sell	8575	0.20	68135.84	0.00	0.00
17148	2024.04.06 17:27	close	8575	0.20	68205.44	0.00	0.00	-13.92	93924.94
17149	2024.04.06 17:27	close	8574	0.20	68205.44	0.00	0.00	-13.92	93911.02
17150	2024.04.07 03:08	buy	8576	0.20	69264.10	0.00	0.00
17151	2024.04.07 06:23	close	8547	0.20	69270.90	0.00	0.00	453.24	94364.26
17152	2024.04.08 12:57	buy	8577	0.19	72264.05	0.00	0.00
17153	2024.04.08 14:30	close	8576	0.20	71688.02	0.00	0.00	484.78	94849.04
17154	2024.04.09 11:14	buy	8578	0.19	70953.81	0.00	0.00
17155	2024.04.09 14:40	sell	8579	0.19	69355.92	0.00	0.00
17156	2024.04.09 17:36	buy	8580	0.19	68898.21	0.00	0.00
17157	2024.04.10 12:35	sell	8581	0.38	68206.89	0.00	0.00
17158	2024.04.10 12:35	sell	8582	0.38	68206.89	0.00	0.00
17159	2024.04.10 12:39	buy	8583	0.09	67798.04	0.00	0.00
17160	2024.04.10 12:53	close	8583	0.09	68174.93	0.00	0.00	33.92	94882.96
17161	2024.04.10 14:28	close	8582	0.38	68712.32	0.00	0.00	-192.06	94690.9
17162	2024.04.10 14:28	close	8581	0.38	68712.32	0.00	0.00	-192.06	94498.84
17163	2024.04.10 15:11	sell	8584	0.38	68366.07	0.00	0.00
17164	2024.04.10 15:11	sell	8585	0.38	68366.07	0.00	0.00
17165	2024.04.10 15:30	close	8585	0.38	68573.01	0.00	0.00	-78.64	94420.2
17166	2024.04.10 15:30	close	8584	0.38	68573.01	0.00	0.00	-78.64	94341.56
17167	2024.04.10 17:25	close	8579	0.19	69900.38	0.00	0.00	-103.45	94238.11
17168	2024.04.10 17:25	sell	8586	0.10	69830.05	0.00	0.00
17169	2024.04.10 17:32	close	8586	0.10	69477.72	0.00	0.00	35.23	94273.34
17170	2024.04.10 17:35	sell	8587	0.09	69407.86	0.00	0.00
17171	2024.04.12 16:19	close	8587	0.09	68993.45	0.00	0.00	37.3	94310.64
17172	2024.04.12 16:19	sell	8588	0.09	68924.29	0.00	0.00
17173	2024.04.12 17:25	sell	8589	0.48	68269.03	0.00	0.00
17174	2024.04.12 17:25	sell	8590	0.48	68269.03	0.00	0.00
17175	2024.04.12 18:35	close	8577	0.19	65480.69	0.00	0.00	-1288.84	93021.8
17176	2024.04.12 18:35	close	8578	0.19	65480.69	0.00	0.00	-1039.89	91981.91
17177	2024.04.12 18:35	close	8588	0.09	65480.70	0.00	0.00	309.92	92291.83
17178	2024.04.12 18:35	close	8580	0.19	65480.69	0.00	0.00	-649.33	91642.5
17179	2024.04.12 18:35	close	8590	0.48	65480.70	0.00	0.00	1338.4	92980.9
17180	2024.04.12 18:35	close	8589	0.48	65480.70	0.00	0.00	1338.4	94319.3
17181	2024.04.12 19:31	buy	8591	0.20	67226.16	0.00	0.00
17182	2024.04.12 19:31	sell	8592	0.20	67158.81	0.00	0.00
17183	2024.04.12 19:31	sell	8593	0.20	67158.81	0.00	0.00
17184	2024.04.12 19:31	sell	8594	0.20	67158.81	0.00	0.00
17185	2024.04.12 19:35	close	8591	0.20	67091.83	0.00	0.00	-26.87	94292.43
17186	2024.04.12 19:35	close	8594	0.20	67091.84	0.00	0.00	13.39	94305.82
17187	2024.04.12 19:35	close	8593	0.20	67091.84	0.00	0.00	13.39	94319.21
17188	2024.04.12 19:35	close	8592	0.20	67091.84	0.00	0.00	13.39	94332.6
17189	2024.04.12 19:44	buy	8595	0.20	67095.13	0.00	0.00
17190	2024.04.12 19:45	sell	8596	0.20	67027.30	0.00	0.00
17191	2024.04.12 19:45	sell	8597	0.20	67027.30	0.00	0.00
17192	2024.04.12 19:45	sell	8598	0.20	67027.30	0.00	0.00
17193	2024.04.12 19:46	close	8595	0.20	66960.14	0.00	0.00	-27	94305.6
17194	2024.04.12 19:46	close	8598	0.20	66960.15	0.00	0.00	13.43	94319.03
17195	2024.04.12 19:46	close	8597	0.20	66960.15	0.00	0.00	13.43	94332.46
17196	2024.04.12 19:46	close	8596	0.20	66960.15	0.00	0.00	13.43	94345.89
17197	2024.04.12 19:56	buy	8599	0.20	67097.54	0.00	0.00
17198	2024.04.12 19:57	sell	8600	0.20	67028.99	0.00	0.00
17199	2024.04.12 19:57	sell	8601	0.20	67028.99	0.00	0.00
17200	2024.04.12 19:57	sell	8602	0.20	67028.99	0.00	0.00
17201	2024.04.12 19:59	close	8599	0.20	66960.94	0.00	0.00	-27.32	94318.57
17202	2024.04.12 19:59	close	8602	0.20	66960.95	0.00	0.00	13.61	94332.18
17203	2024.04.12 19:59	close	8601	0.20	66960.95	0.00	0.00	13.61	94345.79
17204	2024.04.12 19:59	close	8600	0.20	66960.95	0.00	0.00	13.61	94359.4
17205	2024.04.12 20:01	buy	8603	0.20	66892.20	0.00	0.00
17206	2024.04.12 20:02	sell	8604	0.20	66824.51	0.00	0.00
17207	2024.04.12 20:02	sell	8605	0.20	66824.51	0.00	0.00
17208	2024.04.12 20:02	sell	8606	0.20	66824.51	0.00	0.00
17209	2024.04.12 21:22	close	8603	0.20	66781.60	0.00	0.00	-22.12	94337.28
17210	2024.04.12 21:22	close	8606	0.20	66781.61	0.00	0.00	8.58	94345.86
17211	2024.04.12 21:22	close	8605	0.20	66781.61	0.00	0.00	8.58	94354.44
17212	2024.04.12 21:22	close	8604	0.20	66781.61	0.00	0.00	8.58	94363.02
17213	2024.04.12 22:12	sell	8607	0.20	67116.12	0.00	0.00
17214	2024.04.13 02:20	buy	8608	0.20	66517.79	0.00	0.00
17215	2024.04.13 02:21	close	8607	0.20	66449.71	0.00	0.00	133.28	94496.3
17216	2024.04.13 02:21	close	8608	0.20	66449.70	0.00	0.00	-13.62	94482.68
17217	2024.04.13 02:31	buy	8609	0.20	66518.02	0.00	0.00
17218	2024.04.13 02:33	sell	8610	0.20	66451.37	0.00	0.00
17219	2024.04.13 02:33	sell	8611	0.20	66451.37	0.00	0.00
17220	2024.04.13 02:33	sell	8612	0.20	66451.37	0.00	0.00
17221	2024.04.13 02:35	close	8609	0.20	66384.30	0.00	0.00	-26.74	94455.94
17222	2024.04.13 02:35	close	8612	0.20	66384.31	0.00	0.00	13.41	94469.35
17223	2024.04.13 02:35	close	8611	0.20	66384.31	0.00	0.00	13.41	94482.76
17224	2024.04.13 02:35	close	8610	0.20	66384.31	0.00	0.00	13.41	94496.17
17225	2024.04.13 02:38	buy	8613	0.20	66455.11	0.00	0.00
17226	2024.04.13 02:40	sell	8614	0.20	66524.64	0.00	0.00
17227	2024.04.13 02:40	sell	8615	0.20	66524.64	0.00	0.00
17228	2024.04.13 02:40	sell	8616	0.20	66524.64	0.00	0.00
17229	2024.04.13 19:48	close	8613	0.20	66425.11	0.00	0.00	-6	94490.17
17230	2024.04.13 19:48	close	8616	0.20	66425.12	0.00	0.00	19.9	94510.07
17231	2024.04.13 19:48	close	8615	0.20	66425.12	0.00	0.00	19.9	94529.97
17232	2024.04.13 19:48	close	8614	0.20	66425.12	0.00	0.00	19.9	94549.87
17233	2024.04.13 21:41	buy	8617	0.20	62264.45	0.00	0.00
17234	2024.04.13 21:43	sell	8618	0.20	62327.25	0.00	0.00
17235	2024.04.13 21:43	sell	8619	0.20	62327.25	0.00	0.00
17236	2024.04.13 21:43	sell	8620	0.20	62327.25	0.00	0.00
17237	2024.04.13 22:07	close	8617	0.20	62247.01	0.00	0.00	-3.49	94546.38
17238	2024.04.13 22:07	close	8620	0.20	62247.02	0.00	0.00	16.05	94562.43
17239	2024.04.13 22:07	close	8619	0.20	62247.02	0.00	0.00	16.05	94578.48
17240	2024.04.13 22:07	close	8618	0.20	62247.02	0.00	0.00	16.05	94594.53
17241	2024.04.13 22:38	sell	8621	0.22	63978.60	0.00	0.00
17242	2024.04.13 23:06	sell	8622	0.22	65638.08	0.00	0.00
17243	2024.04.14 07:11	close	8622	0.22	64807.76	0.00	0.00	182.67	94777.2
17244	2024.04.14 11:22	buy	8623	0.10	64000.58	0.00	0.00
17245	2024.04.14 11:44	close	8621	0.22	63871.56	0.00	0.00	23.55	94800.75
17246	2024.04.14 11:44	close	8623	0.10	63871.55	0.00	0.00	-12.9	94787.85
17247	2024.04.14 14:05	buy	8624	0.10	63998.13	0.00	0.00
17248	2024.04.14 14:05	sell	8625	0.10	64062.80	0.00	0.00
17249	2024.04.14 14:05	sell	8626	0.10	64062.80	0.00	0.00
17250	2024.04.14 14:06	close	8624	0.10	63997.42	0.00	0.00	-0.07	94787.78
17251	2024.04.14 14:06	close	8626	0.10	63997.43	0.00	0.00	6.54	94794.32
17252	2024.04.14 14:06	close	8625	0.10	63997.43	0.00	0.00	6.54	94800.86
17253	2024.04.14 14:07	buy	8627	0.05	63932.94	0.00	0.00
17254	2024.04.14 14:08	sell	8628	0.05	63997.61	0.00	0.00
17255	2024.04.14 14:08	sell	8629	0.05	63997.61	0.00	0.00
17256	2024.04.14 14:08	sell	8630	0.05	63997.61	0.00	0.00
17257	2024.04.14 14:19	close	8627	0.05	63930.91	0.00	0.00	-0.1	94800.76
17258	2024.04.14 14:19	close	8630	0.05	63930.92	0.00	0.00	3.33	94804.09
17259	2024.04.14 14:19	close	8629	0.05	63930.92	0.00	0.00	3.33	94807.42
17260	2024.04.14 14:19	close	8628	0.05	63930.92	0.00	0.00	3.33	94810.75
17261	2024.04.14 14:20	buy	8631	0.10	63866.74	0.00	0.00
17262	2024.04.14 14:20	sell	8632	0.10	63931.13	0.00	0.00
17263	2024.04.14 14:20	sell	8633	0.10	63931.13	0.00	0.00
17264	2024.04.14 14:20	sell	8634	0.10	63931.13	0.00	0.00
17265	2024.04.14 14:36	close	8631	0.10	63803.61	0.00	0.00	-6.31	94804.44
17266	2024.04.14 14:36	close	8634	0.10	63803.62	0.00	0.00	12.75	94817.19
17267	2024.04.14 14:36	close	8633	0.10	63803.62	0.00	0.00	12.75	94829.94
17268	2024.04.14 14:36	close	8632	0.10	63803.62	0.00	0.00	12.75	94842.69
17269	2024.04.14 14:36	buy	8635	0.05	63739.35	0.00	0.00
17270	2024.04.14 14:36	sell	8636	0.05	63675.59	0.00	0.00
17271	2024.04.14 14:36	sell	8637	0.05	63675.59	0.00	0.00
17272	2024.04.14 14:36	sell	8638	0.05	63675.59	0.00	0.00
17273	2024.04.14 14:37	close	8635	0.05	63547.60	0.00	0.00	-9.59	94833.1
17274	2024.04.14 14:37	close	8638	0.05	63547.61	0.00	0.00	6.4	94839.5
17275	2024.04.14 14:37	close	8637	0.05	63547.61	0.00	0.00	6.4	94845.9
17276	2024.04.14 14:37	close	8636	0.05	63547.61	0.00	0.00	6.4	94852.3
17277	2024.04.14 14:38	buy	8639	0.02	63611.50	0.00	0.00
17278	2024.04.14 14:38	sell	8640	0.02	63547.82	0.00	0.00
17279	2024.04.14 14:38	sell	8641	0.02	63547.82	0.00	0.00
17280	2024.04.14 14:38	sell	8642	0.02	63547.82	0.00	0.00
17281	2024.04.14 14:40	close	8639	0.02	63932.17	0.00	0.00	6.41	94858.71
17282	2024.04.14 14:40	buy	8643	0.10	63996.64	0.00	0.00
17283	2024.04.14 14:40	sell	8644	0.04	63932.17	0.00	0.00
17284	2024.04.14 15:25	close	8643	0.10	64339.80	0.00	0.00	34.32	94893.03
17285	2024.04.14 15:40	buy	8645	0.10	64061.89	0.00	0.00
17286	2024.04.14 16:17	close	8645	0.10	64447.51	0.00	0.00	38.56	94931.59
17287	2024.04.14 17:12	buy	8646	0.10	64053.11	0.00	0.00
17288	2024.04.14 17:21	buy	8647	0.05	63088.08	0.00	0.00
17289	2024.04.14 17:21	sell	8648	0.05	63151.29	0.00	0.00
17290	2024.04.14 17:30	close	8647	0.05	63456.32	0.00	0.00	18.41	94950
17291	2024.04.14 18:16	close	8646	0.10	64391.18	0.00	0.00	33.81	94983.81
17292	2024.04.14 18:20	buy	8649	0.10	64079.91	0.00	0.00
17293	2024.04.14 18:29	close	8649	0.10	64412.80	0.00	0.00	33.29	95017.1
17294	2024.04.14 19:08	buy	8650	0.10	64088.31	0.00	0.00
17295	2024.04.14 22:04	close	8650	0.10	64432.20	0.00	0.00	34.39	95051.49
17296	2024.04.15 14:08	buy	8651	0.10	65626.13	0.00	0.00
17297	2024.04.15 14:46	buy	8652	0.05	64633.11	0.00	0.00
17298	2024.04.16 17:08	close	8642	0.02	62851.83	0.00	0.00	13.92	95065.41
17299	2024.04.16 17:08	sell	8653	0.02	62915.64	0.00	0.00
17300	2024.04.17 07:06	buy	8654	0.10	63308.27	0.00	0.00
17301	2024.04.17 07:06	sell	8655	0.09	63244.88	0.00	0.00
17302	2024.04.17 07:06	sell	8656	0.01	63308.36	0.00	0.00
17303	2024.04.17 16:12	buy	8657	0.10	60836.69	0.00	0.00
17304	2024.04.17 16:12	sell	8658	0.09	60739.70	0.00	0.00
17305	2024.04.17 16:13	sell	8659	0.01	60801.07	0.00	0.00
17306	2024.04.18 14:17	close	8654	0.10	63667.48	0.00	0.00	35.92	95101.33
17307	2024.04.18 17:40	buy	8660	0.21	63290.99	0.00	0.00
17308	2024.04.18 17:40	sell	8661	0.10	63226.77	0.00	0.00
17309	2024.04.18 17:41	sell	8662	0.01	63163.25	0.00	0.00
17310	2024.04.19 01:12	buy	8663	0.10	62332.78	0.00	0.00
17311	2024.04.19 01:12	sell	8664	0.09	62269.95	0.00	0.00
17312	2024.04.19 01:12	sell	8665	0.01	62207.69	0.00	0.00
17313	2024.04.19 02:22	buy	8666	0.05	59917.11	0.00	0.00
17314	2024.04.19 02:22	sell	8667	0.05	59856.72	0.00	0.00
17315	2024.04.19 02:24	close	8666	0.05	60219.97	0.00	0.00	15.14	95116.47
17316	2024.04.19 02:28	buy	8668	0.11	59908.44	0.00	0.00
17317	2024.04.19 02:28	sell	8669	0.05	59969.10	0.00	0.00
17318	2024.04.19 02:29	sell	8670	0.01	59909.07	0.00	0.00
17319	2024.04.19 02:35	close	8668	0.11	60235.58	0.00	0.00	35.99	95152.46
17320	2024.04.19 02:41	buy	8671	0.11	59906.54	0.00	0.00
17321	2024.04.19 02:44	close	8671	0.11	60265.00	0.00	0.00	39.43	95191.89
17322	2024.04.19 04:37	close	8663	0.10	62677.94	0.00	0.00	34.52	95226.41
17323	2024.04.19 07:05	close	8652	0.05	64980.47	0.00	0.00	17.37	95243.78
17324	2024.04.19 10:47	buy	8672	0.21	64526.03	0.00	0.00
17325	2024.04.22 03:50	close	8651	0.10	65989.49	0.00	0.00	36.34	95280.12
17326	2024.04.22 07:55	buy	8673	0.20	65969.37	0.00	0.00
17327	2024.04.22 07:55	sell	8674	0.04	66036.11	0.00	0.00
17328	2024.04.22 07:58	sell	8675	0.01	65969.97	0.00	0.00
17329	2024.04.30 08:34	buy	8676	0.10	62281.56	0.00	0.00
17330	2024.04.30 08:34	sell	8677	0.09	62344.04	0.00	0.00
17331	2024.04.30 08:35	sell	8678	0.01	62281.43	0.00	0.00
17332	2024.04.30 20:51	buy	8679	0.10	59907.33	0.00	0.00
17333	2024.04.30 20:52	sell	8680	0.09	59847.43	0.00	0.00
17334	2024.04.30 20:53	sell	8681	0.01	59786.68	0.00	0.00
17335	2024.05.01 09:05	buy	8682	0.10	57395.73	0.00	0.00
17336	2024.05.01 09:06	sell	8683	0.09	57453.27	0.00	0.00
17337	2024.05.01 09:08	sell	8684	0.01	57511.13	0.00	0.00
17338	2024.05.03 10:41	buy	8685	0.05	58978.78	0.00	0.00
17339	2024.05.03 10:42	sell	8686	0.05	58919.57	0.00	0.00
17340	2024.05.03 11:54	close	8685	0.05	59330.38	0.00	0.00	17.58	95297.7
17341	2024.05.03 12:17	buy	8687	0.11	58974.44	0.00	0.00
17342	2024.05.03 12:18	sell	8688	0.06	59033.92	0.00	0.00
17343	2024.05.03 12:30	close	8687	0.11	59272.14	0.00	0.00	32.75	95330.45
17344	2024.05.03 20:23	close	8676	0.10	62638.72	0.00	0.00	35.72	95366.17
17345	2024.05.06 08:30	close	8653	0.02	65334.15	0.00	0.00	-48.37	95317.8
17346	2024.05.06 08:30	close	8641	0.02	65334.15	0.00	0.00	-35.73	95282.07
17347	2024.05.06 08:30	close	8640	0.02	65334.15	0.00	0.00	-35.73	95246.34
17348	2024.05.06 08:30	close	8644	0.04	65334.15	0.00	0.00	-56.08	95190.26
17349	2024.05.06 08:30	close	8648	0.05	65334.15	0.00	0.00	-109.14	95081.12
17350	2024.05.06 08:30	close	8655	0.09	65334.15	0.00	0.00	-188.03	94893.09
17351	2024.05.06 08:30	close	8656	0.01	65334.15	0.00	0.00	-20.26	94872.83
17352	2024.05.06 08:30	close	8658	0.09	65334.15	0.00	0.00	-413.5	94459.33
17353	2024.05.06 08:30	close	8659	0.01	65334.15	0.00	0.00	-45.33	94414
17354	2024.05.06 08:30	close	8661	0.10	65334.15	0.00	0.00	-210.74	94203.26
17355	2024.05.06 08:30	close	8662	0.01	65334.15	0.00	0.00	-21.71	94181.55
17356	2024.05.06 08:30	close	8674	0.04	65334.15	0.00	0.00	28.08	94209.63
17357	2024.05.06 08:30	close	8664	0.09	65334.15	0.00	0.00	-275.78	93933.85
17358	2024.05.06 08:30	close	8665	0.01	65334.15	0.00	0.00	-31.26	93902.59
17359	2024.05.06 08:30	close	8675	0.01	65334.15	0.00	0.00	6.36	93908.95
17360	2024.05.06 08:30	close	8667	0.05	65334.15	0.00	0.00	-273.87	93635.08
17361	2024.05.06 08:30	close	8669	0.05	65334.15	0.00	0.00	-268.25	93366.83
17362	2024.05.06 08:30	close	8670	0.01	65334.15	0.00	0.00	-54.25	93312.58
17363	2024.05.06 08:30	close	8677	0.09	65334.15	0.00	0.00	-269.11	93043.47
17364	2024.05.06 08:30	close	8678	0.01	65334.15	0.00	0.00	-30.53	93012.94
17365	2024.05.06 08:30	close	8680	0.09	65334.15	0.00	0.00	-493.8	92519.14
17366	2024.05.06 08:30	close	8681	0.01	65334.15	0.00	0.00	-55.47	92463.67
17367	2024.05.06 08:30	close	8683	0.09	65334.15	0.00	0.00	-709.28	91754.39
17368	2024.05.06 08:30	close	8684	0.01	65334.15	0.00	0.00	-78.23	91676.16
17369	2024.05.06 08:30	close	8686	0.05	65334.15	0.00	0.00	-320.73	91355.43
17370	2024.05.06 08:30	close	8688	0.06	65334.15	0.00	0.00	-378.01	90977.42
17371	2024.05.06 10:20	sell	8689	0.92	64878.55	0.00	0.00
17372	2024.05.06 10:20	sell	8690	0.92	64878.55	0.00	0.00
17373	2024.05.06 19:15	close	8673	0.20	62872.49	0.00	0.00	-619.38	90358.04
17374	2024.05.06 19:15	close	8690	0.92	62872.50	0.00	0.00	1845.57	92203.61
17375	2024.05.06 19:15	close	8689	0.92	62872.50	0.00	0.00	1845.57	94049.18
17376	2024.05.06 19:15	close	8672	0.21	62872.49	0.00	0.00	-347.24	93701.94
17377	2024.05.06 19:15	close	8660	0.21	62872.49	0.00	0.00	-87.89	93614.05
17378	2024.05.06 19:15	close	8657	0.10	62872.49	0.00	0.00	203.58	93817.63
17379	2024.05.06 19:15	close	8679	0.10	62872.49	0.00	0.00	296.52	94114.15
17380	2024.05.06 19:15	close	8682	0.10	62872.49	0.00	0.00	547.68	94661.83
17381	2024.05.06 21:08	buy	8691	0.21	63476.43	0.00	0.00
17382	2024.05.06 21:26	sell	8692	0.21	63540.31	0.00	0.00
17383	2024.05.06 21:26	sell	8693	0.21	63540.31	0.00	0.00
17384	2024.05.06 21:37	close	8691	0.21	63412.73	0.00	0.00	-13.38	94648.45
17385	2024.05.06 21:37	close	8693	0.21	63412.74	0.00	0.00	26.79	94675.24
17386	2024.05.06 21:37	close	8692	0.21	63412.74	0.00	0.00	26.79	94702.03
17387	2024.05.07 00:30	buy	8694	0.21	63300.48	0.00	0.00
17388	2024.05.07 00:31	sell	8695	0.21	63364.17	0.00	0.00
17389	2024.05.07 00:31	sell	8696	0.21	63364.17	0.00	0.00
17390	2024.05.07 03:26	close	8694	0.21	63290.74	0.00	0.00	-2.05	94699.98
17391	2024.05.07 03:26	close	8696	0.21	63290.75	0.00	0.00	15.42	94715.4
17392	2024.05.07 03:26	close	8695	0.21	63290.75	0.00	0.00	15.42	94730.82
17393	2024.05.07 05:04	buy	8697	0.10	63366.58	0.00	0.00
17394	2024.05.07 05:15	sell	8698	0.10	63302.80	0.00	0.00
17395	2024.05.07 05:15	sell	8699	0.10	63302.80	0.00	0.00
17396	2024.05.07 05:43	close	8697	0.10	63693.58	0.00	0.00	32.7	94763.52
17397	2024.05.07 05:45	buy	8700	0.21	63566.42	0.00	0.00
17398	2024.05.07 05:46	sell	8701	0.01	63631.86	0.00	0.00
17399	2024.05.09 00:28	sell	8702	0.21	61353.71	0.00	0.00
17400	2024.05.09 09:22	close	8700	0.21	61046.32	0.00	0.00	-529.22	94234.3
17401	2024.05.09 09:22	close	8699	0.10	61046.33	0.00	0.00	225.65	94459.95
17402	2024.05.09 09:22	close	8698	0.10	61046.33	0.00	0.00	225.65	94685.6
17403	2024.05.09 09:22	close	8701	0.01	61046.33	0.00	0.00	25.86	94711.46
17404	2024.05.09 09:22	close	8702	0.21	61046.33	0.00	0.00	64.55	94776.01
17405	2024.05.09 12:01	sell	8703	0.22	61122.50	0.00	0.00
17406	2024.05.09 22:47	close	8703	0.22	63018.14	0.00	0.00	-417.04	94358.97
17407	2024.05.10 02:33	buy	8704	0.21	62880.56	0.00	0.00
17408	2024.05.10 02:36	sell	8705	0.21	62944.56	0.00	0.00
17409	2024.05.10 02:36	sell	8706	0.21	62944.56	0.00	0.00
17410	2024.05.10 02:38	close	8704	0.21	62879.39	0.00	0.00	-0.25	94358.72
17411	2024.05.10 02:38	close	8706	0.21	62879.40	0.00	0.00	13.68	94372.4
17412	2024.05.10 02:38	close	8705	0.21	62879.40	0.00	0.00	13.68	94386.08
17413	2024.05.10 02:50	buy	8707	0.21	62878.35	0.00	0.00
17414	2024.05.10 02:51	sell	8708	0.21	62815.29	0.00	0.00
17415	2024.05.10 02:51	sell	8709	0.21	62815.29	0.00	0.00
17416	2024.05.10 05:25	close	8707	0.21	62693.23	0.00	0.00	-38.88	94347.2
17417	2024.05.10 05:25	close	8709	0.21	62693.24	0.00	0.00	25.63	94372.83
17418	2024.05.10 05:25	close	8708	0.21	62693.24	0.00	0.00	25.63	94398.46
17419	2024.05.10 06:14	buy	8710	0.21	62882.77	0.00	0.00
17420	2024.05.10 06:16	sell	8711	0.21	62819.82	0.00	0.00
17421	2024.05.10 06:16	sell	8712	0.21	62819.82	0.00	0.00
17422	2024.05.10 14:01	close	8710	0.21	62693.77	0.00	0.00	-39.69	94358.77
17423	2024.05.10 14:01	close	8712	0.21	62693.78	0.00	0.00	26.47	94385.24
17424	2024.05.10 14:01	close	8711	0.21	62693.78	0.00	0.00	26.47	94411.71
17425	2024.05.10 14:02	buy	8713	0.10	62757.82	0.00	0.00
17426	2024.05.10 14:02	sell	8714	0.10	62821.51	0.00	0.00
17427	2024.05.10 14:02	sell	8715	0.10	62821.51	0.00	0.00
17428	2024.05.10 14:03	close	8713	0.10	63074.55	0.00	0.00	31.67	94443.38
17429	2024.05.10 14:04	buy	8716	0.05	62884.00	0.00	0.00
17430	2024.05.10 14:09	close	8716	0.05	62757.84	0.00	0.00	-6.31	94437.07
17431	2024.05.10 14:09	close	8715	0.10	62757.85	0.00	0.00	6.37	94443.44
17432	2024.05.10 14:09	close	8714	0.10	62757.85	0.00	0.00	6.37	94449.81
17433	2024.05.10 14:10	buy	8717	0.11	62694.81	0.00	0.00
17434	2024.05.10 14:10	sell	8718	0.11	62631.61	0.00	0.00
17435	2024.05.10 14:10	sell	8719	0.11	62631.61	0.00	0.00
17436	2024.05.10 14:11	close	8717	0.11	62506.39	0.00	0.00	-20.73	94429.08
17437	2024.05.10 14:11	close	8719	0.11	62506.40	0.00	0.00	13.77	94442.85
17438	2024.05.10 14:11	close	8718	0.11	62506.40	0.00	0.00	13.77	94456.62
17439	2024.05.10 14:11	buy	8720	0.05	62443.79	0.00	0.00
17440	2024.05.10 14:11	sell	8721	0.05	62506.42	0.00	0.00
17441	2024.05.10 14:11	sell	8722	0.05	62506.42	0.00	0.00
17442	2024.05.10 14:19	close	8720	0.05	62381.56	0.00	0.00	-3.11	94453.51
17443	2024.05.10 14:19	close	8722	0.05	62381.57	0.00	0.00	6.24	94459.75
17444	2024.05.10 14:19	close	8721	0.05	62381.57	0.00	0.00	6.24	94465.99
17445	2024.05.10 14:19	buy	8723	0.11	62319.14	0.00	0.00
17446	2024.05.10 14:19	sell	8724	0.11	62256.71	0.00	0.00
17447	2024.05.10 14:19	sell	8725	0.11	62256.71	0.00	0.00
17448	2024.05.10 14:19	sell	8726	0.11	62256.71	0.00	0.00
17449	2024.05.10 14:29	close	8723	0.11	62206.17	0.00	0.00	-12.43	94453.56
17450	2024.05.10 14:29	close	8726	0.11	62206.18	0.00	0.00	5.56	94459.12
17451	2024.05.10 14:29	close	8725	0.11	62206.18	0.00	0.00	5.56	94464.68
17452	2024.05.10 14:29	close	8724	0.11	62206.18	0.00	0.00	5.56	94470.24
17453	2024.05.10 14:30	buy	8727	0.11	62268.61	0.00	0.00
17454	2024.05.10 14:31	sell	8728	0.11	62206.35	0.00	0.00
17455	2024.05.10 14:31	sell	8729	0.11	62206.35	0.00	0.00
17456	2024.05.10 14:31	sell	8730	0.11	62206.35	0.00	0.00
17457	2024.05.10 14:31	close	8727	0.11	62143.95	0.00	0.00	-13.71	94456.53
17458	2024.05.10 14:31	close	8730	0.11	62143.96	0.00	0.00	6.86	94463.39
17459	2024.05.10 14:31	close	8729	0.11	62143.96	0.00	0.00	6.86	94470.25
17460	2024.05.10 14:31	close	8728	0.11	62143.96	0.00	0.00	6.86	94477.11
17461	2024.05.10 14:31	buy	8731	0.05	62081.57	0.00	0.00
17462	2024.05.10 14:34	sell	8732	0.05	62019.00	0.00	0.00
17463	2024.05.10 14:34	sell	8733	0.05	62019.00	0.00	0.00
17464	2024.05.10 14:34	sell	8734	0.05	62019.00	0.00	0.00
17465	2024.05.10 14:35	close	8731	0.05	61894.98	0.00	0.00	-9.33	94467.78
17466	2024.05.10 14:35	close	8734	0.05	61894.99	0.00	0.00	6.2	94473.98
17467	2024.05.10 14:35	close	8733	0.05	61894.99	0.00	0.00	6.2	94480.18
17468	2024.05.10 14:35	close	8732	0.05	61894.99	0.00	0.00	6.2	94486.38
17469	2024.05.10 14:35	buy	8735	0.11	61832.61	0.00	0.00
17470	2024.05.10 14:35	sell	8736	0.11	61894.86	0.00	0.00
17471	2024.05.10 14:35	sell	8737	0.11	61894.86	0.00	0.00
17472	2024.05.10 14:35	sell	8738	0.11	61894.86	0.00	0.00
17473	2024.05.10 14:37	close	8735	0.11	61770.87	0.00	0.00	-6.79	94479.59
17474	2024.05.10 14:37	close	8738	0.11	61770.88	0.00	0.00	13.64	94493.23
17475	2024.05.10 14:37	close	8737	0.11	61770.88	0.00	0.00	13.64	94506.87
17476	2024.05.10 14:37	close	8736	0.11	61770.88	0.00	0.00	13.64	94520.51
17477	2024.05.10 14:38	buy	8739	0.05	61708.84	0.00	0.00
17478	2024.05.10 14:38	sell	8740	0.05	61770.75	0.00	0.00
17479	2024.05.10 14:38	sell	8741	0.05	61770.75	0.00	0.00
17480	2024.05.10 14:38	sell	8742	0.05	61770.75	0.00	0.00
17481	2024.05.10 14:45	close	8739	0.05	61647.75	0.00	0.00	-3.05	94517.46
17482	2024.05.10 14:45	close	8742	0.05	61647.76	0.00	0.00	6.15	94523.61
17483	2024.05.10 14:45	close	8741	0.05	61647.76	0.00	0.00	6.15	94529.76
17484	2024.05.10 14:45	close	8740	0.05	61647.76	0.00	0.00	6.15	94535.91
17485	2024.05.10 14:46	buy	8743	0.11	61709.64	0.00	0.00
17486	2024.05.10 14:46	sell	8744	0.11	61771.49	0.00	0.00
17487	2024.05.10 14:46	sell	8745	0.11	61771.49	0.00	0.00
17488	2024.05.10 14:46	sell	8746	0.11	61771.49	0.00	0.00
17489	2024.05.10 14:48	close	8743	0.11	61709.50	0.00	0.00	-0.02	94535.89
17490	2024.05.10 14:48	close	8746	0.11	61709.51	0.00	0.00	6.82	94542.71
17491	2024.05.10 14:48	close	8745	0.11	61709.51	0.00	0.00	6.82	94549.53
17492	2024.05.10 14:48	close	8744	0.11	61709.51	0.00	0.00	6.82	94556.35
17493	2024.05.10 14:48	buy	8747	0.05	61647.39	0.00	0.00
17494	2024.05.10 14:48	sell	8748	0.05	61584.90	0.00	0.00
17495	2024.05.10 14:48	sell	8749	0.05	61584.90	0.00	0.00
17496	2024.05.10 14:48	sell	8750	0.05	61584.90	0.00	0.00
17497	2024.05.10 14:49	close	8747	0.05	61461.61	0.00	0.00	-9.29	94547.06
17498	2024.05.10 14:49	close	8750	0.05	61461.62	0.00	0.00	6.16	94553.22
17499	2024.05.10 14:49	close	8749	0.05	61461.62	0.00	0.00	6.16	94559.38
17500	2024.05.10 14:49	close	8748	0.05	61461.62	0.00	0.00	6.16	94565.54
17501	2024.05.10 14:50	buy	8751	0.11	61400.13	0.00	0.00
17502	2024.05.10 14:50	sell	8752	0.11	61338.46	0.00	0.00
17503	2024.05.10 14:50	sell	8753	0.11	61338.46	0.00	0.00
17504	2024.05.10 14:50	sell	8754	0.11	61338.46	0.00	0.00
17505	2024.05.10 14:50	close	8751	0.11	61277.14	0.00	0.00	-13.53	94552.01
17506	2024.05.10 14:50	close	8754	0.11	61277.15	0.00	0.00	6.74	94558.75
17507	2024.05.10 14:50	close	8753	0.11	61277.15	0.00	0.00	6.74	94565.49
17508	2024.05.10 14:50	close	8752	0.11	61277.15	0.00	0.00	6.74	94572.23
17509	2024.05.10 14:50	buy	8755	0.05	61338.56	0.00	0.00
17510	2024.05.10 14:51	sell	8756	0.05	61276.96	0.00	0.00
17511	2024.05.10 14:51	sell	8757	0.05	61276.96	0.00	0.00
17512	2024.05.10 14:51	sell	8758	0.05	61276.96	0.00	0.00
17513	2024.05.10 14:52	close	8755	0.05	61154.34	0.00	0.00	-9.21	94563.02
17514	2024.05.10 14:52	close	8758	0.05	61154.35	0.00	0.00	6.13	94569.15
17515	2024.05.10 14:52	close	8757	0.05	61154.35	0.00	0.00	6.13	94575.28
17516	2024.05.10 14:52	close	8756	0.05	61154.35	0.00	0.00	6.13	94581.41
17517	2024.05.10 14:52	buy	8759	0.02	61093.06	0.00	0.00
17518	2024.05.10 14:52	sell	8760	0.02	61031.82	0.00	0.00
17519	2024.05.10 14:52	sell	8761	0.02	61031.82	0.00	0.00
17520	2024.05.10 14:52	sell	8762	0.02	61031.82	0.00	0.00
17521	2024.05.10 14:52	close	8759	0.02	60909.41	0.00	0.00	-3.67	94577.74
17522	2024.05.10 14:52	close	8762	0.02	60909.42	0.00	0.00	2.45	94580.19
17523	2024.05.10 14:52	close	8761	0.02	60909.42	0.00	0.00	2.45	94582.64
17524	2024.05.10 14:52	close	8760	0.02	60909.42	0.00	0.00	2.45	94585.09
17525	2024.05.10 14:52	buy	8763	0.01	60970.54	0.00	0.00
17526	2024.05.10 14:53	sell	8764	0.01	61031.57	0.00	0.00
17527	2024.05.10 14:53	sell	8765	0.01	61031.57	0.00	0.00
17528	2024.05.10 14:53	sell	8766	0.01	61031.57	0.00	0.00
17529	2024.05.10 14:54	close	8763	0.01	60836.61	0.00	0.00	-1.34	94583.75
17530	2024.05.10 14:54	close	8766	0.01	60836.62	0.00	0.00	1.95	94585.7
17531	2024.05.10 14:54	close	8765	0.01	60836.62	0.00	0.00	1.95	94587.65
17532	2024.05.10 14:54	close	8764	0.01	60836.62	0.00	0.00	1.95	94589.6
17533	2024.05.10 14:54	buy	8767	0.01	60775.74	0.00	0.00
17534	2024.05.10 14:54	sell	8768	0.01	60836.61	0.00	0.00
17535	2024.05.10 14:54	sell	8769	0.01	60836.61	0.00	0.00
17536	2024.05.10 14:54	sell	8770	0.01	60836.61	0.00	0.00
17537	2024.05.10 14:56	close	8767	0.01	61080.92	0.00	0.00	3.05	94592.65
17538	2024.05.10 14:57	buy	8771	0.11	61019.52	0.00	0.00
17539	2024.05.10 14:57	sell	8772	0.08	61080.74	0.00	0.00
17540	2024.05.11 15:17	close	8771	0.11	61385.80	0.00	0.00	40.29	94632.94
17541	2024.05.11 20:27	buy	8773	0.11	60896.90	0.00	0.00
17542	2024.05.11 20:30	close	8773	0.11	60835.72	0.00	0.00	-6.73	94626.21
17543	2024.05.11 20:30	close	8770	0.01	60835.73	0.00	0.00	0.01	94626.22
17544	2024.05.11 20:30	close	8769	0.01	60835.73	0.00	0.00	0.01	94626.23
17545	2024.05.11 20:30	close	8768	0.01	60835.73	0.00	0.00	0.01	94626.24
17546	2024.05.11 20:30	close	8772	0.08	60835.73	0.00	0.00	19.6	94645.84
17547	2024.05.11 20:31	buy	8774	0.05	60774.76	0.00	0.00
17548	2024.05.11 20:32	sell	8775	0.05	60836.50	0.00	0.00
17549	2024.05.11 20:32	sell	8776	0.05	60836.50	0.00	0.00
17550	2024.05.11 20:32	sell	8777	0.05	60836.50	0.00	0.00
17551	2024.05.12 04:57	close	8774	0.05	61089.86	0.00	0.00	15.75	94661.59
17552	2024.05.12 16:20	close	8777	0.05	61765.86	0.00	0.00	-46.47	94615.12
17553	2024.05.12 21:24	buy	8778	0.11	61149.69	0.00	0.00
17554	2024.05.12 21:24	sell	8779	0.01	61088.03	0.00	0.00
17555	2024.05.12 23:45	close	8778	0.11	61470.94	0.00	0.00	35.34	94650.46
17556	2024.05.13 01:39	buy	8780	0.11	61287.60	0.00	0.00
17557	2024.05.13 07:03	close	8780	0.11	61594.19	0.00	0.00	33.72	94684.18
17558	2024.05.13 11:12	buy	8781	0.22	62466.96	0.00	0.00
17559	2024.05.13 11:14	sell	8782	0.10	62530.68	0.00	0.00
17560	2024.05.13 11:18	sell	8783	0.01	62593.30	0.00	0.00
17561	2024.05.15 12:35	close	8779	0.01	63822.26	0.00	0.00	-27.34	94656.84
17562	2024.05.15 12:35	close	8776	0.05	63822.26	0.00	0.00	-149.29	94507.55
17563	2024.05.15 12:35	close	8775	0.05	63822.26	0.00	0.00	-149.29	94358.26
17564	2024.05.15 12:35	close	8782	0.10	63822.26	0.00	0.00	-129.16	94229.1
17565	2024.05.15 12:35	close	8783	0.01	63822.26	0.00	0.00	-12.29	94216.81
17566	2024.05.16 00:56	buy	8784	0.21	66015.68	0.00	0.00
17567	2024.05.16 02:43	close	8781	0.22	65880.08	0.00	0.00	750.89	94967.7
17568	2024.05.17 22:17	close	8784	0.21	66693.17	0.00	0.00	142.27	95109.97
17569	2024.05.17 23:20	buy	8785	0.20	66826.23	0.00	0.00
17570	2024.05.19 19:10	sell	8786	0.20	66220.31	0.00	0.00
17571	2024.05.19 22:34	close	8786	0.20	66415.58	0.00	0.00	-39.05	95070.92
17572	2024.05.19 22:36	sell	8787	0.20	66348.51	0.00	0.00
17573	2024.05.20 00:40	close	8787	0.20	66416.04	0.00	0.00	-13.51	95057.41
17574	2024.05.20 00:51	sell	8788	0.20	66349.13	0.00	0.00
17575	2024.05.20 01:00	close	8788	0.20	66482.62	0.00	0.00	-26.7	95030.71
17576	2024.05.20 01:05	sell	8789	0.20	66348.46	0.00	0.00
17577	2024.05.20 01:47	close	8789	0.20	66419.97	0.00	0.00	-14.3	95016.41
17578	2024.05.20 06:55	sell	8790	0.20	66350.11	0.00	0.00
17579	2024.05.20 07:05	close	8790	0.20	66498.81	0.00	0.00	-29.74	94986.67
17580	2024.05.21 04:06	buy	8791	0.20	71229.46	0.00	0.00
17581	2024.05.21 22:22	buy	8792	0.20	70045.85	0.00	0.00
17582	2024.05.22 04:45	close	8785	0.20	69260.51	0.00	0.00	486.86	95473.53
17583	2024.05.22 04:45	sell	8793	0.20	69260.51	0.00	0.00
17584	2024.05.22 10:53	sell	8794	0.09	70167.59	0.00	0.00
17585	2024.05.22 11:59	close	8794	0.09	69815.43	0.00	0.00	31.69	95505.22
17586	2024.05.23 13:37	buy	8795	0.09	68983.52	0.00	0.00
17587	2024.05.23 13:50	buy	8796	0.04	67890.05	0.00	0.00
17588	2024.05.23 14:15	close	8796	0.04	68280.62	0.00	0.00	15.62	95520.84
17589	2024.05.23 14:23	buy	8797	0.10	67928.08	0.00	0.00
17590	2024.05.23 15:31	close	8797	0.10	68268.96	0.00	0.00	34.09	95554.93
17591	2024.05.23 21:38	sell	8798	0.20	67527.90	0.00	0.00
17592	2024.05.25 09:34	close	8798	0.20	69182.60	0.00	0.00	-330.94	95223.99
17593	2024.05.25 10:45	close	8795	0.09	69390.92	0.00	0.00	36.67	95260.66
17594	2024.05.25 15:55	buy	8799	0.09	68897.48	0.00	0.00
17595	2024.05.25 18:18	close	8799	0.09	69247.09	0.00	0.00	31.46	95292.12
17596	2024.05.26 02:22	buy	8800	0.09	68966.80	0.00	0.00
17597	2024.05.26 07:32	close	8800	0.09	69315.56	0.00	0.00	31.39	95323.51
17598	2024.05.26 12:35	buy	8801	0.09	68968.43	0.00	0.00
17599	2024.05.26 14:47	close	8801	0.09	69319.73	0.00	0.00	31.62	95355.13
17600	2024.05.26 15:46	buy	8802	0.09	68968.90	0.00	0.00
17601	2024.05.27 14:36	close	8802	0.09	69332.28	0.00	0.00	32.7	95387.83
17602	2024.05.28 01:46	buy	8803	0.09	68945.43	0.00	0.00
17603	2024.05.28 17:56	buy	8804	0.04	67861.37	0.00	0.00
17604	2024.05.28 19:06	close	8804	0.04	68208.55	0.00	0.00	13.89	95401.72
17605	2024.05.29 08:02	buy	8805	0.10	67869.82	0.00	0.00
17606	2024.05.29 13:13	close	8805	0.10	68212.87	0.00	0.00	34.3	95436.02
17607	2024.05.29 21:29	sell	8806	0.20	67475.67	0.00	0.00
17608	2024.05.30 07:51	buy	8807	0.10	67750.92	0.00	0.00
17609	2024.05.30 11:28	close	8807	0.10	68090.26	0.00	0.00	33.93	95469.95
17610	2024.05.30 13:51	close	8806	0.20	68585.29	0.00	0.00	-221.92	95248.03
17611	2024.05.30 17:37	close	8803	0.09	69332.91	0.00	0.00	34.87	95282.9
17612	2024.05.30 19:40	buy	8808	0.19	68782.88	0.00	0.00
17613	2024.05.31 18:04	sell	8809	0.19	67410.30	0.00	0.00
17614	2024.06.01 16:16	buy	8810	0.09	67687.77	0.00	0.00
17615	2024.06.02 11:48	close	8810	0.09	68090.13	0.00	0.00	36.21	95319.11
17616	2024.06.02 11:50	close	8809	0.19	68090.44	0.00	0.00	-129.23	95189.88
17617	2024.06.02 18:01	buy	8811	0.10	67749.82	0.00	0.00
17618	2024.06.03 01:11	close	8811	0.10	68120.68	0.00	0.00	37.09	95226.97
17619	2024.06.11 09:40	sell	8812	0.39	67223.19	0.00	0.00
17620	2024.06.11 09:40	sell	8813	0.39	67223.19	0.00	0.00
17621	2024.06.11 12:06	buy	8814	0.20	67044.02	0.00	0.00
17622	2024.06.11 19:54	close	8813	0.39	67558.80	0.00	0.00	-130.89	95096.08
17623	2024.06.11 19:54	close	8812	0.39	67558.80	0.00	0.00	-130.89	94965.19
17624	2024.06.11 20:08	sell	8815	0.59	67423.25	0.00	0.00
17625	2024.06.11 20:08	sell	8816	0.59	67423.25	0.00	0.00
17626	2024.06.11 20:10	close	8816	0.59	67421.99	0.00	0.00	0.74	94965.93
17627	2024.06.11 20:10	close	8815	0.59	67421.99	0.00	0.00	0.74	94966.67
17628	2024.06.11 20:20	sell	8817	0.59	67354.20	0.00	0.00
17629	2024.06.11 20:20	sell	8818	0.59	67354.20	0.00	0.00
17630	2024.06.11 22:05	close	8818	0.59	67494.90	0.00	0.00	-83.01	94883.66
17631	2024.06.11 22:05	close	8817	0.59	67494.90	0.00	0.00	-83.01	94800.65
17632	2024.06.11 22:30	sell	8819	0.59	67359.00	0.00	0.00
17633	2024.06.11 22:30	sell	8820	0.59	67359.00	0.00	0.00
17634	2024.06.11 23:06	close	8820	0.59	67494.36	0.00	0.00	-79.86	94720.79
17635	2024.06.11 23:06	close	8819	0.59	67494.36	0.00	0.00	-79.86	94640.93
17636	2024.06.12 00:00	sell	8821	0.59	67288.39	0.00	0.00
17637	2024.06.12 00:00	sell	8822	0.59	67288.39	0.00	0.00
17638	2024.06.12 02:20	close	8822	0.59	67560.76	0.00	0.00	-160.7	94480.23
17639	2024.06.12 02:20	close	8821	0.59	67560.76	0.00	0.00	-160.7	94319.53
17640	2024.06.12 02:42	sell	8823	0.59	67367.80	0.00	0.00
17641	2024.06.12 02:42	sell	8824	0.59	67367.80	0.00	0.00
17642	2024.06.12 03:07	close	8824	0.59	67434.92	0.00	0.00	-39.6	94279.93
17643	2024.06.12 03:07	close	8823	0.59	67434.92	0.00	0.00	-39.6	94240.33
17644	2024.06.12 03:26	sell	8825	0.59	67365.43	0.00	0.00
17645	2024.06.12 03:26	sell	8826	0.59	67365.43	0.00	0.00
17646	2024.06.12 04:13	close	8826	0.59	67569.92	0.00	0.00	-120.65	94119.68
17647	2024.06.12 04:13	close	8825	0.59	67569.92	0.00	0.00	-120.65	93999.03
17648	2024.06.12 05:08	sell	8827	0.59	67363.25	0.00	0.00
17649	2024.06.12 05:08	sell	8828	0.59	67363.25	0.00	0.00
17650	2024.06.12 08:23	close	8828	0.59	67432.73	0.00	0.00	-40.99	93958.04
17651	2024.06.12 08:23	close	8827	0.59	67432.73	0.00	0.00	-40.99	93917.05
17652	2024.06.12 09:02	sell	8829	0.59	67365.33	0.00	0.00
17653	2024.06.12 09:02	sell	8830	0.59	67365.33	0.00	0.00
17654	2024.06.12 09:50	close	8830	0.59	67565.67	0.00	0.00	-118.2	93798.85
17655	2024.06.12 09:50	close	8829	0.59	67565.67	0.00	0.00	-118.2	93680.65
17656	2024.06.12 19:50	sell	8831	0.59	67429.69	0.00	0.00
17657	2024.06.12 19:50	sell	8832	0.59	67429.69	0.00	0.00
17658	2024.06.12 20:12	close	8832	0.59	67773.56	0.00	0.00	-202.88	93477.77
17659	2024.06.12 20:12	close	8831	0.59	67773.56	0.00	0.00	-202.88	93274.89
17660	2024.06.13 03:25	sell	8833	0.59	67577.49	0.00	0.00
17661	2024.06.13 03:25	sell	8834	0.59	67577.49	0.00	0.00
17662	2024.06.13 04:07	close	8834	0.59	67580.70	0.00	0.00	-1.89	93273
17663	2024.06.13 04:07	close	8833	0.59	67580.70	0.00	0.00	-1.89	93271.11
17664	2024.06.13 04:16	sell	8835	0.59	67650.04	0.00	0.00
17665	2024.06.13 04:16	sell	8836	0.59	67650.04	0.00	0.00
17666	2024.06.13 07:56	close	8836	0.59	67718.78	0.00	0.00	-40.56	93230.55
17667	2024.06.13 07:56	close	8835	0.59	67718.78	0.00	0.00	-40.56	93189.99
17668	2024.06.13 08:15	sell	8837	0.59	67649.55	0.00	0.00
17669	2024.06.13 08:15	sell	8838	0.59	67649.55	0.00	0.00
17670	2024.06.13 10:55	close	8838	0.59	67849.07	0.00	0.00	-117.72	93072.27
17671	2024.06.13 10:55	close	8837	0.59	67849.07	0.00	0.00	-117.72	92954.55
17672	2024.06.13 12:45	sell	8839	0.59	67792.03	0.00	0.00
17673	2024.06.13 12:45	sell	8840	0.59	67792.03	0.00	0.00
17674	2024.06.13 13:00	close	8840	0.59	67754.28	0.00	0.00	22.27	92976.82
17675	2024.06.13 13:00	close	8839	0.59	67754.28	0.00	0.00	22.27	92999.09
17676	2024.06.13 13:10	sell	8841	0.59	67684.92	0.00	0.00
17677	2024.06.13 13:10	sell	8842	0.59	67684.92	0.00	0.00
17678	2024.06.13 13:15	close	8842	0.59	67821.24	0.00	0.00	-80.43	92918.66
17679	2024.06.13 13:15	close	8841	0.59	67821.24	0.00	0.00	-80.43	92838.23
17680	2024.06.13 13:55	sell	8843	0.59	67618.62	0.00	0.00
17681	2024.06.13 13:55	sell	8844	0.59	67618.62	0.00	0.00
17682	2024.06.14 16:08	buy	8845	0.10	65976.71	0.00	0.00
17683	2024.06.14 16:08	close	8808	0.19	65910.43	0.00	0.00	-545.77	92292.46
17684	2024.06.14 16:08	close	8791	0.20	65910.43	0.00	0.00	-1063.81	91228.65
17685	2024.06.14 16:08	close	8792	0.20	65910.43	0.00	0.00	-827.08	90401.57
17686	2024.06.14 16:08	close	8793	0.20	65910.44	0.00	0.00	670.01	91071.58
17687	2024.06.14 16:08	close	8844	0.59	65910.44	0.00	0.00	1007.83	92079.41
17688	2024.06.14 16:08	close	8843	0.59	65910.44	0.00	0.00	1007.83	93087.24
17689	2024.06.14 16:08	close	8814	0.20	65910.43	0.00	0.00	-226.72	92860.52
17690	2024.06.14 16:08	close	8845	0.10	65910.43	0.00	0.00	-6.63	92853.89
17691	2024.06.14 16:08	buy	8846	0.05	65844.43	0.00	0.00
17692	2024.06.14 16:08	sell	8847	0.05	65910.44	0.00	0.00
17693	2024.06.14 16:08	sell	8848	0.05	65910.44	0.00	0.00
17694	2024.06.14 16:08	sell	8849	0.05	65910.44	0.00	0.00
17695	2024.06.14 16:09	close	8846	0.05	65788.81	0.00	0.00	-2.78	92851.11
17696	2024.06.14 16:09	close	8849	0.05	65788.82	0.00	0.00	6.08	92857.19
17697	2024.06.14 16:09	close	8848	0.05	65788.82	0.00	0.00	6.08	92863.27
17698	2024.06.14 16:09	close	8847	0.05	65788.82	0.00	0.00	6.08	92869.35
17699	2024.06.14 16:09	buy	8850	0.02	65722.99	0.00	0.00
17700	2024.06.14 16:09	sell	8851	0.02	65657.13	0.00	0.00
17701	2024.06.14 16:09	sell	8852	0.02	65657.13	0.00	0.00
17702	2024.06.14 16:09	sell	8853	0.02	65657.13	0.00	0.00
17703	2024.06.14 16:09	close	8850	0.02	65525.47	0.00	0.00	-3.95	92865.4
17704	2024.06.14 16:09	close	8853	0.02	65525.48	0.00	0.00	2.63	92868.03
17705	2024.06.14 16:09	close	8852	0.02	65525.48	0.00	0.00	2.63	92870.66
17706	2024.06.14 16:09	close	8851	0.02	65525.48	0.00	0.00	2.63	92873.29
17707	2024.06.14 16:09	buy	8854	0.01	65591.32	0.00	0.00
17708	2024.06.14 16:09	sell	8855	0.01	65657.03	0.00	0.00
17709	2024.06.14 16:09	sell	8856	0.01	65657.03	0.00	0.00
17710	2024.06.14 16:09	sell	8857	0.01	65657.03	0.00	0.00
17711	2024.06.14 16:10	close	8854	0.01	65960.94	0.00	0.00	3.7	92876.99
17712	2024.06.14 16:10	buy	8858	0.10	66027.24	0.00	0.00
17713	2024.06.14 16:10	sell	8859	0.07	66093.61	0.00	0.00
17714	2024.06.14 21:36	close	8858	0.10	66397.76	0.00	0.00	37.05	92914.04
17715	2024.06.15 16:48	buy	8860	0.10	66199.62	0.00	0.00
17716	2024.06.16 10:41	close	8860	0.10	66533.31	0.00	0.00	33.37	92947.41
17717	2024.06.16 21:41	buy	8861	0.10	66459.74	0.00	0.00
17718	2024.06.16 22:05	close	8857	0.01	66728.22	0.00	0.00	-10.71	92936.7
17719	2024.06.16 22:05	close	8861	0.10	66795.46	0.00	0.00	33.57	92970.27
17720	2024.06.16 22:05	sell	8862	0.01	66795.46	0.00	0.00
17721	2024.06.17 00:56	buy	8863	0.10	66518.82	0.00	0.00
17722	2024.06.17 18:08	close	8863	0.10	66861.60	0.00	0.00	34.28	93004.55
17723	2024.06.17 20:31	buy	8864	0.20	66458.63	0.00	0.00
17724	2024.06.17 20:33	sell	8865	0.10	66391.59	0.00	0.00
17725	2024.06.18 00:50	buy	8866	0.10	65455.46	0.00	0.00
17726	2024.06.18 00:50	sell	8867	0.10	65590.50	0.00	0.00
17727	2024.06.18 01:00	close	8866	0.10	65788.15	0.00	0.00	33.27	93037.82
17728	2024.06.18 01:23	buy	8868	0.10	65458.20	0.00	0.00
17729	2024.06.20 07:17	close	8868	0.10	65820.03	0.00	0.00	36.18	93074
17730	2024.06.20 13:20	buy	8869	0.10	65370.89	0.00	0.00
17731	2024.06.21 09:37	buy	8870	0.10	63989.28	0.00	0.00
17732	2024.06.21 09:37	sell	8871	0.09	64054.09	0.00	0.00
17733	2024.06.21 09:37	sell	8872	0.01	64118.68	0.00	0.00
17734	2024.06.24 07:31	buy	8873	0.10	62338.24	0.00	0.00
17735	2024.06.24 07:35	sell	8874	0.09	62400.67	0.00	0.00
17736	2024.06.24 07:35	sell	8875	0.01	62463.47	0.00	0.00
17737	2024.06.24 11:52	buy	8876	0.10	61244.46	0.00	0.00
17738	2024.06.24 11:55	sell	8877	0.09	61306.16	0.00	0.00
17739	2024.06.24 11:58	sell	8878	0.01	61244.28	0.00	0.00
17740	2024.06.24 18:26	buy	8879	0.10	60307.84	0.00	0.00
17741	2024.06.24 18:26	sell	8880	0.09	60368.40	0.00	0.00
17742	2024.06.24 18:27	sell	8881	0.01	60307.90	0.00	0.00
17743	2024.07.04 11:00	sell	8882	0.10	57947.18	0.00	0.00
17744	2024.07.04 11:02	close	8864	0.20	57889.14	0.00	0.00	-1713.9	91360.1
17745	2024.07.04 11:02	close	8862	0.01	57889.15	0.00	0.00	89.06	91449.16
17746	2024.07.04 11:02	close	8856	0.01	57889.15	0.00	0.00	77.68	91526.84
17747	2024.07.04 11:02	close	8855	0.01	57889.15	0.00	0.00	77.68	91604.52
17748	2024.07.04 11:02	close	8859	0.07	57889.15	0.00	0.00	574.31	92178.83
17749	2024.07.04 11:02	close	8865	0.10	57889.15	0.00	0.00	850.24	93029.07
17750	2024.07.04 11:02	close	8869	0.10	57889.14	0.00	0.00	-748.18	92280.89
17751	2024.07.04 11:02	close	8867	0.10	57889.15	0.00	0.00	770.14	93051.03
17752	2024.07.04 11:02	close	8870	0.10	57889.14	0.00	0.00	-610.01	92441.02
17753	2024.07.04 11:02	close	8871	0.09	57889.15	0.00	0.00	554.84	92995.86
17754	2024.07.04 11:02	close	8872	0.01	57889.15	0.00	0.00	62.3	93058.16
17755	2024.07.04 11:02	close	8873	0.10	57889.14	0.00	0.00	-444.91	92613.25
17756	2024.07.04 11:02	close	8874	0.09	57889.15	0.00	0.00	406.04	93019.29
17757	2024.07.04 11:02	close	8875	0.01	57889.15	0.00	0.00	45.74	93065.03
17758	2024.07.04 11:02	close	8876	0.10	57889.14	0.00	0.00	-335.53	92729.5
17759	2024.07.04 11:02	close	8877	0.09	57889.15	0.00	0.00	307.53	93037.03
17760	2024.07.04 11:02	close	8878	0.01	57889.15	0.00	0.00	33.55	93070.58
17761	2024.07.04 11:02	close	8879	0.10	57889.14	0.00	0.00	-241.87	92828.71
17762	2024.07.04 11:02	close	8880	0.09	57889.15	0.00	0.00	223.13	93051.84
17763	2024.07.04 11:02	close	8881	0.01	57889.15	0.00	0.00	24.19	93076.03
17764	2024.07.04 11:02	close	8882	0.10	57889.15	0.00	0.00	5.8	93081.83
17765	2024.07.04 11:06	sell	8883	0.23	57947.46	0.00	0.00
17766	2024.07.04 23:02	buy	8884	0.11	57940.35	0.00	0.00
17767	2024.07.04 23:04	close	8883	0.23	57881.84	0.00	0.00	15.09	93096.92
17768	2024.07.04 23:04	close	8884	0.11	57881.83	0.00	0.00	-6.44	93090.48
17769	2024.07.04 23:04	buy	8885	0.05	57939.91	0.00	0.00
17770	2024.07.04 23:05	sell	8886	0.05	57998.48	0.00	0.00
17771	2024.07.04 23:05	sell	8887	0.05	57998.48	0.00	0.00
17772	2024.07.04 23:06	close	8885	0.05	57939.82	0.00	0.00	-0	93090.48
17773	2024.07.04 23:06	close	8887	0.05	57939.83	0.00	0.00	2.93	93093.41
17774	2024.07.04 23:06	close	8886	0.05	57939.83	0.00	0.00	2.93	93096.34
17775	2024.07.04 23:16	buy	8888	0.11	57882.40	0.00	0.00
17776	2024.07.04 23:20	sell	8889	0.11	57940.95	0.00	0.00
17777	2024.07.04 23:20	sell	8890	0.11	57940.95	0.00	0.00
17778	2024.07.04 23:22	close	8888	0.11	57823.94	0.00	0.00	-6.43	93089.91
17779	2024.07.04 23:22	close	8890	0.11	57823.95	0.00	0.00	12.87	93102.78
17780	2024.07.04 23:22	close	8889	0.11	57823.95	0.00	0.00	12.87	93115.65
17781	2024.07.04 23:24	buy	8891	0.05	57882.78	0.00	0.00
17782	2024.07.04 23:27	sell	8892	0.05	57822.57	0.00	0.00
17783	2024.07.04 23:27	sell	8893	0.05	57822.57	0.00	0.00
17784	2024.07.04 23:27	sell	8894	0.23	57822.57	0.00	0.00
17785	2024.07.04 23:34	close	8891	0.05	57762.79	0.00	0.00	-6	93109.65
17786	2024.07.04 23:34	close	8894	0.23	57762.80	0.00	0.00	13.75	93123.4
17787	2024.07.04 23:34	close	8893	0.05	57762.80	0.00	0.00	2.99	93126.39
17788	2024.07.04 23:34	close	8892	0.05	57762.80	0.00	0.00	2.99	93129.38
17789	2024.07.04 23:34	buy	8895	0.11	57704.99	0.00	0.00
17790	2024.07.04 23:34	sell	8896	0.11	57647.26	0.00	0.00
17791	2024.07.04 23:34	sell	8897	0.11	57647.26	0.00	0.00
17792	2024.07.04 23:34	sell	8898	0.11	57647.26	0.00	0.00
17793	2024.07.04 23:34	close	8895	0.11	57589.32	0.00	0.00	-12.72	93116.66
17794	2024.07.04 23:34	close	8898	0.11	57589.33	0.00	0.00	6.37	93123.03
17795	2024.07.04 23:34	close	8897	0.11	57589.33	0.00	0.00	6.37	93129.4
17796	2024.07.04 23:34	close	8896	0.11	57589.33	0.00	0.00	6.37	93135.77
17797	2024.07.04 23:34	buy	8899	0.05	57647.27	0.00	0.00
17798	2024.07.04 23:34	sell	8900	0.05	57586.90	0.00	0.00
17799	2024.07.04 23:34	sell	8901	0.05	57586.90	0.00	0.00
17800	2024.07.04 23:34	sell	8902	0.05	57586.90	0.00	0.00
17801	2024.07.04 23:40	close	8899	0.05	57468.01	0.00	0.00	-8.96	93126.81
17802	2024.07.04 23:40	close	8902	0.05	57468.02	0.00	0.00	5.94	93132.75
17803	2024.07.04 23:40	close	8901	0.05	57468.02	0.00	0.00	5.94	93138.69
17804	2024.07.04 23:40	close	8900	0.05	57468.02	0.00	0.00	5.94	93144.63
17805	2024.07.04 23:41	buy	8903	0.11	57528.31	0.00	0.00
17806	2024.07.04 23:41	sell	8904	0.11	57470.78	0.00	0.00
17807	2024.07.04 23:41	sell	8905	0.11	57470.78	0.00	0.00
17808	2024.07.04 23:41	sell	8906	0.11	57470.78	0.00	0.00
17809	2024.07.04 23:41	close	8903	0.11	57413.26	0.00	0.00	-12.66	93131.97
17810	2024.07.04 23:41	close	8906	0.11	57413.27	0.00	0.00	6.33	93138.3
17811	2024.07.04 23:41	close	8905	0.11	57413.27	0.00	0.00	6.33	93144.63
17812	2024.07.04 23:41	close	8904	0.11	57413.27	0.00	0.00	6.33	93150.96
17813	2024.07.04 23:41	buy	8907	0.05	57470.81	0.00	0.00
17814	2024.07.04 23:41	sell	8908	0.05	57528.51	0.00	0.00
17815	2024.07.04 23:41	sell	8909	0.05	57528.51	0.00	0.00
17816	2024.07.04 23:41	sell	8910	0.05	57528.51	0.00	0.00
17817	2024.07.04 23:41	close	8907	0.05	57413.02	0.00	0.00	-2.89	93148.07
17818	2024.07.04 23:41	close	8910	0.05	57413.03	0.00	0.00	5.77	93153.84
17819	2024.07.04 23:41	close	8909	0.05	57413.03	0.00	0.00	5.77	93159.61
17820	2024.07.04 23:41	close	8908	0.05	57413.03	0.00	0.00	5.77	93165.38
17821	2024.07.04 23:41	buy	8911	0.02	57355.12	0.00	0.00
17822	2024.07.04 23:41	sell	8912	0.02	57297.21	0.00	0.00
17823	2024.07.04 23:41	sell	8913	0.02	57297.21	0.00	0.00
17824	2024.07.04 23:41	sell	8914	0.02	57297.21	0.00	0.00
17825	2024.07.04 23:41	close	8911	0.02	57182.62	0.00	0.00	-3.45	93161.93
17826	2024.07.04 23:41	close	8914	0.02	57182.63	0.00	0.00	2.29	93164.22
17827	2024.07.04 23:41	close	8913	0.02	57182.63	0.00	0.00	2.29	93166.51
17828	2024.07.04 23:41	close	8912	0.02	57182.63	0.00	0.00	2.29	93168.8
17829	2024.07.04 23:41	buy	8915	0.01	57240.01	0.00	0.00
17830	2024.07.04 23:41	sell	8916	0.01	57182.77	0.00	0.00
17831	2024.07.04 23:41	sell	8917	0.01	57182.77	0.00	0.00
17832	2024.07.04 23:41	sell	8918	0.01	57182.77	0.00	0.00
17833	2024.07.04 23:41	close	8915	0.01	56953.65	0.00	0.00	-2.86	93165.94
17834	2024.07.04 23:41	close	8918	0.01	56953.66	0.00	0.00	2.29	93168.23
17835	2024.07.04 23:41	close	8917	0.01	56953.66	0.00	0.00	2.29	93170.52
17836	2024.07.04 23:41	close	8916	0.01	56953.66	0.00	0.00	2.29	93172.81
17837	2024.07.04 23:41	buy	8919	0.01	56896.68	0.00	0.00
17838	2024.07.04 23:41	sell	8920	0.01	56839.55	0.00	0.00
17839	2024.07.04 23:41	sell	8921	0.01	56839.55	0.00	0.00
17840	2024.07.04 23:41	sell	8922	0.01	56839.55	0.00	0.00
17841	2024.07.04 23:41	close	8919	0.01	56611.03	0.00	0.00	-2.86	93169.95
17842	2024.07.04 23:41	close	8922	0.01	56611.04	0.00	0.00	2.29	93172.24
17843	2024.07.04 23:41	close	8921	0.01	56611.04	0.00	0.00	2.29	93174.53
17844	2024.07.04 23:41	close	8920	0.01	56611.04	0.00	0.00	2.29	93176.82
17845	2024.07.04 23:41	buy	8923	0.01	56667.75	0.00	0.00
17846	2024.07.04 23:41	sell	8924	0.01	56724.51	0.00	0.00
17847	2024.07.04 23:41	sell	8925	0.01	56724.51	0.00	0.00
17848	2024.07.04 23:41	sell	8926	0.01	56724.51	0.00	0.00
17849	2024.07.04 23:42	close	8923	0.01	56953.56	0.00	0.00	2.86	93179.68
17850	2024.07.04 23:42	buy	8927	0.01	57010.66	0.00	0.00
17851	2024.07.05 00:50	close	8927	0.01	57314.55	0.00	0.00	3.04	93182.72
17852	2024.07.05 00:50	buy	8928	0.12	57372.85	0.00	0.00
17853	2024.07.05 00:50	sell	8929	0.09	57431.14	0.00	0.00
17854	2024.07.05 02:53	buy	8930	0.12	56495.19	0.00	0.00
17855	2024.07.05 02:53	sell	8931	0.12	56438.70	0.00	0.00
17856	2024.07.05 02:59	buy	8932	0.06	55623.29	0.00	0.00
17857	2024.07.05 02:59	sell	8933	0.06	55567.62	0.00	0.00
17858	2024.07.05 03:00	close	8932	0.06	55924.93	0.00	0.00	18.1	93200.82
17859	2024.07.05 03:01	buy	8934	0.03	55610.95	0.00	0.00
17860	2024.07.05 04:17	close	8928	0.12	54686.97	0.00	0.00	-322.31	92878.51
17861	2024.07.05 04:17	close	8926	0.01	54686.98	0.00	0.00	20.38	92898.89
17862	2024.07.05 04:17	close	8925	0.01	54686.98	0.00	0.00	20.38	92919.27
17863	2024.07.05 04:17	close	8924	0.01	54686.98	0.00	0.00	20.38	92939.65
17864	2024.07.05 04:17	close	8929	0.09	54686.98	0.00	0.00	246.97	93186.62
17865	2024.07.05 04:17	close	8930	0.12	54686.97	0.00	0.00	-216.99	92969.63
17866	2024.07.05 04:17	close	8931	0.12	54686.98	0.00	0.00	210.21	93179.84
17867	2024.07.05 04:17	close	8934	0.03	54686.97	0.00	0.00	-27.72	93152.12
17868	2024.07.05 04:17	close	8933	0.06	54686.98	0.00	0.00	52.84	93204.96
17869	2024.07.05 05:41	buy	8935	0.25	54368.81	0.00	0.00
17870	2024.07.05 05:45	sell	8936	0.25	54424.47	0.00	0.00
17871	2024.07.05 05:45	sell	8937	0.25	54424.47	0.00	0.00
17872	2024.07.05 05:45	sell	8938	0.25	54424.47	0.00	0.00
17873	2024.07.05 06:17	close	8935	0.25	54314.94	0.00	0.00	-13.47	93191.49
17874	2024.07.05 06:17	close	8938	0.25	54314.95	0.00	0.00	27.38	93218.87
17875	2024.07.05 06:17	close	8937	0.25	54314.95	0.00	0.00	27.38	93246.25
17876	2024.07.05 06:17	close	8936	0.25	54314.95	0.00	0.00	27.38	93273.63
17877	2024.07.05 07:59	sell	8939	0.25	54390.13	0.00	0.00
17878	2024.07.05 12:30	sell	8940	0.25	55785.05	0.00	0.00
17879	2024.07.06 04:24	buy	8941	0.12	56247.87	0.00	0.00
17880	2024.07.06 06:21	close	8941	0.12	56532.82	0.00	0.00	34.19	93307.82
17881	2024.07.06 23:10	close	8939	0.25	58154.77	0.00	0.00	-941.16	92366.66
17882	2024.07.06 23:10	close	8940	0.25	58154.77	0.00	0.00	-592.43	91774.23
17883	2024.07.07 01:51	buy	8942	0.23	58036.02	0.00	0.00
17884	2024.07.07 01:54	sell	8943	0.23	58094.48	0.00	0.00
17885	2024.07.07 01:54	sell	8944	0.23	58094.48	0.00	0.00
17886	2024.07.07 03:13	close	8942	0.23	58033.12	0.00	0.00	-0.67	91773.56
17887	2024.07.07 03:13	close	8944	0.23	58033.13	0.00	0.00	14.11	91787.67
17888	2024.07.07 03:13	close	8943	0.23	58033.13	0.00	0.00	14.11	91801.78
17889	2024.07.07 04:50	buy	8945	0.11	57694.76	0.00	0.00
17890	2024.07.07 04:51	sell	8946	0.11	57636.74	0.00	0.00
17891	2024.07.07 04:51	sell	8947	0.11	57636.74	0.00	0.00
17892	2024.07.07 04:51	sell	8948	0.11	57636.74	0.00	0.00
17893	2024.07.07 04:51	close	8945	0.11	57578.65	0.00	0.00	-12.77	91789.01
17894	2024.07.07 04:51	close	8948	0.11	57578.66	0.00	0.00	6.39	91795.4
17895	2024.07.07 04:51	close	8947	0.11	57578.66	0.00	0.00	6.39	91801.79
17896	2024.07.07 04:51	close	8946	0.11	57578.66	0.00	0.00	6.39	91808.18
17897	2024.07.07 04:55	buy	8949	0.11	57637.22	0.00	0.00
17898	2024.07.07 04:59	sell	8950	0.11	57579.14	0.00	0.00
17899	2024.07.07 04:59	sell	8951	0.11	57579.14	0.00	0.00
17900	2024.07.07 04:59	sell	8952	0.11	57579.14	0.00	0.00
17901	2024.07.07 05:04	close	8949	0.11	57521.18	0.00	0.00	-12.76	91795.42
17902	2024.07.07 05:04	close	8952	0.11	57521.19	0.00	0.00	6.37	91801.79
17903	2024.07.07 05:04	close	8951	0.11	57521.19	0.00	0.00	6.37	91808.16
17904	2024.07.07 05:04	close	8950	0.11	57521.19	0.00	0.00	6.37	91814.53
17905	2024.07.07 05:05	buy	8953	0.11	57463.24	0.00	0.00
17906	2024.07.07 05:06	sell	8954	0.11	57405.49	0.00	0.00
17907	2024.07.07 05:06	sell	8955	0.11	57405.49	0.00	0.00
17908	2024.07.07 05:06	sell	8956	0.11	57405.49	0.00	0.00
17909	2024.07.07 05:31	close	8953	0.11	57753.59	0.00	0.00	31.94	91846.47
17910	2024.07.07 05:41	buy	8957	0.11	57695.28	0.00	0.00
17911	2024.07.07 07:24	close	8957	0.11	57235.40	0.00	0.00	-50.59	91795.88
17912	2024.07.07 07:24	close	8956	0.11	57235.41	0.00	0.00	18.71	91814.59
17913	2024.07.07 07:24	close	8955	0.11	57235.41	0.00	0.00	18.71	91833.3
17914	2024.07.07 07:24	close	8954	0.11	57235.41	0.00	0.00	18.71	91852.01
17915	2024.07.07 07:25	buy	8958	0.12	57178.00	0.00	0.00
17916	2024.07.07 07:26	sell	8959	0.12	57235.54	0.00	0.00
17917	2024.07.07 07:26	sell	8960	0.12	57235.54	0.00	0.00
17918	2024.07.07 07:26	sell	8961	0.12	57235.54	0.00	0.00
17919	2024.07.07 07:32	close	8958	0.12	57177.27	0.00	0.00	-0.09	91851.92
17920	2024.07.07 07:32	close	8961	0.12	57177.28	0.00	0.00	6.99	91858.91
17921	2024.07.07 07:32	close	8960	0.12	57177.28	0.00	0.00	6.99	91865.9
17922	2024.07.07 07:32	close	8959	0.12	57177.28	0.00	0.00	6.99	91872.89
17923	2024.07.07 07:34	buy	8962	0.06	57119.95	0.00	0.00
17924	2024.07.07 07:36	sell	8963	0.06	57177.22	0.00	0.00
17925	2024.07.07 07:36	sell	8964	0.06	57177.22	0.00	0.00
17926	2024.07.07 07:36	sell	8965	0.24	57177.22	0.00	0.00
17927	2024.07.07 07:38	close	8962	0.06	57119.75	0.00	0.00	-0.01	91872.88
17928	2024.07.07 07:38	close	8965	0.24	57119.76	0.00	0.00	13.79	91886.67
17929	2024.07.07 07:38	close	8964	0.06	57119.76	0.00	0.00	3.45	91890.12
17930	2024.07.07 07:38	close	8963	0.06	57119.76	0.00	0.00	3.45	91893.57
17931	2024.07.07 07:38	buy	8966	0.12	57060.98	0.00	0.00
17932	2024.07.07 07:39	sell	8967	0.12	57118.74	0.00	0.00
17933	2024.07.07 07:39	sell	8968	0.12	57118.74	0.00	0.00
17934	2024.07.07 07:39	sell	8969	0.12	57118.74	0.00	0.00
17935	2024.07.07 07:48	close	8966	0.12	57348.76	0.00	0.00	34.53	91928.1
17936	2024.07.07 09:50	close	8969	0.12	57695.64	0.00	0.00	-69.23	91858.87
17937	2024.07.07 10:06	buy	8970	0.23	57754.82	0.00	0.00
17938	2024.07.08 02:02	buy	8971	0.23	54985.15	0.00	0.00
17939	2024.07.08 02:02	sell	8972	0.22	55040.44	0.00	0.00
17940	2024.07.08 02:02	sell	8973	0.01	55095.77	0.00	0.00
17941	2024.07.08 11:00	buy	8974	0.23	56815.60	0.00	0.00
17942	2024.07.08 11:00	sell	8975	0.22	56758.71	0.00	0.00
17943	2024.07.08 11:01	sell	8976	0.01	56815.76	0.00	0.00
17944	2024.07.08 14:28	buy	8977	0.11	55962.69	0.00	0.00
17945	2024.07.08 14:28	sell	8978	0.10	55906.48	0.00	0.00
17946	2024.07.08 14:28	sell	8979	0.01	55850.27	0.00	0.00
17947	2024.07.08 14:42	close	8977	0.11	56274.18	0.00	0.00	34.26	91893.13
17948	2024.07.08 14:45	buy	8980	0.12	55954.72	0.00	0.00
17949	2024.07.08 14:46	sell	8981	0.01	56010.83	0.00	0.00
17950	2024.07.08 14:47	close	8980	0.12	56236.67	0.00	0.00	33.83	91926.96
17951	2024.07.08 14:57	buy	8982	0.12	55954.09	0.00	0.00
17952	2024.07.08 14:59	close	8982	0.12	56238.76	0.00	0.00	34.16	91961.12
17953	2024.07.08 15:43	buy	8983	0.12	55962.09	0.00	0.00
17954	2024.07.08 17:57	close	8983	0.12	56287.14	0.00	0.00	39.01	92000.13
17955	2024.07.10 07:45	buy	8984	0.24	58840.64	0.00	0.00
17956	2024.07.10 07:48	sell	8985	0.11	58900.07	0.00	0.00
17957	2024.07.10 07:57	sell	8986	0.01	58959.51	0.00	0.00
17958	2024.07.14 10:12	buy	8987	0.24	60089.95	0.00	0.00
17959	2024.07.14 10:36	sell	8988	0.23	60029.80	0.00	0.00
17960	2024.07.15 02:30	close	8968	0.12	62136.90	0.00	0.00	-602.18	91397.95
17961	2024.07.15 02:30	close	8967	0.12	62136.90	0.00	0.00	-602.18	90795.77
17962	2024.07.15 02:30	close	8972	0.22	62136.90	0.00	0.00	-1561.22	89234.55
17963	2024.07.15 02:30	close	8973	0.01	62136.90	0.00	0.00	-70.41	89164.14
17964	2024.07.15 02:30	close	8975	0.22	62136.90	0.00	0.00	-1183.2	87980.94
17965	2024.07.15 02:30	close	8976	0.01	62136.90	0.00	0.00	-53.21	87927.73
17966	2024.07.15 02:30	close	8978	0.10	62136.90	0.00	0.00	-623.04	87304.69
17967	2024.07.15 02:30	close	8979	0.01	62136.90	0.00	0.00	-62.87	87241.82
17968	2024.07.15 02:30	close	8981	0.01	62136.90	0.00	0.00	-61.26	87180.56
17969	2024.07.15 02:30	close	8985	0.11	62136.90	0.00	0.00	-356.05	86824.51
17970	2024.07.15 02:30	close	8986	0.01	62136.90	0.00	0.00	-31.77	86792.74
17971	2024.07.15 02:30	close	8988	0.23	62136.90	0.00	0.00	-484.63	86308.11
17972	2024.07.15 09:01	buy	8989	0.21	62757.76	0.00	0.00
17973	2024.07.15 10:46	close	8970	0.23	62627.24	0.00	0.00	1120.66	87428.77
17974	2024.07.15 10:46	close	8971	0.23	62627.24	0.00	0.00	1757.68	89186.45
17975	2024.07.15 10:46	close	8974	0.23	62627.24	0.00	0.00	1336.68	90523.13
17976	2024.07.15 10:46	close	8984	0.24	62627.24	0.00	0.00	908.78	91431.91
17977	2024.07.15 10:46	close	8987	0.24	62627.24	0.00	0.00	608.95	92040.86
17978	2024.07.16 02:31	buy	8990	0.21	64547.17	0.00	0.00
17979	2024.07.16 05:16	close	8989	0.21	64416.73	0.00	0.00	348.38	92389.24
17980	2024.07.16 05:52	buy	8991	0.10	63515.47	0.00	0.00
17981	2024.07.16 06:23	close	8991	0.10	63840.08	0.00	0.00	32.46	92421.7
17982	2024.07.16 06:43	buy	8992	0.10	63519.97	0.00	0.00
17983	2024.07.16 08:20	buy	8993	0.05	62562.96	0.00	0.00
17984	2024.07.16 09:05	close	8993	0.05	62938.90	0.00	0.00	18.8	92440.5
17985	2024.07.16 12:21	close	8992	0.10	63840.66	0.00	0.00	32.07	92472.57
17986	2024.07.16 14:15	buy	8994	0.21	63512.66	0.00	0.00
17987	2024.07.16 15:06	sell	8995	0.10	63953.62	0.00	0.00
17988	2024.07.17 04:30	buy	8996	0.10	65588.01	0.00	0.00
17989	2024.07.18 15:12	close	8995	0.10	63614.97	0.00	0.00	33.87	92506.44
17990	2024.07.18 15:52	sell	8997	0.21	63614.40	0.00	0.00
17991	2024.07.18 16:35	close	8997	0.21	63699.01	0.00	0.00	-17.77	92488.67
17992	2024.07.18 17:45	sell	8998	0.21	63569.65	0.00	0.00
17993	2024.07.18 22:20	close	8998	0.21	63948.23	0.00	0.00	-79.5	92409.17
17994	2024.07.18 23:51	sell	8999	0.21	63926.13	0.00	0.00
17995	2024.07.19 00:01	close	8999	0.21	63991.35	0.00	0.00	-13.7	92395.47
17996	2024.07.19 00:09	sell	9000	0.21	63797.58	0.00	0.00
17997	2024.07.19 03:05	close	9000	0.21	64051.75	0.00	0.00	-53.38	92342.09
17998	2024.07.19 03:16	sell	9001	0.21	63922.10	0.00	0.00
17999	2024.07.19 03:22	close	9001	0.21	64116.51	0.00	0.00	-40.83	92301.26
18000	2024.07.19 03:41	sell	9002	0.10	64246.17	0.00	0.00
18001	2024.07.19 07:10	close	9002	0.10	63917.03	0.00	0.00	32.91	92334.17
18002	2024.07.19 07:11	sell	9003	0.10	63789.03	0.00	0.00
18003	2024.07.19 12:44	close	9003	0.10	64233.15	0.00	0.00	-44.41	92289.76
18004	2024.07.19 22:43	buy	9004	0.21	66837.61	0.00	0.00
18005	2024.07.19 23:49	close	8990	0.21	66703.37	0.00	0.00	452.8	92742.56
18006	2024.07.19 23:49	close	8994	0.21	66703.37	0.00	0.00	670.05	93412.61
18007	2024.07.19 23:49	close	8996	0.10	66703.37	0.00	0.00	111.54	93524.15
18008	2024.07.22 01:12	buy	9005	0.20	67995.03	0.00	0.00
18009	2024.07.22 03:55	close	9004	0.21	67798.90	0.00	0.00	201.87	93726.02
18010	2024.07.22 09:01	buy	9006	0.10	66917.84	0.00	0.00
18011	2024.07.22 09:11	close	9006	0.10	67259.68	0.00	0.00	34.18	93760.2
18012	2024.07.23 04:59	buy	9007	0.10	66936.31	0.00	0.00
18013	2024.07.23 05:21	sell	9008	0.10	66601.62	0.00	0.00
18014	2024.07.23 06:11	close	9008	0.10	66733.80	0.00	0.00	-13.22	93746.98
18015	2024.07.23 06:20	sell	9009	0.20	66600.28	0.00	0.00
18016	2024.07.23 08:38	close	9009	0.20	66943.61	0.00	0.00	-68.67	93678.31
18017	2024.07.23 10:05	sell	9010	0.20	66810.25	0.00	0.00
18018	2024.07.23 10:10	close	9010	0.20	66946.01	0.00	0.00	-27.15	93651.16
18019	2024.07.23 10:16	sell	9011	0.20	66810.91	0.00	0.00
18020	2024.07.23 10:20	close	9011	0.20	66945.69	0.00	0.00	-26.96	93624.2
18021	2024.07.23 11:00	sell	9012	0.20	66812.53	0.00	0.00
18022	2024.07.23 14:36	close	9012	0.20	67018.16	0.00	0.00	-41.13	93583.07
18023	2024.07.23 14:36	sell	9013	0.10	67152.77	0.00	0.00
18024	2024.07.23 14:37	close	9007	0.10	67288.01	0.00	0.00	35.17	93618.24
18025	2024.07.23 15:06	close	9013	0.10	66814.12	0.00	0.00	33.87	93652.11
18026	2024.07.23 15:06	sell	9014	0.20	66747.29	0.00	0.00
18027	2024.07.23 15:10	close	9014	0.20	67019.92	0.00	0.00	-54.53	93597.58
18028	2024.07.23 15:15	sell	9015	0.20	66952.27	0.00	0.00
18029	2024.07.24 07:14	close	9015	0.20	65971.21	0.00	0.00	196.21	93793.79
18030	2024.07.24 07:33	sell	9016	0.20	65903.69	0.00	0.00
18031	2024.07.24 15:48	buy	9017	0.10	66102.91	0.00	0.00
18032	2024.07.24 17:06	close	9017	0.10	66434.95	0.00	0.00	33.2	93826.99
18033	2024.07.24 18:34	buy	9018	0.10	66171.05	0.00	0.00
18034	2024.07.24 21:31	buy	9019	0.05	65131.60	0.00	0.00
18035	2024.07.24 21:33	close	9019	0.05	65461.83	0.00	0.00	16.51	93843.5
18036	2024.07.25 05:07	sell	9020	0.21	64219.44	0.00	0.00
18037	2024.07.25 14:37	close	9016	0.20	64423.29	0.00	0.00	296.08	94139.58
18038	2024.07.26 01:02	close	9020	0.21	66302.26	0.00	0.00	-437.39	93702.19
18039	2024.07.26 01:08	close	9018	0.10	66504.32	0.00	0.00	33.33	93735.52
18040	2024.07.26 07:01	buy	9021	0.20	66969.78	0.00	0.00
18041	2024.07.27 01:54	close	9021	0.20	67689.99	0.00	0.00	144.04	93879.56
18042	2024.07.27 20:22	buy	9022	0.10	66946.06	0.00	0.00
18043	2024.07.27 20:29	close	9022	0.10	67330.53	0.00	0.00	38.45	93918.01
18044	2024.07.27 20:35	buy	9023	0.10	66950.74	0.00	0.00
18045	2024.07.27 20:45	close	9023	0.10	67332.26	0.00	0.00	38.15	93956.16
18046	2024.07.27 20:49	buy	9024	0.05	66964.38	0.00	0.00
18047	2024.07.27 20:51	close	9024	0.05	67365.06	0.00	0.00	20.03	93976.19
18048	2024.07.27 21:22	close	9005	0.20	68676.49	0.00	0.00	136.29	94112.48
18049	2024.07.27 21:25	buy	9025	0.20	68886.75	0.00	0.00
18050	2024.07.27 23:57	buy	9026	0.10	67845.14	0.00	0.00
18051	2024.07.28 01:46	close	9026	0.10	68197.30	0.00	0.00	35.22	94147.7
18052	2024.07.28 10:20	buy	9027	0.20	67650.28	0.00	0.00
18053	2024.07.29 10:22	close	9027	0.20	69465.20	0.00	0.00	362.98	94510.68
18054	2024.07.29 12:24	close	9025	0.20	69605.00	0.00	0.00	143.65	94654.33
18055	2024.07.29 13:45	buy	9028	0.09	69115.57	0.00	0.00
18056	2024.07.29 13:48	close	9028	0.09	69463.62	0.00	0.00	31.32	94685.65
18057	2024.07.29 13:54	buy	9029	0.09	69117.14	0.00	0.00
18058	2024.07.29 14:55	buy	9030	0.04	68072.39	0.00	0.00
18059	2024.07.29 16:25	sell	9031	0.04	67640.98	0.00	0.00
18060	2024.07.30 12:45	close	9031	0.04	66787.59	0.00	0.00	34.14	94719.79
18061	2024.07.30 12:45	sell	9032	0.04	66720.21	0.00	0.00
18062	2024.07.31 04:43	buy	9033	0.10	65689.46	0.00	0.00
18063	2024.07.31 05:50	close	9033	0.10	66019.43	0.00	0.00	33	94752.79
18064	2024.07.31 08:11	buy	9034	0.10	66013.65	0.00	0.00
18065	2024.07.31 08:52	close	9034	0.10	66348.00	0.00	0.00	33.44	94786.23
18066	2024.07.31 10:28	buy	9035	0.10	66083.61	0.00	0.00
18067	2024.07.31 13:32	close	9035	0.10	66475.97	0.00	0.00	39.24	94825.47
18068	2024.07.31 14:26	buy	9036	0.10	66137.10	0.00	0.00
18069	2024.07.31 14:48	close	9036	0.10	66473.09	0.00	0.00	33.6	94859.07
18070	2024.07.31 18:23	buy	9037	0.10	66209.95	0.00	0.00
18071	2024.07.31 18:41	close	9037	0.10	66543.46	0.00	0.00	33.35	94892.42
18072	2024.07.31 19:10	buy	9038	0.10	66203.56	0.00	0.00
18073	2024.07.31 19:52	buy	9039	0.05	65152.64	0.00	0.00
18074	2024.08.01 00:35	sell	9040	0.05	64777.95	0.00	0.00
18075	2024.08.01 05:14	buy	9041	0.05	63925.78	0.00	0.00
18076	2024.08.01 11:43	close	9032	0.04	64574.14	0.00	0.00	85.84	94978.26
18077	2024.08.01 15:21	buy	9042	0.10	62923.48	0.00	0.00
18078	2024.08.01 15:22	close	9042	0.10	63240.00	0.00	0.00	31.65	95009.91
18079	2024.08.01 15:27	buy	9043	0.10	62923.99	0.00	0.00
18080	2024.08.01 17:10	sell	9044	0.38	62603.31	0.00	0.00
18081	2024.08.01 17:10	sell	9045	0.38	62603.31	0.00	0.00
18082	2024.08.01 17:31	close	9045	0.38	62711.83	0.00	0.00	-41.24	94968.67
18083	2024.08.01 17:31	close	9044	0.38	62711.83	0.00	0.00	-41.24	94927.43
18084	2024.08.01 17:40	sell	9046	0.38	62525.65	0.00	0.00
18085	2024.08.01 17:40	sell	9047	0.38	62525.65	0.00	0.00
18086	2024.08.01 17:55	close	9047	0.38	63030.18	0.00	0.00	-191.72	94735.71
18087	2024.08.01 17:55	close	9046	0.38	63030.18	0.00	0.00	-191.72	94543.99
18088	2024.08.01 18:14	close	9043	0.10	63286.65	0.00	0.00	36.27	94580.26
18089	2024.08.01 19:00	sell	9048	0.21	62962.34	0.00	0.00
18090	2024.08.01 20:36	close	9040	0.05	63987.24	0.00	0.00	39.54	94619.8
18091	2024.08.01 22:20	close	9039	0.05	65482.24	0.00	0.00	16.48	94636.28
18092	2024.08.02 15:10	sell	9049	0.07	62656.30	0.00	0.00
18093	2024.08.02 15:10	sell	9050	0.07	62656.30	0.00	0.00
18094	2024.08.02 15:20	close	9050	0.07	62780.91	0.00	0.00	-8.72	94627.56
18095	2024.08.02 15:20	close	9049	0.07	62780.91	0.00	0.00	-8.72	94618.84
18096	2024.08.02 19:07	sell	9051	0.07	62707.37	0.00	0.00
18097	2024.08.02 19:07	sell	9052	0.07	62707.37	0.00	0.00
18098	2024.08.02 19:20	close	9052	0.07	62835.42	0.00	0.00	-8.96	94609.88
18099	2024.08.02 19:20	close	9051	0.07	62835.42	0.00	0.00	-8.96	94600.92
18100	2024.08.02 19:40	sell	9053	0.07	62701.01	0.00	0.00
18101	2024.08.02 19:40	sell	9054	0.07	62701.01	0.00	0.00
18102	2024.08.02 20:05	close	9054	0.07	63021.62	0.00	0.00	-22.44	94578.48
18103	2024.08.02 20:05	close	9053	0.07	63021.62	0.00	0.00	-22.44	94556.04
18104	2024.08.02 20:25	sell	9055	0.07	62701.80	0.00	0.00
18105	2024.08.02 20:25	sell	9056	0.07	62701.80	0.00	0.00
18106	2024.08.03 10:52	close	9048	0.21	61816.29	0.00	0.00	240.67	94796.71
18107	2024.08.03 11:11	sell	9057	0.14	61753.70	0.00	0.00
18108	2024.08.03 15:22	buy	9058	0.11	61627.59	0.00	0.00
18109	2024.08.03 15:24	sell	9059	0.10	61689.96	0.00	0.00
18110	2024.08.03 15:25	sell	9060	0.01	61627.77	0.00	0.00
18111	2024.08.03 16:16	buy	9061	0.05	60680.04	0.00	0.00
18112	2024.08.03 16:17	sell	9062	0.04	60619.08	0.00	0.00
18113	2024.08.03 16:17	sell	9063	0.01	60680.45	0.00	0.00
18114	2024.08.03 16:29	close	9061	0.05	61001.17	0.00	0.00	16.06	94812.77
18115	2024.08.03 16:38	buy	9064	0.11	60693.50	0.00	0.00
18116	2024.08.03 16:38	sell	9065	0.06	60754.54	0.00	0.00
18117	2024.08.03 16:53	close	9064	0.11	61023.93	0.00	0.00	36.35	94849.12
18118	2024.08.03 17:08	buy	9066	0.11	60701.11	0.00	0.00
18119	2024.08.04 02:31	close	9066	0.11	61036.35	0.00	0.00	36.88	94886
18120	2024.08.04 07:26	buy	9067	0.11	60661.78	0.00	0.00
18121	2024.08.04 11:26	close	9067	0.11	60965.83	0.00	0.00	33.45	94919.45
18122	2024.08.04 14:11	buy	9068	0.11	60663.33	0.00	0.00
18123	2024.08.04 18:20	buy	9069	0.11	58318.81	0.00	0.00
18124	2024.08.04 18:20	sell	9070	0.10	58377.28	0.00	0.00
18125	2024.08.04 18:21	sell	9071	0.01	58318.34	0.00	0.00
18126	2024.08.05 02:48	buy	9072	0.11	54326.74	0.00	0.00
18127	2024.08.05 02:49	sell	9073	0.10	54381.90	0.00	0.00
18128	2024.08.05 02:49	sell	9074	0.01	54436.91	0.00	0.00
18129	2024.08.05 07:08	buy	9075	0.11	51831.91	0.00	0.00
18130	2024.08.05 07:08	sell	9076	0.10	51779.94	0.00	0.00
18131	2024.08.05 07:09	sell	9077	0.01	51832.52	0.00	0.00
18132	2024.08.05 07:26	buy	9078	0.11	52611.65	0.00	0.00
18133	2024.08.05 07:26	sell	9079	0.10	52558.67	0.00	0.00
18134	2024.08.05 07:27	sell	9080	0.01	52611.85	0.00	0.00
18135	2024.08.05 12:41	buy	9081	0.11	50975.09	0.00	0.00
18136	2024.08.05 12:41	sell	9082	0.11	51026.24	0.00	0.00
18137	2024.08.06 12:11	buy	9083	0.05	55148.29	0.00	0.00
18138	2024.08.06 12:12	sell	9084	0.05	55204.94	0.00	0.00
18139	2024.08.06 14:05	close	9083	0.05	55428.57	0.00	0.00	14.01	94933.46
18140	2024.08.06 23:26	buy	9085	0.12	55888.32	0.00	0.00
18141	2024.08.06 23:30	sell	9086	0.06	55945.22	0.00	0.00
18142	2024.08.06 23:31	sell	9087	0.01	55888.67	0.00	0.00
18143	2024.08.07 00:36	close	9085	0.12	56204.55	0.00	0.00	37.95	94971.41
18144	2024.08.07 00:46	buy	9088	0.12	55861.37	0.00	0.00
18145	2024.08.07 00:49	close	9088	0.12	56153.60	0.00	0.00	35.07	95006.48
18146	2024.08.07 01:11	buy	9089	0.12	55874.03	0.00	0.00
18147	2024.08.07 01:25	close	9089	0.12	56156.87	0.00	0.00	33.94	95040.42
18148	2024.08.07 07:23	buy	9090	0.12	56513.57	0.00	0.00
18149	2024.08.07 07:40	close	9090	0.12	56804.38	0.00	0.00	34.9	95075.32
18150	2024.08.07 12:21	buy	9091	0.24	57201.02	0.00	0.00
18151	2024.08.07 12:22	sell	9092	0.11	57142.60	0.00	0.00
18152	2024.08.07 12:22	sell	9093	0.01	57085.24	0.00	0.00
18153	2024.08.07 14:26	buy	9094	0.12	56294.90	0.00	0.00
18154	2024.08.07 14:26	sell	9095	0.11	56238.11	0.00	0.00
18155	2024.08.07 14:26	sell	9096	0.01	56181.80	0.00	0.00
18156	2024.08.08 01:44	close	9094	0.12	56618.31	0.00	0.00	38.81	95114.13
18157	2024.08.08 12:30	close	9072	0.11	57209.62	0.00	0.00	317.12	95431.25
18158	2024.08.08 12:30	close	9075	0.11	57209.62	0.00	0.00	591.55	96022.8
18159	2024.08.08 12:30	close	9078	0.11	57209.62	0.00	0.00	505.78	96528.58
18160	2024.08.08 12:30	close	9081	0.11	57209.62	0.00	0.00	685.8	97214.38
18161	2024.08.08 12:30	close	9091	0.24	57209.62	0.00	0.00	2.06	97216.44
18162	2024.08.08 12:30	close	9057	0.14	57152.35	0.00	0.00	644.19	97860.63
18163	2024.08.08 12:30	close	9056	0.07	57152.35	0.00	0.00	388.46	98249.09
18164	2024.08.08 12:30	close	9055	0.07	57152.35	0.00	0.00	388.46	98637.55
18165	2024.08.08 12:30	close	9059	0.10	57152.35	0.00	0.00	453.76	99091.31
18166	2024.08.08 12:30	close	9060	0.01	57152.35	0.00	0.00	44.75	99136.06
18167	2024.08.08 12:30	close	9062	0.04	57152.35	0.00	0.00	138.67	99274.73
18168	2024.08.08 12:30	close	9063	0.01	57152.35	0.00	0.00	35.28	99310.01
18169	2024.08.08 12:30	close	9065	0.06	57152.35	0.00	0.00	216.13	99526.14
18170	2024.08.08 12:30	close	9070	0.10	57152.35	0.00	0.00	122.49	99648.63
18171	2024.08.08 12:30	close	9071	0.01	57152.35	0.00	0.00	11.66	99660.29
18172	2024.08.08 12:30	close	9073	0.10	57152.35	0.00	0.00	-277.05	99383.24
18173	2024.08.08 12:30	close	9074	0.01	57152.35	0.00	0.00	-27.15	99356.09
18174	2024.08.08 12:30	close	9076	0.10	57152.35	0.00	0.00	-537.24	98818.85
18175	2024.08.08 12:30	close	9077	0.01	57152.35	0.00	0.00	-53.2	98765.65
18176	2024.08.08 12:30	close	9079	0.10	57152.35	0.00	0.00	-459.37	98306.28
18177	2024.08.08 12:30	close	9080	0.01	57152.35	0.00	0.00	-45.41	98260.87
18178	2024.08.08 12:30	close	9082	0.11	57152.35	0.00	0.00	-673.87	97587
18179	2024.08.08 12:30	close	9084	0.05	57152.35	0.00	0.00	-97.37	97489.63
18180	2024.08.08 12:30	close	9086	0.06	57152.35	0.00	0.00	-72.43	97417.2
18181	2024.08.08 12:30	close	9087	0.01	57152.35	0.00	0.00	-12.64	97404.56
18182	2024.08.08 12:30	close	9092	0.11	57152.35	0.00	0.00	-1.07	97403.49
18183	2024.08.08 12:30	close	9093	0.01	57152.35	0.00	0.00	-0.67	97402.82
18184	2024.08.08 12:30	close	9095	0.11	57152.35	0.00	0.00	-100.57	97302.25
18185	2024.08.08 12:30	close	9096	0.01	57152.35	0.00	0.00	-9.71	97292.54
18186	2024.08.08 12:30	sell	9097	0.61	57209.69	0.00	0.00
18187	2024.08.08 12:30	sell	9098	0.61	57209.69	0.00	0.00
18188	2024.08.08 12:30	sell	9099	0.05	57209.69	0.00	0.00
18189	2024.08.08 13:45	buy	9100	0.23	57424.26	0.00	0.00
18190	2024.08.08 18:57	buy	9101	0.23	59315.78	0.00	0.00
18191	2024.08.08 21:58	close	9068	0.11	61008.89	0.00	0.00	38.01	97330.55
18192	2024.08.08 22:52	close	9058	0.11	61971.56	0.00	0.00	37.84	97368.39
18193	2024.08.08 23:10	close	9098	0.61	62481.48	0.00	0.00	-3215.79	94152.6
18194	2024.08.08 23:10	close	9097	0.61	62481.48	0.00	0.00	-3215.79	90936.81
18195	2024.08.08 23:15	sell	9102	0.80	62291.61	0.00	0.00
18196	2024.08.08 23:15	sell	9103	0.80	62291.61	0.00	0.00
18197	2024.08.09 00:56	close	9029	0.09	61157.42	0.00	0.00	-716.37	90220.44
18198	2024.08.09 00:56	close	9030	0.04	61157.42	0.00	0.00	-276.6	89943.84
18199	2024.08.09 00:56	close	9099	0.05	61157.43	0.00	0.00	-197.39	89746.45
18200	2024.08.09 00:56	close	9038	0.10	61157.42	0.00	0.00	-504.61	89241.84
18201	2024.08.09 00:56	close	9103	0.80	61157.43	0.00	0.00	907.34	90149.18
18202	2024.08.09 00:56	close	9102	0.80	61157.43	0.00	0.00	907.34	91056.52
18203	2024.08.09 00:56	close	9041	0.05	61157.42	0.00	0.00	-138.42	90918.1
18204	2024.08.09 00:56	close	9100	0.23	61157.42	0.00	0.00	858.63	91776.73
18205	2024.08.09 00:56	close	9101	0.23	61157.42	0.00	0.00	423.58	92200.31
18206	2024.08.09 00:56	close	9069	0.11	61157.42	0.00	0.00	312.25	92512.56
18207	2024.08.09 01:06	buy	9104	0.22	60849.58	0.00	0.00
18208	2024.08.09 01:07	sell	9105	0.22	60788.73	0.00	0.00
18209	2024.08.09 01:07	sell	9106	0.22	60788.73	0.00	0.00
18210	2024.08.09 05:03	close	9104	0.22	60663.32	0.00	0.00	-40.98	92471.58
18211	2024.08.09 05:03	close	9106	0.22	60663.33	0.00	0.00	27.59	92499.17
18212	2024.08.09 05:03	close	9105	0.22	60663.33	0.00	0.00	27.59	92526.76
18213	2024.08.09 09:00	buy	9107	0.22	61093.08	0.00	0.00
18214	2024.08.09 09:01	sell	9108	0.22	61031.50	0.00	0.00
18215	2024.08.09 09:01	sell	9109	0.22	61031.50	0.00	0.00
18216	2024.08.09 09:21	close	9107	0.22	60908.05	0.00	0.00	-40.71	92486.05
18217	2024.08.09 09:21	close	9109	0.22	60908.06	0.00	0.00	27.16	92513.21
18218	2024.08.09 09:21	close	9108	0.22	60908.06	0.00	0.00	27.16	92540.37
18219	2024.08.09 09:57	buy	9110	0.11	60724.64	0.00	0.00
18220	2024.08.09 10:00	sell	9111	0.11	60663.79	0.00	0.00
18221	2024.08.09 10:00	sell	9112	0.11	60663.79	0.00	0.00
18222	2024.08.09 10:20	close	9110	0.11	60544.57	0.00	0.00	-19.81	92520.56
18223	2024.08.09 10:20	close	9112	0.11	60544.58	0.00	0.00	13.11	92533.67
18224	2024.08.09 10:20	close	9111	0.11	60544.58	0.00	0.00	13.11	92546.78
18225	2024.08.09 10:20	buy	9113	0.05	60483.82	0.00	0.00
18226	2024.08.09 10:21	sell	9114	0.05	60422.99	0.00	0.00
18227	2024.08.09 10:21	sell	9115	0.05	60422.99	0.00	0.00
18228	2024.08.09 10:21	close	9113	0.05	60241.34	0.00	0.00	-12.12	92534.66
18229	2024.08.09 10:21	close	9115	0.05	60241.35	0.00	0.00	9.08	92543.74
18230	2024.08.09 10:21	close	9114	0.05	60241.35	0.00	0.00	9.08	92552.82
18231	2024.08.09 10:21	buy	9116	0.02	60301.80	0.00	0.00
18232	2024.08.09 10:22	sell	9117	0.02	60241.11	0.00	0.00
18233	2024.08.09 10:22	sell	9118	0.02	60241.11	0.00	0.00
18234	2024.08.09 10:29	close	9116	0.02	60607.70	0.00	0.00	6.12	92558.94
18235	2024.08.09 10:30	buy	9119	0.11	60669.12	0.00	0.00
18236	2024.08.09 10:30	sell	9120	0.07	60608.06	0.00	0.00
18237	2024.08.09 14:03	close	9119	0.11	60976.10	0.00	0.00	33.77	92592.71
18238	2024.08.09 14:05	buy	9121	0.22	60976.30	0.00	0.00
18239	2024.08.09 14:05	sell	9122	0.10	60915.18	0.00	0.00
18240	2024.08.09 14:05	sell	9123	0.01	60854.07	0.00	0.00
18241	2024.08.11 21:39	buy	9124	0.22	58756.03	0.00	0.00
18242	2024.08.11 21:42	sell	9125	0.21	58814.97	0.00	0.00
18243	2024.08.11 21:42	sell	9126	0.01	58874.00	0.00	0.00
18244	2024.08.12 14:01	buy	9127	0.11	57838.14	0.00	0.00
18245	2024.08.12 14:01	sell	9128	0.10	57780.11	0.00	0.00
18246	2024.08.12 14:01	sell	9129	0.01	57838.06	0.00	0.00
18247	2024.08.12 14:03	close	9127	0.11	58149.94	0.00	0.00	34.3	92627.01
18248	2024.08.14 13:44	buy	9130	0.11	60029.44	0.00	0.00
18249	2024.08.15 18:12	buy	9131	0.05	57840.60	0.00	0.00
18250	2024.08.15 18:12	sell	9132	0.05	57898.82	0.00	0.00
18251	2024.08.15 19:28	buy	9133	0.02	56971.84	0.00	0.00
18252	2024.08.15 19:29	sell	9134	0.02	56914.83	0.00	0.00
18253	2024.08.15 20:55	buy	9135	0.01	56061.53	0.00	0.00
18254	2024.08.15 20:55	sell	9136	0.01	56005.33	0.00	0.00
18255	2024.08.15 20:59	close	9135	0.01	56380.30	0.00	0.00	3.19	92630.2
18256	2024.08.15 21:38	close	9133	0.02	57308.15	0.00	0.00	6.73	92636.93
18257	2024.08.16 02:31	close	9131	0.05	58182.43	0.00	0.00	17.09	92654.02
18258	2024.08.16 12:30	buy	9137	0.11	57834.40	0.00	0.00
18259	2024.08.16 12:31	sell	9138	0.02	57776.53	0.00	0.00
18260	2024.08.16 12:31	sell	9139	0.01	57834.51	0.00	0.00
18261	2024.08.16 13:15	close	9137	0.11	58130.02	0.00	0.00	32.52	92686.54
18262	2024.08.16 13:53	buy	9140	0.11	57825.19	0.00	0.00
18263	2024.08.16 13:56	close	9140	0.11	58151.37	0.00	0.00	35.88	92722.42
18264	2024.08.16 14:54	buy	9141	0.11	57832.94	0.00	0.00
18265	2024.08.16 15:12	close	9141	0.11	58139.30	0.00	0.00	33.7	92756.12
18266	2024.08.16 15:26	buy	9142	0.11	57844.10	0.00	0.00
18267	2024.08.16 16:09	close	9142	0.11	58164.96	0.00	0.00	35.29	92791.41
18268	2024.08.20 00:30	close	9130	0.11	60350.52	0.00	0.00	35.32	92826.73
18269	2024.08.20 14:17	buy	9143	0.11	60031.55	0.00	0.00
18270	2024.08.21 18:27	close	9143	0.11	60344.62	0.00	0.00	34.44	92861.17
18271	2024.08.22 02:51	buy	9144	0.11	60043.26	0.00	0.00
18272	2024.08.22 03:29	close	9144	0.11	60402.80	0.00	0.00	39.55	92900.72
18273	2024.08.23 14:15	close	9118	0.02	62109.01	0.00	0.00	-37.36	92863.36
18274	2024.08.23 14:15	close	9117	0.02	62109.01	0.00	0.00	-37.36	92826
18275	2024.08.23 14:15	close	9120	0.07	62109.01	0.00	0.00	-105.07	92720.93
18276	2024.08.23 14:15	close	9122	0.10	62109.01	0.00	0.00	-119.38	92601.55
18277	2024.08.23 14:15	close	9123	0.01	62109.01	0.00	0.00	-12.55	92589
18278	2024.08.23 14:15	close	9125	0.21	62109.01	0.00	0.00	-691.75	91897.25
18279	2024.08.23 14:15	close	9126	0.01	62109.01	0.00	0.00	-32.35	91864.9
18280	2024.08.23 14:15	close	9128	0.10	62109.01	0.00	0.00	-432.89	91432.01
18281	2024.08.23 14:15	close	9129	0.01	62109.01	0.00	0.00	-42.71	91389.3
18282	2024.08.23 14:15	close	9132	0.05	62109.01	0.00	0.00	-210.51	91178.79
18283	2024.08.23 14:15	close	9138	0.02	62109.01	0.00	0.00	-86.65	91092.14
18284	2024.08.23 14:15	close	9134	0.02	62109.01	0.00	0.00	-103.88	90988.26
18285	2024.08.23 14:15	close	9139	0.01	62109.01	0.00	0.00	-42.75	90945.51
18286	2024.08.23 14:15	close	9136	0.01	62109.01	0.00	0.00	-61.04	90884.47
18287	2024.08.23 14:20	sell	9145	0.44	61441.58	0.00	0.00
18288	2024.08.23 14:20	sell	9146	0.44	61441.58	0.00	0.00
18289	2024.08.23 17:40	close	9146	0.44	61955.86	0.00	0.00	-226.28	90658.19
18290	2024.08.23 17:40	close	9145	0.44	61955.86	0.00	0.00	-226.28	90431.91
18291	2024.08.23 23:47	buy	9147	0.22	63980.00	0.00	0.00
18292	2024.08.24 01:50	close	9121	0.22	63716.43	0.00	0.00	602.83	91034.74
18293	2024.08.24 01:50	close	9124	0.22	63716.43	0.00	0.00	1091.29	92126.03
18294	2024.08.26 21:22	sell	9148	0.21	62999.27	0.00	0.00
18295	2024.08.27 15:37	sell	9149	0.01	61548.37	0.00	0.00
18296	2024.08.27 15:37	sell	9150	0.01	61548.37	0.00	0.00
18297	2024.08.27 15:40	close	9150	0.01	61548.16	0.00	0.00	0	92126.03
18298	2024.08.27 15:40	close	9149	0.01	61548.16	0.00	0.00	0	92126.03
18299	2024.08.27 16:13	buy	9151	0.21	61795.80	0.00	0.00
18300	2024.08.27 21:20	sell	9152	0.22	61363.63	0.00	0.00
18301	2024.08.27 21:20	sell	9153	0.22	61363.63	0.00	0.00
18302	2024.08.27 21:25	close	9153	0.22	61423.20	0.00	0.00	-13.11	92112.92
18303	2024.08.27 21:25	close	9152	0.22	61423.20	0.00	0.00	-13.11	92099.81
18304	2024.08.27 21:30	sell	9154	0.22	61297.04	0.00	0.00
18305	2024.08.27 21:30	sell	9155	0.22	61297.04	0.00	0.00
18306	2024.08.27 21:48	close	9148	0.21	59729.47	0.00	0.00	686.66	92786.47
18307	2024.08.27 21:48	close	9147	0.22	59729.46	0.00	0.00	-935.12	91851.35
18308	2024.08.27 21:48	close	9151	0.21	59729.46	0.00	0.00	-433.93	91417.42
18309	2024.08.27 21:48	close	9155	0.22	59729.47	0.00	0.00	344.87	91762.29
18310	2024.08.27 21:48	close	9154	0.22	59729.47	0.00	0.00	344.87	92107.16
18311	2024.08.27 23:24	buy	9156	0.22	59480.53	0.00	0.00
18312	2024.08.27 23:25	sell	9157	0.22	59540.52	0.00	0.00
18313	2024.08.27 23:25	sell	9158	0.22	59540.52	0.00	0.00
18314	2024.08.27 23:25	sell	9159	0.22	59540.52	0.00	0.00
18315	2024.08.27 23:54	close	9156	0.22	59468.21	0.00	0.00	-2.71	92104.45
18316	2024.08.27 23:54	close	9159	0.22	59468.22	0.00	0.00	15.91	92120.36
18317	2024.08.27 23:54	close	9158	0.22	59468.22	0.00	0.00	15.91	92136.27
18318	2024.08.27 23:54	close	9157	0.22	59468.22	0.00	0.00	15.91	92152.18
18319	2024.08.28 00:08	buy	9160	0.23	59350.57	0.00	0.00
18320	2024.08.28 00:09	sell	9161	0.23	59410.47	0.00	0.00
18321	2024.08.28 00:09	sell	9162	0.23	59410.47	0.00	0.00
18322	2024.08.28 00:09	sell	9163	0.23	59410.47	0.00	0.00
18323	2024.08.28 00:09	close	9160	0.23	59350.51	0.00	0.00	-0.01	92152.17
18324	2024.08.28 00:09	close	9163	0.23	59350.52	0.00	0.00	13.79	92165.96
18325	2024.08.28 00:09	close	9162	0.23	59350.52	0.00	0.00	13.79	92179.75
18326	2024.08.28 00:09	close	9161	0.23	59350.52	0.00	0.00	13.79	92193.54
18327	2024.08.28 01:51	buy	9164	0.23	59234.23	0.00	0.00
18328	2024.08.28 01:52	sell	9165	0.23	59293.60	0.00	0.00
18329	2024.08.28 01:52	sell	9166	0.23	59293.60	0.00	0.00
18330	2024.08.28 01:52	sell	9167	0.23	59293.60	0.00	0.00
18331	2024.08.28 02:08	close	9164	0.23	59233.68	0.00	0.00	-0.13	92193.41
18332	2024.08.28 02:08	close	9167	0.23	59233.69	0.00	0.00	13.78	92207.19
18333	2024.08.28 02:08	close	9166	0.23	59233.69	0.00	0.00	13.78	92220.97
18334	2024.08.28 02:08	close	9165	0.23	59233.69	0.00	0.00	13.78	92234.75
18335	2024.08.28 02:10	sell	9168	0.23	59293.55	0.00	0.00
18336	2024.08.28 02:19	buy	9169	0.23	59292.85	0.00	0.00
18337	2024.08.28 16:15	buy	9170	0.11	58388.33	0.00	0.00
18338	2024.08.28 16:15	sell	9171	0.11	58329.21	0.00	0.00
18339	2024.08.28 16:15	sell	9172	0.11	58329.21	0.00	0.00
18340	2024.08.28 16:19	close	9168	0.23	58212.03	0.00	0.00	248.75	92483.5
18341	2024.08.28 16:19	close	9169	0.23	58212.02	0.00	0.00	-248.59	92234.91
18342	2024.08.28 16:19	close	9170	0.11	58212.02	0.00	0.00	-19.39	92215.52
18343	2024.08.28 16:19	close	9172	0.11	58212.03	0.00	0.00	12.89	92228.41
18344	2024.08.28 16:19	close	9171	0.11	58212.03	0.00	0.00	12.89	92241.3
18345	2024.08.28 16:19	buy	9173	0.05	58153.44	0.00	0.00
18346	2024.08.28 16:20	sell	9174	0.05	58095.27	0.00	0.00
18347	2024.08.28 16:20	sell	9175	0.05	58095.27	0.00	0.00
18348	2024.08.28 16:20	sell	9176	0.23	58095.27	0.00	0.00
18349	2024.08.28 16:20	close	9173	0.05	58036.74	0.00	0.00	-5.84	92235.46
18350	2024.08.28 16:20	close	9176	0.23	58036.75	0.00	0.00	13.46	92248.92
18351	2024.08.28 16:20	close	9175	0.05	58036.75	0.00	0.00	2.93	92251.85
18352	2024.08.28 16:20	close	9174	0.05	58036.75	0.00	0.00	2.93	92254.78
18353	2024.08.28 16:20	buy	9177	0.11	58108.31	0.00	0.00
18354	2024.08.28 16:21	sell	9178	0.11	58049.89	0.00	0.00
18355	2024.08.28 16:21	sell	9179	0.11	58049.89	0.00	0.00
18356	2024.08.28 16:21	sell	9180	0.11	58049.89	0.00	0.00
18357	2024.08.28 16:22	close	9177	0.11	57991.61	0.00	0.00	-12.84	92241.94
18358	2024.08.28 16:22	close	9180	0.11	57991.62	0.00	0.00	6.41	92248.35
18359	2024.08.28 16:22	close	9179	0.11	57991.62	0.00	0.00	6.41	92254.76
18360	2024.08.28 16:22	close	9178	0.11	57991.62	0.00	0.00	6.41	92261.17
18361	2024.08.28 16:22	buy	9181	0.05	57933.63	0.00	0.00
18362	2024.08.28 16:22	sell	9182	0.05	57875.56	0.00	0.00
18363	2024.08.28 16:22	sell	9183	0.05	57875.56	0.00	0.00
18364	2024.08.28 16:22	sell	9184	0.05	57875.56	0.00	0.00
18365	2024.08.28 16:28	close	9181	0.05	58226.54	0.00	0.00	14.65	92275.82
18366	2024.08.28 16:28	buy	9185	0.11	58284.85	0.00	0.00
18367	2024.08.28 16:42	close	9185	0.11	58588.82	0.00	0.00	33.44	92309.26
18368	2024.08.28 16:45	buy	9186	0.11	58648.83	0.00	0.00
18369	2024.08.28 16:51	close	9186	0.11	58944.46	0.00	0.00	32.52	92341.78
18370	2024.08.28 16:52	buy	9187	0.05	58884.97	0.00	0.00
18371	2024.08.28 16:58	close	9187	0.05	59182.08	0.00	0.00	14.86	92356.64
18372	2024.08.28 17:01	buy	9188	0.11	59122.15	0.00	0.00
18373	2024.08.28 18:55	close	9188	0.11	59423.46	0.00	0.00	33.14	92389.78
18374	2024.08.29 18:15	buy	9189	0.11	59783.46	0.00	0.00
18375	2024.08.29 18:53	buy	9190	0.05	58885.47	0.00	0.00
18376	2024.08.29 18:54	sell	9191	0.01	58944.71	0.00	0.00
18377	2024.08.29 18:56	close	9190	0.05	59181.99	0.00	0.00	14.83	92404.61
18378	2024.08.29 22:08	buy	9192	0.11	58841.96	0.00	0.00
18379	2024.08.29 22:08	sell	9193	0.05	58901.26	0.00	0.00
18380	2024.08.29 22:08	sell	9194	0.01	58814.90	0.00	0.00
18381	2024.08.29 22:16	close	9192	0.11	59175.37	0.00	0.00	36.68	92441.29
18382	2024.08.30 14:44	buy	9195	0.11	58867.80	0.00	0.00
18383	2024.08.30 15:30	buy	9196	0.05	57930.68	0.00	0.00
18384	2024.08.30 15:30	sell	9197	0.04	57989.22	0.00	0.00
18385	2024.08.30 15:30	sell	9198	0.01	58047.74	0.00	0.00
18386	2024.08.30 15:35	close	9196	0.05	58245.61	0.00	0.00	15.75	92457.04
18387	2024.08.30 15:38	buy	9199	0.02	57951.99	0.00	0.00
18388	2024.08.30 15:40	close	9199	0.02	58244.13	0.00	0.00	5.84	92462.88
18389	2024.08.30 16:27	buy	9200	0.11	57955.68	0.00	0.00
18390	2024.08.30 16:27	sell	9201	0.06	57897.57	0.00	0.00
18391	2024.08.30 16:47	close	9200	0.11	58275.54	0.00	0.00	35.18	92498.06
18392	2024.08.30 18:38	close	9195	0.11	59216.64	0.00	0.00	38.37	92536.43
18393	2024.08.31 09:12	buy	9202	0.11	58845.35	0.00	0.00
18394	2024.08.31 11:22	close	9202	0.11	59143.57	0.00	0.00	32.8	92569.23
18395	2024.09.01 14:14	close	9189	0.11	57260.63	0.00	0.00	-277.51	92291.72
18396	2024.09.01 14:14	close	9184	0.05	57260.64	0.00	0.00	30.75	92322.47
18397	2024.09.01 14:14	close	9183	0.05	57260.64	0.00	0.00	30.75	92353.22
18398	2024.09.01 14:14	close	9182	0.05	57260.64	0.00	0.00	30.75	92383.97
18399	2024.09.01 14:14	close	9191	0.01	57260.64	0.00	0.00	16.84	92400.81
18400	2024.09.01 14:14	close	9193	0.05	57260.64	0.00	0.00	82.03	92482.84
18401	2024.09.01 14:14	close	9194	0.01	57260.64	0.00	0.00	15.54	92498.38
18402	2024.09.01 14:14	close	9197	0.04	57260.64	0.00	0.00	29.14	92527.52
18403	2024.09.01 14:14	close	9198	0.01	57260.64	0.00	0.00	7.87	92535.39
18404	2024.09.01 14:14	close	9201	0.06	57260.64	0.00	0.00	38.22	92573.61
18405	2024.09.01 14:18	sell	9203	0.23	57999.47	0.00	0.00
18406	2024.09.01 21:30	buy	9204	0.11	58095.44	0.00	0.00
18407	2024.09.01 22:18	close	9203	0.23	57863.55	0.00	0.00	31.26	92604.87
18408	2024.09.01 22:18	close	9204	0.11	57863.54	0.00	0.00	-25.51	92579.36
18409	2024.09.01 22:20	buy	9205	0.11	57805.40	0.00	0.00
18410	2024.09.01 22:20	sell	9206	0.11	57863.65	0.00	0.00
18411	2024.09.01 22:20	sell	9207	0.11	57863.65	0.00	0.00
18412	2024.09.01 22:20	sell	9208	0.11	57863.65	0.00	0.00
18413	2024.09.01 22:21	close	9205	0.11	57804.93	0.00	0.00	-0.05	92579.31
18414	2024.09.01 22:21	close	9208	0.11	57804.94	0.00	0.00	6.46	92585.77
18415	2024.09.01 22:21	close	9207	0.11	57804.94	0.00	0.00	6.46	92592.23
18416	2024.09.01 22:21	close	9206	0.11	57804.94	0.00	0.00	6.46	92598.69
18417	2024.09.01 22:21	buy	9209	0.05	57745.74	0.00	0.00
18418	2024.09.01 22:22	sell	9210	0.05	57688.00	0.00	0.00
18419	2024.09.01 22:22	sell	9211	0.05	57688.00	0.00	0.00
18420	2024.09.01 22:22	sell	9212	0.05	57688.00	0.00	0.00
18421	2024.09.01 22:24	close	9209	0.05	57573.47	0.00	0.00	-8.61	92590.08
18422	2024.09.01 22:24	close	9212	0.05	57573.48	0.00	0.00	5.73	92595.81
18423	2024.09.01 22:24	close	9211	0.05	57573.48	0.00	0.00	5.73	92601.54
18424	2024.09.01 22:24	close	9210	0.05	57573.48	0.00	0.00	5.73	92607.27
18425	2024.09.01 22:24	buy	9213	0.02	57515.41	0.00	0.00
18426	2024.09.01 22:24	sell	9214	0.02	57573.29	0.00	0.00
18427	2024.09.01 22:24	sell	9215	0.02	57573.29	0.00	0.00
18428	2024.09.01 22:24	sell	9216	0.02	57573.29	0.00	0.00
18429	2024.09.01 22:26	close	9213	0.02	57457.68	0.00	0.00	-1.15	92606.12
18430	2024.09.01 22:26	close	9216	0.02	57457.69	0.00	0.00	2.31	92608.43
18431	2024.09.01 22:26	close	9215	0.02	57457.69	0.00	0.00	2.31	92610.74
18432	2024.09.01 22:26	close	9214	0.02	57457.69	0.00	0.00	2.31	92613.05
18433	2024.09.01 22:26	buy	9217	0.11	57399.70	0.00	0.00
18434	2024.09.01 22:26	sell	9218	0.11	57341.31	0.00	0.00
18435	2024.09.01 22:26	sell	9219	0.11	57341.31	0.00	0.00
18436	2024.09.01 22:26	sell	9220	0.11	57341.31	0.00	0.00
18437	2024.09.01 22:26	close	9217	0.11	57283.95	0.00	0.00	-12.73	92600.32
18438	2024.09.01 22:26	close	9220	0.11	57283.96	0.00	0.00	6.31	92606.63
18439	2024.09.01 22:26	close	9219	0.11	57283.96	0.00	0.00	6.31	92612.94
18440	2024.09.01 22:26	close	9218	0.11	57283.96	0.00	0.00	6.31	92619.25
18441	2024.09.01 22:26	buy	9221	0.05	57341.48	0.00	0.00
18442	2024.09.01 22:27	sell	9222	0.05	57398.99	0.00	0.00
18443	2024.09.01 22:27	sell	9223	0.05	57398.99	0.00	0.00
18444	2024.09.01 22:27	sell	9224	0.05	57398.99	0.00	0.00
18445	2024.09.01 22:32	close	9221	0.05	57341.24	0.00	0.00	-0.01	92619.24
18446	2024.09.01 22:32	close	9224	0.05	57341.25	0.00	0.00	2.89	92622.13
18447	2024.09.01 22:32	close	9223	0.05	57341.25	0.00	0.00	2.89	92625.02
18448	2024.09.01 22:32	close	9222	0.05	57341.25	0.00	0.00	2.89	92627.91
18449	2024.09.01 22:32	buy	9225	0.11	57283.37	0.00	0.00
18450	2024.09.01 22:33	sell	9226	0.11	57341.44	0.00	0.00
18451	2024.09.01 22:33	sell	9227	0.11	57341.44	0.00	0.00
18452	2024.09.01 22:33	sell	9228	0.11	57341.44	0.00	0.00
18453	2024.09.01 22:35	close	9225	0.11	57282.00	0.00	0.00	-0.15	92627.76
18454	2024.09.01 22:35	close	9228	0.11	57282.01	0.00	0.00	6.54	92634.3
18455	2024.09.01 22:35	close	9227	0.11	57282.01	0.00	0.00	6.54	92640.84
18456	2024.09.01 22:35	close	9226	0.11	57282.01	0.00	0.00	6.54	92647.38
18457	2024.09.01 22:36	buy	9229	0.12	57339.76	0.00	0.00
18458	2024.09.01 22:37	sell	9230	0.12	57282.01	0.00	0.00
18459	2024.09.01 22:37	sell	9231	0.12	57282.01	0.00	0.00
18460	2024.09.01 22:37	sell	9232	0.12	57282.01	0.00	0.00
18461	2024.09.01 22:47	close	9229	0.12	57631.46	0.00	0.00	35	92682.38
18462	2024.09.01 22:48	buy	9233	0.11	57689.17	0.00	0.00
18463	2024.09.02 08:20	close	9233	0.11	57998.73	0.00	0.00	34.05	92716.43
18464	2024.09.02 20:55	close	9232	0.12	59143.30	0.00	0.00	-223.35	92493.08
18465	2024.09.03 00:21	buy	9234	0.23	59025.18	0.00	0.00
18466	2024.09.04 06:27	buy	9235	0.23	56476.62	0.00	0.00
18467	2024.09.04 06:31	sell	9236	0.22	56418.05	0.00	0.00
18468	2024.09.04 06:36	sell	9237	0.01	56475.16	0.00	0.00
18469	2024.09.05 01:50	buy	9238	0.23	58058.15	0.00	0.00
18470	2024.09.05 01:51	sell	9239	0.22	57999.84	0.00	0.00
18471	2024.09.05 01:56	sell	9240	0.01	58059.50	0.00	0.00
18472	2024.09.06 07:22	buy	9241	0.11	55622.71	0.00	0.00
18473	2024.09.06 07:23	sell	9242	0.10	55678.61	0.00	0.00
18474	2024.09.06 07:23	sell	9243	0.01	55734.57	0.00	0.00
18475	2024.09.06 08:17	close	9241	0.11	55903.64	0.00	0.00	30.9	92523.98
18476	2024.09.06 08:52	buy	9244	0.12	55622.77	0.00	0.00
18477	2024.09.06 08:53	sell	9245	0.01	55680.32	0.00	0.00
18478	2024.09.06 09:46	close	9244	0.12	55901.20	0.00	0.00	33.41	92557.39
18479	2024.09.06 19:10	buy	9246	0.24	53832.28	0.00	0.00
18480	2024.09.06 19:10	sell	9247	0.11	53770.10	0.00	0.00
18481	2024.09.06 19:13	sell	9248	0.01	53716.19	0.00	0.00
18482	2024.09.09 12:11	buy	9249	0.24	55156.22	0.00	0.00
18483	2024.09.09 12:12	sell	9250	0.23	55100.73	0.00	0.00
18484	2024.09.13 15:30	close	9231	0.12	59038.05	0.00	0.00	-210.72	92346.67
18485	2024.09.13 15:30	close	9230	0.12	59038.05	0.00	0.00	-210.72	92135.95
18486	2024.09.13 15:30	close	9236	0.22	59038.05	0.00	0.00	-576.4	91559.55
18487	2024.09.13 15:30	close	9237	0.01	59038.05	0.00	0.00	-25.63	91533.92
18488	2024.09.13 15:30	close	9239	0.22	59038.05	0.00	0.00	-228.41	91305.51
18489	2024.09.13 15:30	close	9240	0.01	59038.05	0.00	0.00	-9.79	91295.72
18490	2024.09.13 15:30	close	9242	0.10	59038.05	0.00	0.00	-335.94	90959.78
18491	2024.09.13 15:30	close	9243	0.01	59038.05	0.00	0.00	-33.03	90926.75
18492	2024.09.13 15:30	close	9245	0.01	59038.05	0.00	0.00	-33.58	90893.17
18493	2024.09.13 15:30	close	9247	0.11	59038.05	0.00	0.00	-579.47	90313.7
18494	2024.09.13 15:30	close	9248	0.01	59038.05	0.00	0.00	-53.22	90260.48
18495	2024.09.13 15:30	close	9250	0.23	59038.05	0.00	0.00	-905.58	89354.9
18496	2024.09.14 01:50	buy	9251	0.23	60431.06	0.00	0.00
18497	2024.09.14 04:15	close	9234	0.23	60247.45	0.00	0.00	281.12	89636.02
18498	2024.09.14 04:15	close	9235	0.23	60247.45	0.00	0.00	867.29	90503.31
18499	2024.09.14 04:15	close	9238	0.23	60247.45	0.00	0.00	503.54	91006.85
18500	2024.09.14 04:15	close	9246	0.24	60247.45	0.00	0.00	1539.64	92546.49
18501	2024.09.14 04:15	close	9249	0.24	60247.45	0.00	0.00	1221.9	93768.39
18502	2024.09.15 23:10	sell	9252	0.23	58868.57	0.00	0.00
18503	2024.09.15 23:10	sell	9253	0.23	58868.57	0.00	0.00
18504	2024.09.15 23:10	sell	9254	0.22	58868.57	0.00	0.00
18505	2024.09.15 23:28	close	9254	0.22	59225.98	0.00	0.00	-78.63	93689.76
18506	2024.09.15 23:28	close	9253	0.23	59225.98	0.00	0.00	-82.2	93607.56
18507	2024.09.15 23:28	close	9252	0.23	59225.98	0.00	0.00	-82.2	93525.36
18508	2024.09.16 00:01	sell	9255	0.23	59050.54	0.00	0.00
18509	2024.09.16 00:05	close	9255	0.23	59169.61	0.00	0.00	-27.39	93497.97
18510	2024.09.16 00:11	sell	9256	0.23	58990.80	0.00	0.00
18511	2024.09.16 03:18	buy	9257	0.23	58423.80	0.00	0.00
18512	2024.09.16 03:21	sell	9258	0.23	58363.32	0.00	0.00
18513	2024.09.16 03:21	sell	9259	0.23	58363.32	0.00	0.00
18514	2024.09.16 08:26	close	9259	0.23	59132.52	0.00	0.00	-176.92	93321.05
18515	2024.09.16 08:26	close	9258	0.23	59132.52	0.00	0.00	-176.92	93144.13
18516	2024.09.16 08:56	sell	9260	0.23	58893.77	0.00	0.00
18517	2024.09.16 08:56	sell	9261	0.23	58893.77	0.00	0.00
18518	2024.09.16 09:18	close	9261	0.23	58894.48	0.00	0.00	-0.16	93143.97
18519	2024.09.16 09:18	close	9260	0.23	58894.48	0.00	0.00	-0.16	93143.81
18520	2024.09.16 09:22	sell	9262	0.23	58775.47	0.00	0.00
18521	2024.09.16 09:22	sell	9263	0.23	58775.47	0.00	0.00
18522	2024.09.16 14:34	close	9256	0.23	57623.32	0.00	0.00	314.52	93458.33
18523	2024.09.16 14:34	close	9257	0.23	57623.31	0.00	0.00	-184.11	93274.22
18524	2024.09.16 14:34	close	9251	0.23	57623.31	0.00	0.00	-645.78	92628.44
18525	2024.09.16 14:34	close	9263	0.23	57623.32	0.00	0.00	264.99	92893.43
18526	2024.09.16 14:34	close	9262	0.23	57623.32	0.00	0.00	264.99	93158.42
18527	2024.09.16 15:34	buy	9264	0.23	57974.15	0.00	0.00
18528	2024.09.16 15:35	sell	9265	0.23	57915.84	0.00	0.00
18529	2024.09.16 15:35	sell	9266	0.23	57915.84	0.00	0.00
18530	2024.09.16 15:35	sell	9267	0.23	57915.84	0.00	0.00
18531	2024.09.16 15:36	close	9264	0.23	57857.90	0.00	0.00	-26.74	93131.68
18532	2024.09.16 15:36	close	9267	0.23	57857.91	0.00	0.00	13.32	93145
18533	2024.09.16 15:36	close	9266	0.23	57857.91	0.00	0.00	13.32	93158.32
18534	2024.09.16 15:36	close	9265	0.23	57857.91	0.00	0.00	13.32	93171.64
18535	2024.09.16 17:44	sell	9268	0.23	57901.29	0.00	0.00
18536	2024.09.17 11:00	close	9268	0.23	59241.36	0.00	0.00	-308.22	92863.42
18537	2024.09.17 18:47	buy	9269	0.23	60798.79	0.00	0.00
18538	2024.09.18 10:40	buy	9270	0.11	59821.52	0.00	0.00
18539	2024.09.18 13:03	close	9270	0.11	60122.08	0.00	0.00	33.06	92896.48
18540	2024.09.18 13:55	sell	9271	0.22	59398.61	0.00	0.00
18541	2024.09.18 14:00	close	9271	0.22	59458.18	0.00	0.00	-13.11	92883.37
18542	2024.09.18 14:16	sell	9272	0.23	59396.19	0.00	0.00
18543	2024.09.18 14:26	close	9272	0.23	59457.16	0.00	0.00	-14.02	92869.35
18544	2024.09.18 15:42	sell	9273	0.23	59394.41	0.00	0.00
18545	2024.09.18 15:50	close	9273	0.23	59454.83	0.00	0.00	-13.9	92855.45
18546	2024.09.18 16:00	sell	9274	0.23	59394.73	0.00	0.00
18547	2024.09.18 16:13	close	9274	0.23	59454.41	0.00	0.00	-13.73	92841.72
18548	2024.09.18 16:40	buy	9275	0.23	59812.44	0.00	0.00
18549	2024.09.18 17:52	sell	9276	0.11	60175.23	0.00	0.00
18550	2024.09.18 18:00	close	9276	0.11	59873.76	0.00	0.00	33.16	92874.88
18551	2024.09.18 18:00	sell	9277	0.05	60115.39	0.00	0.00
18552	2024.09.18 20:01	close	9277	0.05	59765.44	0.00	0.00	17.5	92892.38
18553	2024.09.18 20:32	sell	9278	0.11	60065.12	0.00	0.00
18554	2024.09.19 04:11	buy	9279	0.11	62000.35	0.00	0.00
18555	2024.09.19 19:19	buy	9280	0.11	63354.55	0.00	0.00
18556	2024.09.20 02:59	sell	9281	0.05	63093.62	0.00	0.00
18557	2024.09.20 13:40	close	9281	0.05	62753.77	0.00	0.00	16.99	92909.37
18558	2024.09.20 21:11	sell	9282	0.10	63268.59	0.00	0.00
18559	2024.09.21 01:17	close	9282	0.10	62945.18	0.00	0.00	32.34	92941.71
18560	2024.09.21 09:20	sell	9283	0.10	63081.95	0.00	0.00
18561	2024.09.22 09:25	close	9283	0.10	62765.63	0.00	0.00	31.63	92973.34
18562	2024.09.22 17:36	sell	9284	0.10	63018.02	0.00	0.00
18563	2024.09.22 22:01	close	9284	0.10	62640.27	0.00	0.00	37.78	93011.12
18564	2024.09.23 14:11	sell	9285	0.11	63614.50	0.00	0.00
18565	2024.09.23 14:38	close	9285	0.11	63293.20	0.00	0.00	35.34	93046.46
18566	2024.09.23 15:43	sell	9286	0.10	63611.59	0.00	0.00
18567	2024.09.23 16:21	close	9286	0.10	63289.16	0.00	0.00	32.24	93078.7
18568	2024.09.23 21:22	sell	9287	0.21	63358.70	0.00	0.00
18569	2024.09.23 21:25	close	9287	0.21	63358.11	0.00	0.00	0.12	93078.82
18570	2024.09.24 03:13	sell	9288	0.21	63136.21	0.00	0.00
18571	2024.09.24 06:01	close	9288	0.21	63202.67	0.00	0.00	-13.96	93064.86
18572	2024.09.24 06:19	sell	9289	0.10	63330.12	0.00	0.00
18573	2024.09.24 14:26	close	9289	0.10	63007.78	0.00	0.00	32.23	93097.09
18574	2024.09.25 20:13	sell	9290	0.21	63335.63	0.00	0.00
18575	2024.09.25 20:57	close	9290	0.21	63464.65	0.00	0.00	-27.09	93070
18576	2024.09.25 21:21	sell	9291	0.21	63400.90	0.00	0.00
18577	2024.09.25 21:32	close	9291	0.21	63465.05	0.00	0.00	-13.47	93056.53
18578	2024.09.25 22:02	sell	9292	0.21	63335.90	0.00	0.00
18579	2024.09.25 22:07	close	9292	0.21	63465.26	0.00	0.00	-27.17	93029.36
18580	2024.09.25 22:10	sell	9293	0.21	63398.09	0.00	0.00
18581	2024.09.26 03:15	close	9293	0.21	63403.45	0.00	0.00	-1.13	93028.23
18582	2024.09.26 03:30	sell	9294	0.21	63275.24	0.00	0.00
18583	2024.09.26 03:40	close	9294	0.21	63466.98	0.00	0.00	-40.27	92987.96
18584	2024.09.26 04:35	sell	9295	0.21	63339.08	0.00	0.00
18585	2024.09.26 05:16	close	9295	0.21	63466.06	0.00	0.00	-26.67	92961.29
18586	2024.09.26 05:30	sell	9296	0.10	63530.04	0.00	0.00
18587	2024.09.26 15:00	buy	9297	0.10	64440.99	0.00	0.00
18588	2024.09.26 21:21	close	9269	0.23	64987.52	0.00	0.00	963.41	93924.7
18589	2024.09.26 21:21	close	9275	0.23	64987.52	0.00	0.00	1190.27	95114.97
18590	2024.09.26 21:21	close	9279	0.11	64987.52	0.00	0.00	328.59	95443.56
18591	2024.09.26 21:21	close	9280	0.11	64987.52	0.00	0.00	179.63	95623.19
18592	2024.09.26 21:21	close	9297	0.10	64987.52	0.00	0.00	54.65	95677.84
18593	2024.09.26 21:21	close	9278	0.11	65052.76	0.00	0.00	-548.64	95129.2
18594	2024.09.26 21:21	close	9296	0.10	65052.76	0.00	0.00	-152.27	94976.93
18595	2024.09.26 21:55	buy	9298	0.21	65011.01	0.00	0.00
18596	2024.09.26 22:34	close	9298	0.21	65071.46	0.00	0.00	12.69	94989.62
18597	2024.09.26 23:50	buy	9299	0.21	65138.73	0.00	0.00
18598	2024.09.27 17:31	close	9299	0.21	65790.74	0.00	0.00	136.92	95126.54
18599	2024.09.27 17:35	buy	9300	0.20	65856.95	0.00	0.00
18600	2024.09.30 00:30	sell	9301	0.20	65139.58	0.00	0.00
18601	2024.09.30 00:40	close	9301	0.20	65269.94	0.00	0.00	-26.07	95100.47
18602	2024.09.30 01:16	sell	9302	0.21	65202.80	0.00	0.00
18603	2024.09.30 01:32	close	9302	0.21	65269.56	0.00	0.00	-14.02	95086.45
18604	2024.09.30 01:35	sell	9303	0.21	65203.61	0.00	0.00
18605	2024.09.30 01:48	buy	9304	0.10	64810.36	0.00	0.00
18606	2024.09.30 19:36	sell	9305	0.10	63499.03	0.00	0.00
18607	2024.10.01 00:00	close	9303	0.21	63769.11	0.00	0.00	301.25	95387.7
18608	2024.10.01 15:43	buy	9306	0.10	63639.99	0.00	0.00
18609	2024.10.01 16:41	buy	9307	0.05	62673.72	0.00	0.00
18610	2024.10.01 17:02	close	9307	0.05	62990.35	0.00	0.00	15.83	95403.53
18611	2024.10.01 17:07	buy	9308	0.10	62667.44	0.00	0.00
18612	2024.10.01 17:23	close	9308	0.10	62982.32	0.00	0.00	31.49	95435.02
18613	2024.10.01 17:28	buy	9309	0.10	62663.87	0.00	0.00
18614	2024.10.02 00:52	buy	9310	0.10	61060.44	0.00	0.00
18615	2024.10.02 02:38	sell	9311	0.10	60942.15	0.00	0.00
18616	2024.10.02 09:30	close	9305	0.10	61604.31	0.00	0.00	189.47	95624.49
18617	2024.10.02 22:31	sell	9312	0.50	60273.20	0.00	0.00
18618	2024.10.02 22:31	sell	9313	0.50	60273.20	0.00	0.00
18619	2024.10.02 22:36	close	9313	0.50	60155.70	0.00	0.00	58.75	95683.24
18620	2024.10.02 22:36	close	9312	0.50	60155.70	0.00	0.00	58.75	95741.99
18621	2024.10.02 22:45	sell	9314	0.50	59978.26	0.00	0.00
18622	2024.10.02 22:45	sell	9315	0.50	59978.26	0.00	0.00
18623	2024.10.02 22:55	close	9315	0.50	60232.11	0.00	0.00	-126.92	95615.07
18624	2024.10.02 22:55	close	9314	0.50	60232.11	0.00	0.00	-126.92	95488.15
18625	2024.10.02 23:00	sell	9316	0.50	60230.70	0.00	0.00
18626	2024.10.02 23:00	sell	9317	0.50	60230.70	0.00	0.00
18627	2024.10.02 23:10	close	9317	0.50	60423.59	0.00	0.00	-96.44	95391.71
18628	2024.10.02 23:10	close	9316	0.50	60423.59	0.00	0.00	-96.44	95295.27
18629	2024.10.02 23:25	sell	9318	0.50	60170.37	0.00	0.00
18630	2024.10.02 23:25	sell	9319	0.50	60170.37	0.00	0.00
18631	2024.10.02 23:32	close	9319	0.50	60415.02	0.00	0.00	-122.32	95172.95
18632	2024.10.02 23:32	close	9318	0.50	60415.02	0.00	0.00	-122.32	95050.63
18633	2024.10.03 11:35	sell	9320	0.50	60263.56	0.00	0.00
18634	2024.10.03 11:35	sell	9321	0.50	60263.56	0.00	0.00
18635	2024.10.03 11:40	close	9321	0.50	60323.71	0.00	0.00	-30.08	95020.55
18636	2024.10.03 11:40	close	9320	0.50	60323.71	0.00	0.00	-30.08	94990.47
18637	2024.10.03 11:52	buy	9322	0.11	60141.08	0.00	0.00
18638	2024.10.03 11:52	sell	9323	0.50	60141.07	0.00	0.00
18639	2024.10.03 11:52	sell	9324	0.50	60141.07	0.00	0.00
18640	2024.10.03 12:00	close	9324	0.50	60266.49	0.00	0.00	-62.71	94927.76
18641	2024.10.03 12:00	close	9323	0.50	60266.49	0.00	0.00	-62.71	94865.05
18642	2024.10.03 12:05	sell	9325	0.61	60203.75	0.00	0.00
18643	2024.10.03 12:05	sell	9326	0.61	60203.75	0.00	0.00
18644	2024.10.03 12:15	close	9326	0.61	60325.75	0.00	0.00	-74.42	94790.63
18645	2024.10.03 12:15	close	9325	0.61	60325.75	0.00	0.00	-74.42	94716.21
18646	2024.10.03 12:18	close	9322	0.11	60447.66	0.00	0.00	33.72	94749.93
18647	2024.10.03 16:11	sell	9327	0.50	60264.59	0.00	0.00
18648	2024.10.03 16:11	sell	9328	0.50	60264.59	0.00	0.00
18649	2024.10.03 16:25	close	9328	0.50	60399.18	0.00	0.00	-67.3	94682.63
18650	2024.10.03 16:25	close	9327	0.50	60399.18	0.00	0.00	-67.3	94615.33
18651	2024.10.03 16:40	sell	9329	0.50	60091.43	0.00	0.00
18652	2024.10.03 16:40	sell	9330	0.50	60091.43	0.00	0.00
18653	2024.10.03 17:00	close	9330	0.50	60437.38	0.00	0.00	-172.97	94442.36
18654	2024.10.03 17:00	close	9329	0.50	60437.38	0.00	0.00	-172.97	94269.39
18655	2024.10.03 17:30	sell	9331	0.50	60185.43	0.00	0.00
18656	2024.10.03 17:30	sell	9332	0.50	60185.43	0.00	0.00
18657	2024.10.03 17:35	close	9332	0.50	60432.64	0.00	0.00	-123.61	94145.78
18658	2024.10.03 17:35	close	9331	0.50	60432.64	0.00	0.00	-123.61	94022.17
18659	2024.10.03 17:51	sell	9333	0.50	60376.35	0.00	0.00
18660	2024.10.03 17:51	sell	9334	0.50	60376.35	0.00	0.00
18661	2024.10.03 18:25	close	9334	0.50	60258.83	0.00	0.00	58.76	94080.93
18662	2024.10.03 18:25	close	9333	0.50	60258.83	0.00	0.00	58.76	94139.69
18663	2024.10.03 18:30	sell	9335	0.50	60074.24	0.00	0.00
18664	2024.10.03 18:30	sell	9336	0.50	60074.24	0.00	0.00
18665	2024.10.03 18:50	close	9336	0.50	60423.11	0.00	0.00	-174.44	93965.25
18666	2024.10.03 18:50	close	9335	0.50	60423.11	0.00	0.00	-174.44	93790.81
18667	2024.10.03 19:30	sell	9337	0.50	60109.30	0.00	0.00
18668	2024.10.03 19:30	sell	9338	0.50	60109.30	0.00	0.00
18669	2024.10.03 20:16	close	9338	0.50	60372.32	0.00	0.00	-131.51	93659.3
18670	2024.10.03 20:16	close	9337	0.50	60372.32	0.00	0.00	-131.51	93527.79
18671	2024.10.04 16:00	close	9311	0.10	61931.49	0.00	0.00	-98.93	93428.86
18672	2024.10.04 17:11	sell	9339	0.22	61121.60	0.00	0.00
18673	2024.10.04 18:56	close	9339	0.22	61800.96	0.00	0.00	-149.46	93279.4
18674	2024.10.05 02:07	sell	9340	0.10	62020.19	0.00	0.00
18675	2024.10.07 03:38	close	9309	0.10	63005.15	0.00	0.00	34.13	93313.53
18676	2024.10.07 14:07	buy	9341	0.10	62653.12	0.00	0.00
18677	2024.10.07 14:57	close	9341	0.10	62974.56	0.00	0.00	32.14	93345.67
18678	2024.10.07 17:06	sell	9342	0.10	63613.36	0.00	0.00
18679	2024.10.07 17:18	close	9306	0.10	64013.25	0.00	0.00	37.33	93383
18680	2024.10.07 20:29	buy	9343	0.21	63605.54	0.00	0.00
18681	2024.10.07 21:35	close	9342	0.10	63276.03	0.00	0.00	33.73	93416.73
18682	2024.10.08 01:56	buy	9344	0.10	62626.89	0.00	0.00
18683	2024.10.08 16:58	close	9344	0.10	62962.02	0.00	0.00	33.51	93450.24
18684	2024.10.08 17:26	buy	9345	0.21	62500.68	0.00	0.00
18685	2024.10.09 22:16	sell	9346	0.72	61066.33	0.00	0.00
18686	2024.10.09 22:16	sell	9347	0.72	61066.33	0.00	0.00
18687	2024.10.10 20:07	buy	9348	0.10	60140.02	0.00	0.00
18688	2024.10.11 04:53	close	9348	0.10	60460.05	0.00	0.00	32	93482.24
18689	2024.10.11 16:35	close	9347	0.72	61624.14	0.00	0.00	-401.62	93080.62
18690	2024.10.11 16:35	close	9346	0.72	61624.14	0.00	0.00	-401.62	92679
18691	2024.10.11 16:40	sell	9349	0.72	61436.78	0.00	0.00
18692	2024.10.11 16:40	sell	9350	0.72	61436.78	0.00	0.00
18693	2024.10.11 16:51	close	9350	0.72	61624.45	0.00	0.00	-135.12	92543.88
18694	2024.10.11 16:51	close	9349	0.72	61624.45	0.00	0.00	-135.12	92408.76
18695	2024.10.14 16:46	close	9304	0.10	65190.90	0.00	0.00	38.05	92446.81
18696	2024.10.15 10:40	sell	9351	0.10	65811.34	0.00	0.00
18697	2024.10.15 14:12	close	9351	0.10	65475.32	0.00	0.00	33.6	92480.41
18698	2024.10.15 15:34	sell	9352	0.10	65738.50	0.00	0.00
18699	2024.10.15 17:45	close	9352	0.10	65409.72	0.00	0.00	32.88	92513.29
18700	2024.10.15 18:07	buy	9353	0.10	64809.93	0.00	0.00
18701	2024.10.15 18:11	close	9353	0.10	65159.40	0.00	0.00	34.95	92548.24
18702	2024.10.16 06:54	buy	9354	0.21	67103.61	0.00	0.00
18703	2024.10.16 09:35	close	9300	0.20	67048.03	0.00	0.00	238.22	92786.46
18704	2024.10.16 09:35	close	9343	0.21	67048.03	0.00	0.00	722.92	93509.38
18705	2024.10.16 09:35	close	9345	0.21	67048.03	0.00	0.00	954.94	94464.32
18706	2024.10.16 09:35	close	9310	0.10	67048.03	0.00	0.00	598.76	95063.08
18707	2024.10.16 09:36	close	9354	0.21	67117.13	0.00	0.00	2.84	95065.92
18708	2024.10.16 10:00	close	9340	0.10	66978.21	0.00	0.00	-495.8	94570.12
18709	2024.10.16 10:14	buy	9355	0.10	66772.98	0.00	0.00
18710	2024.10.16 10:18	close	9355	0.10	66841.85	0.00	0.00	6.89	94577.01
18711	2024.10.16 10:48	buy	9356	0.10	66841.18	0.00	0.00
18712	2024.10.16 10:53	close	9356	0.10	66909.09	0.00	0.00	6.79	94583.8
18713	2024.10.16 11:25	buy	9357	0.20	67116.30	0.00	0.00
18714	2024.10.16 16:40	close	9357	0.20	67342.55	0.00	0.00	45.25	94629.05
18715	2024.10.16 16:44	buy	9358	0.10	67137.95	0.00	0.00
18716	2024.10.16 16:45	close	9358	0.10	67207.82	0.00	0.00	6.99	94636.04
18717	2024.10.16 16:46	buy	9359	0.10	67139.49	0.00	0.00
18718	2024.10.16 16:46	close	9359	0.10	67208.76	0.00	0.00	6.93	94642.97
18719	2024.10.16 17:02	buy	9360	0.20	67415.95	0.00	0.00
18720	2024.10.16 17:03	close	9360	0.20	67486.05	0.00	0.00	14.02	94656.99
18721	2024.10.16 17:05	buy	9361	0.20	67486.32	0.00	0.00
18722	2024.10.18 22:35	buy	9362	0.20	68656.66	0.00	0.00
18723	2024.10.19 07:07	sell	9363	0.10	68446.47	0.00	0.00
18724	2024.10.19 14:38	close	9363	0.10	68099.25	0.00	0.00	34.72	94691.71
18725	2024.10.20 00:23	sell	9364	0.10	68284.10	0.00	0.00
18726	2024.10.21 15:44	close	9361	0.20	68045.12	0.00	0.00	111.76	94803.47
18727	2024.10.21 15:44	close	9362	0.20	68045.12	0.00	0.00	-122.31	94681.16
18728	2024.10.21 15:44	close	9364	0.10	68045.13	0.00	0.00	23.9	94705.06
18729	2024.10.21 20:06	sell	9365	0.20	67342.00	0.00	0.00
18730	2024.10.23 03:13	buy	9366	0.10	67233.92	0.00	0.00
18731	2024.10.23 03:15	close	9365	0.20	67166.30	0.00	0.00	35.14	94740.2
18732	2024.10.23 03:15	close	9366	0.10	67166.29	0.00	0.00	-6.76	94733.44
18733	2024.10.23 03:22	buy	9367	0.10	67098.81	0.00	0.00
18734	2024.10.23 03:23	sell	9368	0.10	67168.37	0.00	0.00
18735	2024.10.23 05:59	close	9367	0.10	67030.16	0.00	0.00	-6.86	94726.58
18736	2024.10.23 05:59	close	9368	0.10	67030.17	0.00	0.00	13.82	94740.4
18737	2024.10.23 06:04	buy	9369	0.10	67098.04	0.00	0.00
18738	2024.10.23 06:18	sell	9370	0.10	67029.32	0.00	0.00
18739	2024.10.24 04:07	close	9369	0.10	67456.38	0.00	0.00	35.83	94776.23
18740	2024.10.24 12:52	buy	9371	0.10	66730.37	0.00	0.00
18741	2024.10.24 13:32	close	9371	0.10	67067.22	0.00	0.00	33.69	94809.92
18742	2024.10.24 15:55	close	9370	0.10	67542.46	0.00	0.00	-51.31	94758.61
18743	2024.10.24 19:06	buy	9372	0.20	67582.39	0.00	0.00
18744	2024.10.25 10:31	sell	9373	0.20	67330.54	0.00	0.00
18745	2024.10.25 10:39	close	9373	0.20	67398.12	0.00	0.00	-13.52	94745.09
18746	2024.10.25 11:16	sell	9374	0.20	67328.90	0.00	0.00
18747	2024.10.25 11:20	close	9374	0.20	67467.06	0.00	0.00	-27.63	94717.46
18748	2024.10.25 21:00	sell	9375	0.20	66782.53	0.00	0.00
18749	2024.10.25 21:01	buy	9376	0.10	66495.62	0.00	0.00
18750	2024.10.25 21:15	close	9376	0.10	66879.91	0.00	0.00	38.43	94755.89
18751	2024.10.25 21:30	close	9375	0.20	67282.45	0.00	0.00	-99.98	94655.91
18752	2024.10.25 21:45	sell	9377	0.20	67201.32	0.00	0.00
18753	2024.10.25 22:15	buy	9378	0.10	66563.71	0.00	0.00
18754	2024.10.25 22:40	close	9378	0.10	66937.21	0.00	0.00	37.35	94693.26
18755	2024.10.26 23:30	close	9377	0.20	67220.42	0.00	0.00	-3.82	94689.44
18756	2024.10.27 03:31	sell	9379	0.20	66911.40	0.00	0.00
18757	2024.10.27 06:48	close	9379	0.20	67183.34	0.00	0.00	-54.39	94635.05
18758	2024.10.27 09:51	sell	9380	0.20	66984.90	0.00	0.00
18759	2024.10.27 10:05	close	9380	0.20	67135.46	0.00	0.00	-30.11	94604.94
18760	2024.10.27 12:26	sell	9381	0.20	67014.60	0.00	0.00
18761	2024.10.27 15:15	close	9381	0.20	67139.07	0.00	0.00	-24.89	94580.05
18762	2024.10.28 18:00	buy	9382	0.20	68730.83	0.00	0.00
18763	2024.10.28 18:21	close	9372	0.20	68523.02	0.00	0.00	188.13	94768.18
18764	2024.10.29 09:24	buy	9383	0.20	71005.91	0.00	0.00
18765	2024.10.29 22:41	buy	9384	0.20	72665.77	0.00	0.00
18766	2024.10.30 09:05	sell	9385	0.10	72474.13	0.00	0.00
18767	2024.10.30 10:47	close	9385	0.10	72104.87	0.00	0.00	36.93	94805.11
18768	2024.10.30 11:15	sell	9386	0.09	72475.77	0.00	0.00
18769	2024.10.30 14:27	close	9386	0.09	72102.27	0.00	0.00	33.62	94838.73
18770	2024.10.30 17:15	sell	9387	0.09	72313.77	0.00	0.00
18771	2024.10.30 18:14	close	9387	0.09	71945.62	0.00	0.00	33.13	94871.86
18772	2024.10.30 23:03	sell	9388	0.09	72268.97	0.00	0.00
18773	2024.10.30 23:08	close	9388	0.09	71894.99	0.00	0.00	33.66	94905.52
18774	2024.10.30 23:23	sell	9389	0.09	72201.32	0.00	0.00
18775	2024.10.31 16:30	close	9389	0.09	71829.96	0.00	0.00	33.42	94938.94
18776	2024.10.31 16:31	close	9383	0.20	71903.88	0.00	0.00	179.59	95118.53
18777	2024.10.31 16:31	close	9382	0.20	71903.88	0.00	0.00	634.61	95753.14
18778	2024.10.31 18:55	sell	9390	0.19	70525.75	0.00	0.00
18779	2024.10.31 19:20	close	9390	0.19	70687.20	0.00	0.00	-30.68	95722.46
18780	2024.10.31 19:25	sell	9391	0.19	70544.99	0.00	0.00
18781	2024.10.31 20:51	close	9391	0.19	70694.97	0.00	0.00	-28.5	95693.96
18782	2024.10.31 20:56	sell	9392	0.19	70621.51	0.00	0.00
18783	2024.11.01 13:22	close	9392	0.19	69796.66	0.00	0.00	156.72	95850.68
18784	2024.11.01 13:42	sell	9393	0.19	69729.15	0.00	0.00
18785	2024.11.01 17:05	close	9393	0.19	71092.40	0.00	0.00	-259.02	95591.66
18786	2024.11.01 18:41	buy	9394	0.09	69769.13	0.00	0.00
18787	2024.11.01 18:41	sell	9395	0.09	69769.12	0.00	0.00
18788	2024.11.01 19:17	close	9394	0.09	70187.05	0.00	0.00	37.61	95629.27
18789	2024.11.01 20:07	buy	9396	0.09	69768.77	0.00	0.00
18790	2024.11.03 18:11	close	9395	0.09	68475.44	0.00	0.00	116.43	95745.7
18791	2024.11.03 18:13	sell	9397	0.09	68406.25	0.00	0.00
18792	2024.11.04 02:36	buy	9398	0.10	68330.91	0.00	0.00
18793	2024.11.04 03:00	close	9398	0.10	68684.62	0.00	0.00	35.37	95781.07
18794	2024.11.04 09:45	buy	9399	0.10	68687.06	0.00	0.00
18795	2024.11.04 15:05	close	9399	0.10	69053.93	0.00	0.00	36.69	95817.76
18796	2024.11.05 10:58	close	9397	0.09	68980.51	0.00	0.00	-51.68	95766.08
18797	2024.11.05 16:49	close	9396	0.09	70161.56	0.00	0.00	35.35	95801.43
18798	2024.11.05 20:23	buy	9400	0.19	69844.91	0.00	0.00
18799	2024.11.05 21:57	buy	9401	0.09	68756.55	0.00	0.00
18800	2024.11.05 22:02	close	9401	0.09	69164.46	0.00	0.00	36.71	95838.14
18801	2024.11.06 09:00	buy	9402	0.19	74323.85	0.00	0.00
18802	2024.11.06 10:05	close	9400	0.19	72984.05	0.00	0.00	596.44	96434.58
18803	2024.11.07 01:05	buy	9403	0.18	75611.31	0.00	0.00
18804	2024.11.07 17:08	sell	9404	0.09	75046.64	0.00	0.00
18805	2024.11.10 10:44	buy	9405	0.09	78929.66	0.00	0.00
18806	2024.11.10 16:53	close	9403	0.18	79228.93	0.00	0.00	651.17	97085.75
18807	2024.11.10 16:53	close	9402	0.19	79228.93	0.00	0.00	931.97	98017.72
18808	2024.11.10 16:53	close	9384	0.20	79228.93	0.00	0.00	1312.63	99330.35
18809	2024.11.10 16:53	close	9405	0.09	79228.93	0.00	0.00	26.93	99357.28
18810	2024.11.10 16:55	close	9404	0.09	79309.53	0.00	0.00	-383.66	98973.62
18811	2024.11.10 17:00	buy	9406	0.17	79472.37	0.00	0.00
18812	2024.11.10 21:45	close	9406	0.17	79807.61	0.00	0.00	56.99	99030.61
18813	2024.11.10 21:48	buy	9407	0.08	79322.61	0.00	0.00
18814	2024.11.10 21:48	close	9407	0.08	79402.58	0.00	0.00	6.4	99037.01
18815	2024.11.10 22:12	buy	9408	0.08	79400.48	0.00	0.00
18816	2024.11.10 22:13	close	9408	0.08	79481.72	0.00	0.00	6.5	99043.51
18817	2024.11.10 22:15	buy	9409	0.08	79401.79	0.00	0.00
18818	2024.11.10 23:53	close	9409	0.08	79857.20	0.00	0.00	36.43	99079.94
18819	2024.11.10 23:55	buy	9410	0.17	79854.38	0.00	0.00
18820	2024.11.11 07:17	buy	9411	0.17	81263.97	0.00	0.00
18821	2024.11.12 02:15	buy	9412	0.17	87700.53	0.00	0.00
18822	2024.11.12 12:41	buy	9413	0.08	86374.02	0.00	0.00
18823	2024.11.12 12:55	close	9413	0.08	86853.62	0.00	0.00	38.37	99118.31
18824	2024.11.12 14:52	buy	9414	0.07	86377.63	0.00	0.00
18825	2024.11.12 16:52	close	9414	0.07	86828.31	0.00	0.00	31.55	99149.86
18826	2024.11.12 19:35	sell	9415	0.07	87786.70	0.00	0.00
18827	2024.11.12 19:53	close	9415	0.07	87321.85	0.00	0.00	32.54	99182.4
18828	2024.11.12 20:17	sell	9416	0.07	87703.82	0.00	0.00
18829	2024.11.13 01:20	close	9410	0.17	87884.03	0.00	0.00	1365.04	100547.44
18830	2024.11.13 01:20	close	9411	0.17	87884.03	0.00	0.00	1125.41	101672.85
18831	2024.11.13 01:20	close	9412	0.17	87884.03	0.00	0.00	31.2	101704.05
18832	2024.11.13 01:20	close	9416	0.07	87791.39	0.00	0.00	-6.13	101697.92
18833	2024.11.13 01:20	buy	9417	0.03	87791.39	0.00	0.00
18834	2024.11.13 01:21	buy	9418	0.01	87697.83	0.00	0.00
18835	2024.11.13 01:52	close	9418	0.01	88166.60	0.00	0.00	4.69	101702.61
18836	2024.11.13 02:29	close	9417	0.03	88259.71	0.00	0.00	14.05	101716.66
18837	2024.11.13 02:41	buy	9419	0.15	88357.86	0.00	0.00
18838	2024.11.13 06:35	buy	9420	0.07	86963.41	0.00	0.00
18839	2024.11.13 07:16	close	9420	0.07	87442.22	0.00	0.00	33.52	101750.18
18840	2024.11.13 07:37	buy	9421	0.07	86995.33	0.00	0.00
18841	2024.11.13 09:40	close	9421	0.07	87482.47	0.00	0.00	34.1	101784.28
18842	2024.11.13 21:05	buy	9422	0.15	92260.92	0.00	0.00
18843	2024.11.13 21:45	buy	9423	0.15	90791.10	0.00	0.00
18844	2024.11.14 05:00	sell	9424	0.07	90247.15	0.00	0.00
18845	2024.11.14 05:05	close	9424	0.07	89790.61	0.00	0.00	31.96	101816.24
18846	2024.11.14 09:53	sell	9425	0.07	90648.00	0.00	0.00
18847	2024.11.14 10:47	close	9419	0.15	90447.75	0.00	0.00	313.48	102129.72
18848	2024.11.14 10:47	close	9422	0.15	90447.75	0.00	0.00	-271.98	101857.74
18849	2024.11.14 10:47	close	9423	0.15	90447.75	0.00	0.00	-51.5	101806.24
18850	2024.11.14 10:47	close	9425	0.07	90447.76	0.00	0.00	14.02	101820.26
18851	2024.11.14 13:21	buy	9426	0.15	90671.79	0.00	0.00
18852	2024.11.14 16:46	buy	9427	0.07	89270.58	0.00	0.00
18853	2024.11.14 17:59	buy	9428	0.03	87850.21	0.00	0.00
18854	2024.11.14 18:20	close	9428	0.03	88308.56	0.00	0.00	13.75	101834.01
18855	2024.11.15 01:15	sell	9429	0.15	87092.31	0.00	0.00
18856	2024.11.15 01:20	close	9429	0.15	87534.31	0.00	0.00	-66.3	101767.71
18857	2024.11.15 01:25	sell	9430	0.15	87090.45	0.00	0.00
18858	2024.11.15 01:31	close	9430	0.15	87268.29	0.00	0.00	-26.68	101741.03
18859	2024.11.15 01:35	sell	9431	0.15	87000.77	0.00	0.00
18860	2024.11.15 01:45	close	9431	0.15	87329.52	0.00	0.00	-49.31	101691.72
18861	2024.11.15 01:52	sell	9432	0.15	87063.67	0.00	0.00
18862	2024.11.15 01:56	close	9432	0.15	87240.50	0.00	0.00	-26.52	101665.2
18863	2024.11.15 06:36	sell	9433	0.15	87506.82	0.00	0.00
18864	2024.11.15 07:05	close	9433	0.15	87598.75	0.00	0.00	-13.79	101651.41
18865	2024.11.15 07:16	sell	9434	0.15	87512.37	0.00	0.00
18866	2024.11.15 07:22	close	9434	0.15	87602.66	0.00	0.00	-13.54	101637.87
18867	2024.11.15 07:45	buy	9435	0.15	87872.86	0.00	0.00
18868	2024.11.15 09:55	sell	9436	0.15	87699.24	0.00	0.00
18869	2024.11.15 10:01	close	9436	0.15	87787.39	0.00	0.00	-13.22	101624.65
18870	2024.11.15 10:06	sell	9437	0.15	87604.95	0.00	0.00
18871	2024.11.15 10:35	close	9437	0.15	87864.30	0.00	0.00	-38.9	101585.75
18872	2024.11.15 11:23	sell	9438	0.07	88943.90	0.00	0.00
18873	2024.11.15 14:02	close	9427	0.07	89755.80	0.00	0.00	33.97	101619.72
18874	2024.11.15 17:07	close	9438	0.07	88462.07	0.00	0.00	33.73	101653.45
18875	2024.11.15 17:10	sell	9439	0.15	88280.64	0.00	0.00
18876	2024.11.15 17:15	close	9439	0.15	88487.02	0.00	0.00	-30.96	101622.49
18877	2024.11.15 17:20	sell	9440	0.15	88305.06	0.00	0.00
18878	2024.11.15 17:50	close	9440	0.15	88690.53	0.00	0.00	-57.82	101564.67
18879	2024.11.15 17:55	sell	9441	0.15	88276.96	0.00	0.00
18880	2024.11.15 18:05	close	9441	0.15	88600.40	0.00	0.00	-48.52	101516.15
18881	2024.11.15 18:15	buy	9442	0.15	89238.80	0.00	0.00
18882	2024.11.16 20:17	sell	9443	0.07	91179.82	0.00	0.00
18883	2024.11.16 22:24	close	9443	0.07	90716.18	0.00	0.00	32.45	101548.6
18884	2024.11.17 04:10	sell	9444	0.15	89675.96	0.00	0.00
18885	2024.11.17 04:20	close	9444	0.15	89766.98	0.00	0.00	-13.65	101534.95
18886	2024.11.17 04:35	sell	9445	0.15	89674.26	0.00	0.00
18887	2024.11.17 04:41	close	9445	0.15	89762.90	0.00	0.00	-13.3	101521.65
18888	2024.11.17 10:52	sell	9446	0.07	90819.00	0.00	0.00
18889	2024.11.17 15:39	close	9446	0.07	90329.42	0.00	0.00	34.27	101555.92
18890	2024.11.17 16:28	close	9442	0.15	90240.92	0.00	0.00	150.32	101706.24
18891	2024.11.17 16:28	close	9435	0.15	90240.92	0.00	0.00	355.21	102061.45
18892	2024.11.17 16:30	sell	9447	0.15	90055.10	0.00	0.00
18893	2024.11.17 16:36	close	9447	0.15	90239.92	0.00	0.00	-27.72	102033.73
18894	2024.11.17 20:18	sell	9448	0.15	90147.20	0.00	0.00
18895	2024.11.17 22:06	close	9448	0.15	90151.88	0.00	0.00	-0.7	102033.03
18896	2024.11.17 22:18	sell	9449	0.15	90061.48	0.00	0.00
18897	2024.11.18 03:05	close	9449	0.15	90048.87	0.00	0.00	1.89	102034.92
18898	2024.11.18 13:50	sell	9450	0.15	90167.17	0.00	0.00
18899	2024.11.18 14:00	close	9450	0.15	90349.47	0.00	0.00	-27.35	102007.57
18900	2024.11.18 14:10	sell	9451	0.15	90162.19	0.00	0.00
18901	2024.11.18 14:15	close	9451	0.15	90346.68	0.00	0.00	-27.67	101979.9
18902	2024.11.18 15:05	sell	9452	0.15	89959.37	0.00	0.00
18903	2024.11.18 16:16	close	9452	0.15	90258.93	0.00	0.00	-44.93	101934.97
18904	2024.11.18 16:55	sell	9453	0.15	90100.99	0.00	0.00
18905	2024.11.18 17:00	close	9453	0.15	90352.32	0.00	0.00	-37.7	101897.27
18906	2024.11.18 17:39	close	9426	0.15	91662.75	0.00	0.00	148.64	102045.91
18907	2024.11.18 17:40	buy	9454	0.15	91755.71	0.00	0.00
18908	2024.11.18 21:15	sell	9455	0.15	90001.12	0.00	0.00
18909	2024.11.18 21:40	close	9455	0.15	90190.58	0.00	0.00	-28.42	102017.49
18910	2024.11.19 01:29	buy	9456	0.07	90338.52	0.00	0.00
18911	2024.11.19 02:38	close	9456	0.07	90809.22	0.00	0.00	32.95	102050.44
18912	2024.11.19 23:04	close	9454	0.15	92745.41	0.00	0.00	148.46	102198.9
18913	2024.11.19 23:18	buy	9457	0.07	92166.46	0.00	0.00
18914	2024.11.20 09:19	close	9457	0.07	92721.06	0.00	0.00	38.82	102237.72
18915	2024.11.20 13:16	buy	9458	0.14	93002.76	0.00	0.00
18916	2024.11.20 18:54	close	9458	0.14	94013.10	0.00	0.00	141.45	102379.17
18917	2024.11.20 18:55	buy	9459	0.14	94013.81	0.00	0.00
18918	2024.11.21 09:52	buy	9460	0.14	96966.93	0.00	0.00
18919	2024.11.21 16:39	close	9459	0.14	96654.74	0.00	0.00	369.73	102748.9
18920	2024.11.22 08:27	buy	9461	0.14	98837.39	0.00	0.00
18921	2024.11.22 13:02	close	9460	0.14	98325.00	0.00	0.00	190.13	102939.03
18922	2024.11.22 16:50	buy	9462	0.07	97306.76	0.00	0.00
18923	2024.11.22 17:06	close	9462	0.07	97797.49	0.00	0.00	34.35	102973.38
18924	2024.11.24 14:00	buy	9463	0.07	97348.77	0.00	0.00
18925	2024.11.24 14:00	sell	9464	0.07	97348.76	0.00	0.00
18926	2024.11.25 00:54	close	9463	0.07	97909.28	0.00	0.00	39.24	103012.62
18927	2024.11.25 00:57	close	9464	0.07	98008.39	0.00	0.00	-46.17	102966.45
18928	2024.11.25 03:24	sell	9465	0.14	97012.14	0.00	0.00
18929	2024.11.25 06:02	close	9465	0.14	98019.91	0.00	0.00	-141.09	102825.36
18930	2024.11.25 15:04	sell	9466	0.14	97896.20	0.00	0.00
18931	2024.11.25 15:19	buy	9467	0.07	97301.21	0.00	0.00
18932	2024.11.25 15:42	close	9467	0.07	97797.16	0.00	0.00	34.72	102860.08
18933	2024.11.25 16:22	buy	9468	0.07	97307.19	0.00	0.00
18934	2024.11.25 16:52	buy	9469	0.03	95843.42	0.00	0.00
18935	2024.11.25 17:49	close	9469	0.03	96387.17	0.00	0.00	16.31	102876.39
18936	2024.11.25 22:32	sell	9470	0.14	95243.62	0.00	0.00
18937	2024.11.26 08:25	close	9466	0.14	94880.21	0.00	0.00	422.24	103298.63
18938	2024.11.26 15:17	sell	9471	0.14	92650.56	0.00	0.00
18939	2024.11.26 17:03	close	9470	0.14	93552.74	0.00	0.00	236.72	103535.35
18940	2024.11.27 17:57	close	9471	0.14	95789.15	0.00	0.00	-439.4	103095.95
18941	2024.11.28 05:17	buy	9472	0.07	95509.57	0.00	0.00
18942	2024.11.28 05:20	sell	9473	0.07	95412.47	0.00	0.00
18943	2024.11.28 05:54	close	9473	0.07	95595.71	0.00	0.00	-12.83	103083.12
18944	2024.11.28 08:11	sell	9474	0.14	95215.61	0.00	0.00
18945	2024.11.28 08:30	close	9474	0.14	95406.21	0.00	0.00	-26.68	103056.44
18946	2024.11.28 09:53	sell	9475	0.14	95312.01	0.00	0.00
18947	2024.11.28 10:02	close	9475	0.14	95408.21	0.00	0.00	-13.47	103042.97
18948	2024.11.28 10:05	sell	9476	0.14	95312.77	0.00	0.00
18949	2024.11.28 10:21	close	9476	0.14	95407.42	0.00	0.00	-13.25	103029.72
18950	2024.11.28 11:13	sell	9477	0.14	95209.70	0.00	0.00
18951	2024.11.28 11:18	close	9477	0.14	95307.44	0.00	0.00	-13.68	103016.04
18952	2024.11.28 11:24	sell	9478	0.14	95208.20	0.00	0.00
18953	2024.11.28 11:26	close	9478	0.14	95305.62	0.00	0.00	-13.64	103002.4
18954	2024.11.28 11:33	sell	9479	0.14	95210.34	0.00	0.00
18955	2024.11.28 11:39	close	9479	0.14	95308.00	0.00	0.00	-13.67	102988.73
18956	2024.11.28 11:57	sell	9480	0.14	95116.79	0.00	0.00
18957	2024.11.28 13:46	close	9480	0.14	95308.11	0.00	0.00	-26.78	102961.95
18958	2024.11.28 15:06	sell	9481	0.14	95141.02	0.00	0.00
18959	2024.11.28 15:16	close	9481	0.14	95239.07	0.00	0.00	-13.73	102948.22
18960	2024.11.28 15:55	sell	9482	0.07	95726.45	0.00	0.00
18961	2024.11.28 16:08	close	9472	0.07	96024.25	0.00	0.00	36.03	102984.25
18962	2024.11.28 17:18	close	9482	0.07	95245.83	0.00	0.00	33.64	103017.89
18963	2024.11.28 17:31	buy	9483	0.14	95345.32	0.00	0.00
18964	2024.11.28 17:51	sell	9484	0.14	94962.70	0.00	0.00
18965	2024.11.28 18:11	close	9484	0.14	95136.03	0.00	0.00	-24.27	102993.62
18966	2024.11.28 18:38	sell	9485	0.14	95040.57	0.00	0.00
18967	2024.11.28 18:40	close	9485	0.14	95135.93	0.00	0.00	-13.35	102980.27
18968	2024.11.28 18:52	sell	9486	0.14	94942.07	0.00	0.00
18969	2024.11.28 19:08	close	9486	0.14	95137.25	0.00	0.00	-27.33	102952.94
18970	2024.11.28 19:14	sell	9487	0.14	95041.69	0.00	0.00
18971	2024.11.28 19:17	close	9487	0.14	95137.30	0.00	0.00	-13.39	102939.55
18972	2024.11.28 19:20	sell	9488	0.14	95041.95	0.00	0.00
18973	2024.11.28 19:30	close	9488	0.14	95234.97	0.00	0.00	-27.02	102912.53
18974	2024.11.28 19:39	sell	9489	0.14	95042.46	0.00	0.00
18975	2024.11.28 20:41	close	9489	0.14	95140.39	0.00	0.00	-13.71	102898.82
18976	2024.11.28 22:20	sell	9490	0.14	94949.65	0.00	0.00
18977	2024.11.28 23:19	close	9490	0.14	95047.16	0.00	0.00	-13.65	102885.17
18978	2024.11.28 23:34	sell	9491	0.14	94950.97	0.00	0.00
18979	2024.11.28 23:38	close	9491	0.14	95047.11	0.00	0.00	-13.46	102871.71
18980	2024.11.29 00:44	sell	9492	0.07	95528.59	0.00	0.00
18981	2024.11.29 16:52	close	9468	0.07	97892.80	0.00	0.00	40.99	102912.7
18982	2024.11.29 19:12	buy	9493	0.14	97283.99	0.00	0.00
18983	2024.12.02 10:40	close	9492	0.07	94972.96	0.00	0.00	38.89	102951.59
18984	2024.12.02 10:41	sell	9494	0.14	95069.16	0.00	0.00
18985	2024.12.02 16:46	close	9494	0.14	96824.73	0.00	0.00	-245.78	102705.81
18986	2024.12.02 16:47	sell	9495	0.07	96724.71	0.00	0.00
18987	2024.12.02 16:55	close	9495	0.07	96222.46	0.00	0.00	35.16	102740.97
18988	2024.12.02 16:57	sell	9496	0.14	96319.99	0.00	0.00
18989	2024.12.02 17:15	close	9496	0.14	96608.95	0.00	0.00	-40.45	102700.52
18990	2024.12.02 17:16	sell	9497	0.07	96707.66	0.00	0.00
18991	2024.12.02 18:40	close	9497	0.07	96205.85	0.00	0.00	35.13	102735.65
18992	2024.12.02 18:41	sell	9498	0.14	96109.03	0.00	0.00
18993	2024.12.04 03:35	close	9498	0.14	96498.25	0.00	0.00	-54.49	102681.16
18994	2024.12.04 04:14	sell	9499	0.14	95405.06	0.00	0.00
18995	2024.12.04 07:24	close	9499	0.14	96322.39	0.00	0.00	-128.43	102552.73
18996	2024.12.04 13:40	close	9483	0.14	96412.89	0.00	0.00	149.46	102702.19
18997	2024.12.04 14:11	sell	9500	0.14	96112.70	0.00	0.00
18998	2024.12.04 14:18	buy	9501	0.07	95816.76	0.00	0.00
18999	2024.12.04 16:35	close	9500	0.14	96304.85	0.00	0.00	-26.9	102675.29
19000	2024.12.04 16:35	close	9501	0.07	96304.84	0.00	0.00	34.17	102709.46
19001	2024.12.04 17:00	buy	9502	0.07	95797.33	0.00	0.00
19002	2024.12.04 17:00	sell	9503	0.07	95797.32	0.00	0.00
19003	2024.12.04 17:10	close	9503	0.07	96252.88	0.00	0.00	-31.89	102677.57
19004	2024.12.04 17:10	close	9502	0.07	96353.27	0.00	0.00	38.92	102716.49
19005	2024.12.04 17:15	sell	9504	0.14	96059.68	0.00	0.00
19006	2024.12.04 17:56	buy	9505	0.07	95765.71	0.00	0.00
19007	2024.12.04 20:56	close	9504	0.14	96237.42	0.00	0.00	-24.88	102691.61
19008	2024.12.04 21:05	close	9505	0.07	96333.99	0.00	0.00	39.78	102731.39
19009	2024.12.04 21:05	sell	9506	0.07	96333.99	0.00	0.00
19010	2024.12.04 21:08	sell	9507	0.03	96430.85	0.00	0.00
19011	2024.12.05 08:11	buy	9508	0.14	102125.45	0.00	0.00
19012	2024.12.06 00:28	close	9507	0.03	95891.12	0.00	0.00	16.19	102747.58
19013	2024.12.06 00:28	close	9506	0.07	95787.05	0.00	0.00	38.29	102785.87
19014	2024.12.06 00:30	sell	9509	0.14	94363.70	0.00	0.00
19015	2024.12.06 01:30	close	9509	0.14	97360.22	0.00	0.00	-419.51	102366.36
19016	2024.12.06 01:35	sell	9510	0.14	96863.75	0.00	0.00
19017	2024.12.06 02:45	close	9510	0.14	97474.09	0.00	0.00	-85.45	102280.91
19018	2024.12.06 03:05	sell	9511	0.14	97272.36	0.00	0.00
19019	2024.12.06 03:10	close	9511	0.14	97373.51	0.00	0.00	-14.16	102266.75
19020	2024.12.06 03:37	close	9493	0.14	98265.80	0.00	0.00	137.45	102404.2
19021	2024.12.06 05:28	sell	9512	0.14	97273.15	0.00	0.00
19022	2024.12.06 05:30	close	9512	0.14	97370.99	0.00	0.00	-13.7	102390.5
19023	2024.12.07 00:34	buy	9513	0.14	100500.50	0.00	0.00
19024	2024.12.07 01:11	close	9461	0.14	100404.36	0.00	0.00	219.38	102609.88
19025	2024.12.07 01:24	sell	9514	0.14	99486.86	0.00	0.00
19026	2024.12.09 05:48	buy	9515	0.06	98913.62	0.00	0.00
19027	2024.12.09 07:03	close	9515	0.06	99497.66	0.00	0.00	35.04	102644.92
19028	2024.12.10 00:48	sell	9516	0.13	96956.30	0.00	0.00
19029	2024.12.10 14:37	buy	9517	0.06	97156.72	0.00	0.00
19030	2024.12.10 15:12	close	9517	0.06	97653.37	0.00	0.00	29.8	102674.72
19031	2024.12.10 16:39	buy	9518	0.07	97271.19	0.00	0.00
19032	2024.12.10 16:44	close	9518	0.07	97796.25	0.00	0.00	36.75	102711.47
19033	2024.12.10 17:25	buy	9519	0.07	97283.57	0.00	0.00
19034	2024.12.10 17:54	buy	9520	0.03	95754.00	0.00	0.00
19035	2024.12.10 18:56	close	9520	0.03	96278.84	0.00	0.00	15.75	102727.22
19036	2024.12.10 19:01	buy	9521	0.07	95764.14	0.00	0.00
19037	2024.12.10 22:22	close	9521	0.07	96252.71	0.00	0.00	34.2	102761.42
19038	2024.12.11 10:11	close	9519	0.07	97864.04	0.00	0.00	40.63	102802.05
19039	2024.12.11 15:30	close	9516	0.13	98469.61	0.00	0.00	-196.73	102605.32
19040	2024.12.16 04:31	buy	9522	0.14	104647.91	0.00	0.00
19041	2024.12.16 21:05	buy	9523	0.14	106559.80	0.00	0.00
19042	2024.12.17 08:56	sell	9524	0.07	106579.10	0.00	0.00
19043	2024.12.17 17:24	close	9524	0.07	106016.88	0.00	0.00	39.36	102644.68
19044	2024.12.18 09:32	sell	9525	0.13	104040.22	0.00	0.00
19045	2024.12.18 09:56	close	9525	0.13	104251.82	0.00	0.00	-27.51	102617.17
19046	2024.12.18 10:20	sell	9526	0.13	103928.80	0.00	0.00
19047	2024.12.18 11:21	close	9526	0.13	104248.18	0.00	0.00	-41.52	102575.65
19048	2024.12.18 11:37	sell	9527	0.13	104142.06	0.00	0.00
19049	2024.12.18 12:38	close	9527	0.13	104260.72	0.00	0.00	-15.43	102560.22
19050	2024.12.18 19:18	sell	9528	0.13	104313.65	0.00	0.00
19051	2024.12.18 19:30	close	9528	0.13	104415.07	0.00	0.00	-13.18	102547.04
19052	2024.12.18 20:40	sell	9529	0.13	104305.38	0.00	0.00
19053	2024.12.18 20:57	close	9529	0.13	104521.49	0.00	0.00	-28.09	102518.95
19054	2024.12.19 12:34	sell	9530	0.06	102374.13	0.00	0.00
19055	2024.12.19 14:55	close	9530	0.06	101855.13	0.00	0.00	31.14	102550.09
19056	2024.12.19 19:38	buy	9531	0.06	98899.54	0.00	0.00
19057	2024.12.19 19:54	buy	9532	0.03	97328.91	0.00	0.00
19058	2024.12.19 19:55	sell	9533	0.51	97739.82	0.00	0.00
19059	2024.12.19 19:55	sell	9534	0.51	97739.82	0.00	0.00
19060	2024.12.19 19:55	close	9532	0.03	97843.44	0.00	0.00	15.44	102565.53
19061	2024.12.19 20:00	close	9534	0.51	98601.50	0.00	0.00	-439.46	102126.07
19062	2024.12.19 20:00	close	9533	0.51	98601.50	0.00	0.00	-439.46	101686.61
19063	2024.12.19 20:16	buy	9535	0.07	97401.29	0.00	0.00
19064	2024.12.19 20:20	sell	9536	0.55	97208.43	0.00	0.00
19065	2024.12.19 20:20	sell	9537	0.55	97208.43	0.00	0.00
19066	2024.12.19 20:28	close	9535	0.07	97913.69	0.00	0.00	35.87	101722.48
19067	2024.12.19 20:30	close	9537	0.55	98115.02	0.00	0.00	-498.62	101223.86
19068	2024.12.19 20:30	close	9536	0.55	98115.02	0.00	0.00	-498.62	100725.24
19069	2024.12.19 21:35	sell	9538	0.48	97492.85	0.00	0.00
19070	2024.12.19 21:35	sell	9539	0.48	97492.85	0.00	0.00
19071	2024.12.19 22:47	buy	9540	0.14	97093.70	0.00	0.00
19072	2024.12.20 00:56	close	9539	0.48	98159.22	0.00	0.00	-319.86	100405.38
19073	2024.12.20 00:56	close	9538	0.48	98159.22	0.00	0.00	-319.86	100085.52
19074	2024.12.20 01:05	sell	9541	0.62	97764.07	0.00	0.00
19075	2024.12.20 01:05	sell	9542	0.62	97764.07	0.00	0.00
19076	2024.12.20 01:45	close	9542	0.62	97960.16	0.00	0.00	-121.58	99963.94
19077	2024.12.20 01:45	close	9541	0.62	97960.16	0.00	0.00	-121.58	99842.36
19078	2024.12.20 01:50	sell	9543	0.62	97759.74	0.00	0.00
19079	2024.12.20 01:50	sell	9544	0.62	97759.74	0.00	0.00
19080	2024.12.20 09:10	close	9544	0.62	97970.90	0.00	0.00	-130.92	99711.44
19081	2024.12.20 09:10	close	9543	0.62	97970.90	0.00	0.00	-130.92	99580.52
19082	2024.12.20 09:16	sell	9545	0.62	97868.75	0.00	0.00
19083	2024.12.20 09:16	sell	9546	0.62	97868.75	0.00	0.00
19084	2024.12.20 09:36	close	9546	0.62	97880.86	0.00	0.00	-7.51	99573.01
19085	2024.12.20 09:36	close	9545	0.62	97880.86	0.00	0.00	-7.51	99565.5
19086	2024.12.20 09:40	sell	9547	0.62	97878.76	0.00	0.00
19087	2024.12.20 09:40	sell	9548	0.62	97878.76	0.00	0.00
19088	2024.12.20 13:25	close	9514	0.14	93183.35	0.00	0.00	882.49	100447.99
19089	2024.12.20 13:25	close	9513	0.14	93183.34	0.00	0.00	-1024.4	99423.59
19090	2024.12.20 13:25	close	9522	0.14	93183.34	0.00	0.00	-1605.04	97818.55
19091	2024.12.20 13:25	close	9523	0.14	93183.34	0.00	0.00	-1872.7	95945.85
19092	2024.12.20 13:25	close	9508	0.14	93183.34	0.00	0.00	-1251.9	94693.95
19093	2024.12.20 13:25	close	9531	0.06	93183.34	0.00	0.00	-342.97	94350.98
19094	2024.12.20 13:25	close	9548	0.62	93183.35	0.00	0.00	2911.15	97262.13
19095	2024.12.20 13:25	close	9547	0.62	93183.35	0.00	0.00	2911.15	100173.28
19096	2024.12.20 13:25	close	9540	0.14	93183.34	0.00	0.00	-547.45	99625.83
19097	2024.12.20 15:04	sell	9549	0.14	94065.82	0.00	0.00
19098	2024.12.20 23:08	buy	9550	0.07	95977.47	0.00	0.00
19099	2024.12.20 23:53	close	9550	0.07	96478.38	0.00	0.00	35.06	99660.89
19100	2024.12.21 14:11	buy	9551	0.07	97607.83	0.00	0.00
19101	2024.12.21 14:22	close	9551	0.07	98113.91	0.00	0.00	35.43	99696.32
19102	2024.12.21 14:32	buy	9552	0.07	97613.81	0.00	0.00
19103	2024.12.21 17:49	sell	9553	0.07	97500.97	0.00	0.00
19104	2024.12.23 03:17	close	9549	0.14	93970.27	0.00	0.00	13.38	99709.7
19105	2024.12.23 03:17	close	9552	0.07	93970.26	0.00	0.00	-255.05	99454.65
19106	2024.12.23 03:17	close	9553	0.07	93970.27	0.00	0.00	247.15	99701.8
19107	2024.12.23 03:37	sell	9554	0.14	94843.78	0.00	0.00
19108	2024.12.23 15:36	buy	9555	0.07	95237.04	0.00	0.00
19109	2024.12.23 16:40	close	9554	0.14	94329.93	0.00	0.00	71.94	99773.74
19110	2024.12.23 16:40	close	9555	0.07	94329.92	0.00	0.00	-63.5	99710.24
19111	2024.12.23 16:40	buy	9556	0.03	94231.71	0.00	0.00
19112	2024.12.23 16:40	sell	9557	0.03	94330.48	0.00	0.00
19113	2024.12.23 16:40	sell	9558	0.03	94330.48	0.00	0.00
19114	2024.12.23 16:40	sell	9559	0.03	94330.48	0.00	0.00
19115	2024.12.23 16:43	close	9556	0.03	94136.53	0.00	0.00	-2.86	99707.38
19116	2024.12.23 16:43	close	9559	0.03	94136.54	0.00	0.00	5.82	99713.2
19117	2024.12.23 16:43	close	9558	0.03	94136.54	0.00	0.00	5.82	99719.02
19118	2024.12.23 16:43	close	9557	0.03	94136.54	0.00	0.00	5.82	99724.84
19119	2024.12.23 16:44	buy	9560	0.01	94232.67	0.00	0.00
19120	2024.12.23 16:45	sell	9561	0.01	94138.15	0.00	0.00
19121	2024.12.23 16:45	sell	9562	0.01	94138.15	0.00	0.00
19122	2024.12.23 16:45	sell	9563	0.14	94138.15	0.00	0.00
19123	2024.12.23 16:46	close	9560	0.01	94041.79	0.00	0.00	-1.91	99722.93
19124	2024.12.23 16:46	close	9563	0.14	94041.80	0.00	0.00	13.49	99736.42
19125	2024.12.23 16:46	close	9562	0.01	94041.80	0.00	0.00	0.96	99737.38
19126	2024.12.23 16:46	close	9561	0.01	94041.80	0.00	0.00	0.96	99738.34
19127	2024.12.23 16:46	buy	9564	0.07	93944.51	0.00	0.00
19128	2024.12.23 16:48	sell	9565	0.07	93848.20	0.00	0.00
19129	2024.12.23 16:48	sell	9566	0.07	93848.20	0.00	0.00
19130	2024.12.23 16:48	sell	9567	0.07	93848.20	0.00	0.00
19131	2024.12.23 16:51	close	9564	0.07	93754.15	0.00	0.00	-13.33	99725.01
19132	2024.12.23 16:51	close	9567	0.07	93754.16	0.00	0.00	6.58	99731.59
19133	2024.12.23 16:51	close	9566	0.07	93754.16	0.00	0.00	6.58	99738.17
19134	2024.12.23 16:51	close	9565	0.07	93754.16	0.00	0.00	6.58	99744.75
19135	2024.12.23 16:52	buy	9568	0.07	93853.30	0.00	0.00
19136	2024.12.23 16:52	sell	9569	0.07	93951.23	0.00	0.00
19137	2024.12.23 16:52	sell	9570	0.07	93951.23	0.00	0.00
19138	2024.12.23 16:52	sell	9571	0.07	93951.23	0.00	0.00
19139	2024.12.23 16:52	close	9568	0.07	93853.04	0.00	0.00	-0.02	99744.73
19140	2024.12.23 16:52	close	9571	0.07	93853.05	0.00	0.00	6.87	99751.6
19141	2024.12.23 16:52	close	9570	0.07	93853.05	0.00	0.00	6.87	99758.47
19142	2024.12.23 16:52	close	9569	0.07	93853.05	0.00	0.00	6.87	99765.34
19143	2024.12.23 16:52	buy	9572	0.03	93750.75	0.00	0.00
19144	2024.12.23 16:53	sell	9573	0.03	93653.77	0.00	0.00
19145	2024.12.23 16:53	sell	9574	0.03	93653.77	0.00	0.00
19146	2024.12.23 16:53	sell	9575	0.03	93653.77	0.00	0.00
19147	2024.12.23 16:58	close	9572	0.03	94248.77	0.00	0.00	14.94	99780.28
19148	2024.12.23 16:58	buy	9576	0.07	94343.90	0.00	0.00
19149	2024.12.23 18:18	buy	9577	0.07	92850.35	0.00	0.00
19150	2024.12.23 18:19	sell	9578	0.05	92946.61	0.00	0.00
19151	2024.12.23 18:46	close	9577	0.07	93338.16	0.00	0.00	34.15	99814.43
19152	2024.12.23 22:16	close	9576	0.07	92392.80	0.00	0.00	-136.58	99677.85
19153	2024.12.23 22:16	close	9575	0.03	92392.81	0.00	0.00	37.83	99715.68
19154	2024.12.23 22:16	close	9574	0.03	92392.81	0.00	0.00	37.83	99753.51
19155	2024.12.23 22:16	close	9573	0.03	92392.81	0.00	0.00	37.83	99791.34
19156	2024.12.23 22:16	close	9578	0.05	92392.81	0.00	0.00	27.69	99819.03
19157	2024.12.23 22:56	sell	9579	0.14	93153.32	0.00	0.00
19158	2024.12.24 06:39	buy	9580	0.07	93963.48	0.00	0.00
19159	2024.12.24 07:24	close	9580	0.07	94449.90	0.00	0.00	34.05	99853.08
19160	2024.12.24 08:57	buy	9581	0.07	93771.93	0.00	0.00
19161	2024.12.24 10:04	close	9581	0.07	94249.64	0.00	0.00	33.44	99886.52
19162	2024.12.24 11:16	buy	9582	0.07	93876.59	0.00	0.00
19163	2024.12.24 15:11	close	9582	0.07	94353.33	0.00	0.00	33.37	99919.89
19164	2024.12.24 15:59	close	9579	0.14	95921.24	0.00	0.00	-387.51	99532.38
19165	2024.12.24 21:30	buy	9583	0.14	98085.71	0.00	0.00
19166	2024.12.24 21:31	sell	9584	0.14	98184.76	0.00	0.00
19167	2024.12.24 21:31	sell	9585	0.14	98184.76	0.00	0.00
19168	2024.12.24 21:38	close	9583	0.14	97988.32	0.00	0.00	-13.63	99518.75
19169	2024.12.24 21:38	close	9585	0.14	97988.33	0.00	0.00	27.5	99546.25
19170	2024.12.24 21:38	close	9584	0.14	97988.33	0.00	0.00	27.5	99573.75
19171	2024.12.24 21:40	buy	9586	0.14	97887.31	0.00	0.00
19172	2024.12.24 21:45	sell	9587	0.14	97986.20	0.00	0.00
19173	2024.12.24 21:45	sell	9588	0.14	97986.20	0.00	0.00
19174	2024.12.24 21:48	close	9586	0.14	97887.14	0.00	0.00	-0.02	99573.73
19175	2024.12.24 21:48	close	9588	0.14	97887.15	0.00	0.00	13.87	99587.6
19176	2024.12.24 21:48	close	9587	0.14	97887.15	0.00	0.00	13.87	99601.47
19177	2024.12.24 21:52	buy	9589	0.14	97784.85	0.00	0.00
19178	2024.12.24 21:55	sell	9590	0.14	97685.85	0.00	0.00
19179	2024.12.24 21:55	sell	9591	0.14	97685.85	0.00	0.00
19180	2024.12.24 21:57	close	9589	0.14	97489.70	0.00	0.00	-41.32	99560.15
19181	2024.12.24 21:57	close	9591	0.14	97489.71	0.00	0.00	27.46	99587.61
19182	2024.12.24 21:57	close	9590	0.14	97489.71	0.00	0.00	27.46	99615.07
19183	2024.12.24 22:02	buy	9592	0.14	97491.06	0.00	0.00
19184	2024.12.24 22:07	sell	9593	0.14	97392.42	0.00	0.00
19185	2024.12.24 22:07	sell	9594	0.14	97392.42	0.00	0.00
19186	2024.12.24 22:57	close	9592	0.14	97202.01	0.00	0.00	-40.47	99574.6
19187	2024.12.24 22:57	close	9594	0.14	97202.02	0.00	0.00	26.66	99601.26
19188	2024.12.24 22:57	close	9593	0.14	97202.02	0.00	0.00	26.66	99627.92
19189	2024.12.24 23:14	buy	9595	0.14	97874.41	0.00	0.00
19190	2024.12.24 23:19	sell	9596	0.14	97973.19	0.00	0.00
19191	2024.12.24 23:19	sell	9597	0.14	97973.19	0.00	0.00
19192	2024.12.25 09:44	close	9597	0.14	97909.21	0.00	0.00	8.96	99636.88
19193	2024.12.25 09:44	close	9596	0.14	97909.21	0.00	0.00	8.96	99645.84
19194	2024.12.25 09:50	sell	9598	0.14	98007.56	0.00	0.00
19195	2024.12.25 09:50	sell	9599	0.14	98007.56	0.00	0.00
19196	2024.12.25 10:07	close	9595	0.14	97806.27	0.00	0.00	-9.54	99636.3
19197	2024.12.25 10:07	close	9599	0.14	97806.28	0.00	0.00	28.18	99664.48
19198	2024.12.25 10:07	close	9598	0.14	97806.28	0.00	0.00	28.18	99692.66
19199	2024.12.25 12:11	buy	9600	0.14	98399.70	0.00	0.00
19200	2024.12.25 12:11	sell	9601	0.14	98499.30	0.00	0.00
19201	2024.12.25 12:11	sell	9602	0.14	98499.30	0.00	0.00
19202	2024.12.25 12:15	close	9602	0.14	98500.99	0.00	0.00	-0.24	99692.42
19203	2024.12.25 12:15	close	9601	0.14	98500.99	0.00	0.00	-0.24	99692.18
19204	2024.12.25 12:55	sell	9603	0.14	98184.72	0.00	0.00
19205	2024.12.25 12:55	sell	9604	0.14	98184.72	0.00	0.00
19206	2024.12.25 13:15	close	9604	0.14	98691.50	0.00	0.00	-70.95	99621.23
19207	2024.12.25 13:15	close	9603	0.14	98691.50	0.00	0.00	-70.95	99550.28
19208	2024.12.25 13:46	sell	9605	0.14	98288.21	0.00	0.00
19209	2024.12.25 13:46	sell	9606	0.14	98288.21	0.00	0.00
19210	2024.12.25 13:53	close	9600	0.14	98079.88	0.00	0.00	-44.77	99505.51
19211	2024.12.25 13:53	close	9606	0.14	98079.89	0.00	0.00	29.16	99534.67
19212	2024.12.25 13:53	close	9605	0.14	98079.89	0.00	0.00	29.16	99563.83
19213	2024.12.25 14:45	buy	9607	0.14	98268.69	0.00	0.00
19214	2024.12.25 14:45	sell	9608	0.14	98168.75	0.00	0.00
19215	2024.12.25 14:45	sell	9609	0.14	98168.75	0.00	0.00
19216	2024.12.25 14:47	close	9607	0.14	97968.15	0.00	0.00	-42.08	99521.75
19217	2024.12.25 14:47	close	9609	0.14	97968.16	0.00	0.00	28.08	99549.83
19218	2024.12.25 14:47	close	9608	0.14	97968.16	0.00	0.00	28.08	99577.91
19219	2024.12.25 15:02	buy	9610	0.14	98168.30	0.00	0.00
19220	2024.12.25 15:06	sell	9611	0.14	98267.69	0.00	0.00
19221	2024.12.25 15:06	sell	9612	0.14	98267.69	0.00	0.00
19222	2024.12.25 15:29	close	9610	0.14	98164.86	0.00	0.00	-0.48	99577.43
19223	2024.12.25 15:29	close	9612	0.14	98164.87	0.00	0.00	14.39	99591.82
19224	2024.12.25 15:29	close	9611	0.14	98164.87	0.00	0.00	14.39	99606.21
19225	2024.12.25 16:02	buy	9613	0.14	98262.93	0.00	0.00
19226	2024.12.25 16:05	sell	9614	0.14	98163.80	0.00	0.00
19227	2024.12.25 16:05	sell	9615	0.14	98163.80	0.00	0.00
19228	2024.12.25 16:20	close	9615	0.14	98567.89	0.00	0.00	-56.57	99549.64
19229	2024.12.25 16:20	close	9614	0.14	98567.89	0.00	0.00	-56.57	99493.07
19230	2024.12.25 17:10	sell	9616	0.14	98360.00	0.00	0.00
19231	2024.12.25 17:10	sell	9617	0.14	98360.00	0.00	0.00
19232	2024.12.25 17:11	close	9613	0.14	98258.30	0.00	0.00	-0.65	99492.42
19233	2024.12.25 17:11	close	9617	0.14	98258.31	0.00	0.00	14.24	99506.66
19234	2024.12.25 17:11	close	9616	0.14	98258.31	0.00	0.00	14.24	99520.9
19235	2024.12.25 18:15	buy	9618	0.14	98264.20	0.00	0.00
19236	2024.12.25 18:19	sell	9619	0.14	98162.93	0.00	0.00
19237	2024.12.25 18:19	sell	9620	0.14	98162.93	0.00	0.00
19238	2024.12.25 19:50	close	9620	0.14	98375.32	0.00	0.00	-29.73	99491.17
19239	2024.12.25 19:50	close	9619	0.14	98375.32	0.00	0.00	-29.73	99461.44
19240	2024.12.25 20:03	sell	9621	0.14	98478.58	0.00	0.00
19241	2024.12.25 20:03	sell	9622	0.14	98478.58	0.00	0.00
19242	2024.12.25 20:17	close	9622	0.14	98682.28	0.00	0.00	-28.52	99432.92
19243	2024.12.25 20:17	close	9621	0.14	98682.28	0.00	0.00	-28.52	99404.4
19244	2024.12.25 23:46	sell	9623	0.14	98374.03	0.00	0.00
19245	2024.12.25 23:46	sell	9624	0.14	98374.03	0.00	0.00
19246	2024.12.25 23:57	close	9624	0.14	98379.89	0.00	0.00	-0.82	99403.58
19247	2024.12.25 23:57	close	9623	0.14	98379.89	0.00	0.00	-0.82	99402.76
19248	2024.12.26 00:00	sell	9625	0.14	98382.77	0.00	0.00
19249	2024.12.26 00:00	sell	9626	0.14	98382.77	0.00	0.00
19250	2024.12.26 00:13	close	9626	0.14	98382.35	0.00	0.00	0.06	99402.82
19251	2024.12.26 00:13	close	9625	0.14	98382.35	0.00	0.00	0.06	99402.88
19252	2024.12.26 00:16	sell	9627	0.14	98481.86	0.00	0.00
19253	2024.12.26 00:16	sell	9628	0.14	98481.86	0.00	0.00
19254	2024.12.26 00:30	close	9628	0.14	98681.97	0.00	0.00	-28.02	99374.86
19255	2024.12.26 00:30	close	9627	0.14	98681.97	0.00	0.00	-28.02	99346.84
19256	2024.12.26 06:38	sell	9629	0.14	98344.95	0.00	0.00
19257	2024.12.26 06:38	sell	9630	0.14	98344.95	0.00	0.00
19258	2024.12.26 06:48	close	9618	0.14	98245.99	0.00	0.00	-2.55	99344.29
19259	2024.12.26 06:48	close	9630	0.14	98246.00	0.00	0.00	13.85	99358.14
19260	2024.12.26 06:48	close	9629	0.14	98246.00	0.00	0.00	13.85	99371.99
19261	2024.12.26 07:03	buy	9631	0.07	98144.62	0.00	0.00
19262	2024.12.26 07:04	sell	9632	0.07	98244.37	0.00	0.00
19263	2024.12.26 07:04	sell	9633	0.07	98244.37	0.00	0.00
19264	2024.12.26 07:05	close	9631	0.07	98143.42	0.00	0.00	-0.08	99371.91
19265	2024.12.26 07:05	close	9633	0.07	98143.43	0.00	0.00	7.07	99378.98
19266	2024.12.26 07:05	close	9632	0.07	98143.43	0.00	0.00	7.07	99386.05
19267	2024.12.26 07:06	buy	9634	0.03	98243.31	0.00	0.00
19268	2024.12.26 07:08	sell	9635	0.03	98142.21	0.00	0.00
19269	2024.12.26 07:08	sell	9636	0.03	98142.21	0.00	0.00
19270	2024.12.26 09:30	close	9634	0.03	97847.51	0.00	0.00	-11.87	99374.18
19271	2024.12.26 09:30	close	9636	0.03	97847.52	0.00	0.00	8.84	99383.02
19272	2024.12.26 09:30	close	9635	0.03	97847.52	0.00	0.00	8.84	99391.86
19273	2024.12.26 09:31	buy	9637	0.07	97747.04	0.00	0.00
19274	2024.12.26 09:40	sell	9638	0.07	97847.20	0.00	0.00
19275	2024.12.26 09:40	sell	9639	0.07	97847.20	0.00	0.00
19276	2024.12.26 09:59	close	9637	0.07	97648.30	0.00	0.00	-6.91	99384.95
19277	2024.12.26 09:59	close	9639	0.07	97648.31	0.00	0.00	13.92	99398.87
19278	2024.12.26 09:59	close	9638	0.07	97648.31	0.00	0.00	13.92	99412.79
19279	2024.12.26 14:25	sell	9640	0.14	95646.92	0.00	0.00
19280	2024.12.26 18:15	close	9640	0.14	96321.77	0.00	0.00	-94.48	99318.31
19281	2024.12.26 18:25	sell	9641	0.14	95925.30	0.00	0.00
19282	2024.12.26 18:47	close	9641	0.14	96224.15	0.00	0.00	-41.84	99276.47
19283	2024.12.26 19:20	sell	9642	0.14	96123.99	0.00	0.00
19284	2024.12.27 02:24	buy	9643	0.07	95383.85	0.00	0.00
19285	2024.12.27 03:38	close	9643	0.07	95878.50	0.00	0.00	34.63	99311.1
19286	2024.12.27 04:07	close	9642	0.14	96074.72	0.00	0.00	6.9	99318
19287	2024.12.27 07:46	buy	9644	0.14	96067.84	0.00	0.00
19288	2024.12.27 08:01	sell	9645	0.14	96167.14	0.00	0.00
19289	2024.12.27 08:01	sell	9646	0.14	96167.14	0.00	0.00
19290	2024.12.27 08:20	close	9644	0.14	95971.91	0.00	0.00	-13.43	99304.57
19291	2024.12.27 08:20	close	9646	0.14	95971.92	0.00	0.00	27.33	99331.9
19292	2024.12.27 08:20	close	9645	0.14	95971.92	0.00	0.00	27.33	99359.23
19293	2024.12.27 09:11	buy	9647	0.14	96069.71	0.00	0.00
19294	2024.12.27 09:15	sell	9648	0.14	95967.11	0.00	0.00
19295	2024.12.27 09:15	sell	9649	0.14	95967.11	0.00	0.00
19296	2024.12.27 09:17	close	9647	0.14	95771.34	0.00	0.00	-41.77	99317.46
19297	2024.12.27 09:17	close	9649	0.14	95771.35	0.00	0.00	27.41	99344.87
19298	2024.12.27 09:17	close	9648	0.14	95771.35	0.00	0.00	27.41	99372.28
19299	2024.12.27 09:17	buy	9650	0.07	95674.76	0.00	0.00
19300	2024.12.27 09:19	sell	9651	0.07	95575.75	0.00	0.00
19301	2024.12.27 09:19	sell	9652	0.07	95575.75	0.00	0.00
19302	2024.12.27 09:19	sell	9653	0.07	95575.75	0.00	0.00
19303	2024.12.27 09:28	close	9650	0.07	95477.92	0.00	0.00	-13.78	99358.5
19304	2024.12.27 09:28	close	9653	0.07	95477.93	0.00	0.00	6.85	99365.35
19305	2024.12.27 09:28	close	9652	0.07	95477.93	0.00	0.00	6.85	99372.2
19306	2024.12.27 09:28	close	9651	0.07	95477.93	0.00	0.00	6.85	99379.05
19307	2024.12.27 09:28	buy	9654	0.07	95381.21	0.00	0.00
19308	2024.12.27 09:33	sell	9655	0.07	95283.00	0.00	0.00
19309	2024.12.27 09:33	sell	9656	0.07	95283.00	0.00	0.00
19310	2024.12.27 09:33	sell	9657	0.14	95283.00	0.00	0.00
19311	2024.12.27 09:37	close	9654	0.07	95186.40	0.00	0.00	-13.64	99365.41
19312	2024.12.27 09:37	close	9657	0.14	95186.41	0.00	0.00	13.52	99378.93
19313	2024.12.27 09:37	close	9656	0.07	95186.41	0.00	0.00	6.76	99385.69
19314	2024.12.27 09:37	close	9655	0.07	95186.41	0.00	0.00	6.76	99392.45
19315	2024.12.27 09:38	buy	9658	0.07	95090.92	0.00	0.00
19316	2024.12.27 09:38	sell	9659	0.07	94989.57	0.00	0.00
19317	2024.12.27 09:38	sell	9660	0.07	94989.57	0.00	0.00
19318	2024.12.27 09:38	sell	9661	0.07	94989.57	0.00	0.00
19319	2024.12.27 09:39	close	9658	0.07	94888.42	0.00	0.00	-14.18	99378.27
19320	2024.12.27 09:39	close	9661	0.07	94888.43	0.00	0.00	7.08	99385.35
19321	2024.12.27 09:39	close	9660	0.07	94888.43	0.00	0.00	7.08	99392.43
19322	2024.12.27 09:39	close	9659	0.07	94888.43	0.00	0.00	7.08	99399.51
19323	2024.12.27 09:39	buy	9662	0.03	94790.84	0.00	0.00
19324	2024.12.27 09:39	sell	9663	0.03	94684.87	0.00	0.00
19325	2024.12.27 09:39	sell	9664	0.03	94684.87	0.00	0.00
19326	2024.12.27 09:39	sell	9665	0.03	94684.87	0.00	0.00
19327	2024.12.27 09:47	close	9662	0.03	95275.28	0.00	0.00	14.53	99414.04
19328	2024.12.27 09:47	buy	9666	0.07	95137.81	0.00	0.00
19329	2024.12.27 10:10	close	9666	0.07	95645.12	0.00	0.00	35.51	99449.55
19330	2024.12.27 10:11	buy	9667	0.07	95744.25	0.00	0.00
19331	2024.12.27 11:05	close	9667	0.07	96238.77	0.00	0.00	34.62	99484.17
19332	2024.12.27 11:05	close	9665	0.03	96238.78	0.00	0.00	-46.62	99437.55
19333	2024.12.27 15:05	buy	9668	0.14	96397.05	0.00	0.00
19334	2024.12.27 15:08	sell	9669	0.08	96299.05	0.00	0.00
19335	2024.12.27 17:17	buy	9670	0.07	94930.47	0.00	0.00
19336	2024.12.27 17:17	sell	9671	0.07	94831.32	0.00	0.00
19337	2024.12.29 00:52	close	9670	0.07	95424.08	0.00	0.00	34.55	99472.1
19338	2024.12.29 03:56	buy	9672	0.07	94612.36	0.00	0.00
19339	2024.12.30 01:21	buy	9673	0.07	93151.48	0.00	0.00
19340	2024.12.30 01:29	sell	9674	0.07	93246.61	0.00	0.00
19341	2024.12.30 16:59	buy	9675	0.03	91693.67	0.00	0.00
19342	2024.12.30 16:59	sell	9676	0.03	91596.50	0.00	0.00
19343	2024.12.30 19:23	close	9675	0.03	92243.29	0.00	0.00	16.49	99488.59
19344	2024.12.31 15:15	close	9672	0.07	95169.01	0.00	0.00	38.97	99527.56
19345	2025.02.24 22:47	close	9668	0.14	92757.04	0.00	0.00	-509.6	99017.96
19346	2025.02.24 22:47	close	9669	0.08	92757.05	0.00	0.00	283.36	99301.32
19347	2025.02.24 22:47	close	9664	0.03	92757.05	0.00	0.00	57.83	99359.15
19348	2025.02.24 22:47	close	9663	0.03	92757.05	0.00	0.00	57.83	99416.98
19349	2025.02.24 22:47	close	9671	0.07	92757.05	0.00	0.00	145.2	99562.18
19350	2025.02.24 22:47	close	9673	0.07	92757.04	0.00	0.00	-27.61	99534.57
19351	2025.02.24 22:47	close	9674	0.07	92757.05	0.00	0.00	34.27	99568.84
19352	2025.02.24 22:47	close	9676	0.03	92757.05	0.00	0.00	-34.82	99534.02
19353	2025.02.25 00:49	buy	9677	0.14	91950.83	0.00	0.00
19354	2025.02.25 00:50	sell	9678	0.14	92044.42	0.00	0.00
19355	2025.02.25 00:50	sell	9679	0.14	92044.42	0.00	0.00
19356	2025.02.25 00:50	sell	9680	0.14	92044.42	0.00	0.00
19357	2025.02.25 01:00	close	9677	0.14	91861.55	0.00	0.00	-12.5	99521.52
19358	2025.02.25 01:00	close	9680	0.14	91861.56	0.00	0.00	25.6	99547.12
19359	2025.02.25 01:00	close	9679	0.14	91861.56	0.00	0.00	25.6	99572.72
19360	2025.02.25 01:00	close	9678	0.14	91861.56	0.00	0.00	25.6	99598.32
19361	2025.02.25 01:00	buy	9681	0.14	91953.77	0.00	0.00
19362	2025.02.25 01:02	sell	9682	0.14	92047.15	0.00	0.00
19363	2025.02.25 01:02	sell	9683	0.14	92047.15	0.00	0.00
19364	2025.02.25 01:02	sell	9684	0.14	92047.15	0.00	0.00
19365	2025.02.25 01:03	close	9681	0.14	91860.36	0.00	0.00	-13.08	99585.24
19366	2025.02.25 01:03	close	9684	0.14	91860.37	0.00	0.00	26.15	99611.39
19367	2025.02.25 01:03	close	9683	0.14	91860.37	0.00	0.00	26.15	99637.54
19368	2025.02.25 01:03	close	9682	0.14	91860.37	0.00	0.00	26.15	99663.69
19369	2025.02.25 01:15	buy	9685	0.15	91866.75	0.00	0.00
19370	2025.02.25 01:18	sell	9686	0.15	91772.57	0.00	0.00
19371	2025.02.25 01:18	sell	9687	0.15	91772.57	0.00	0.00
19372	2025.02.25 01:18	sell	9688	0.15	91772.57	0.00	0.00
19373	2025.02.25 01:18	close	9685	0.15	91679.17	0.00	0.00	-28.14	99635.55
19374	2025.02.25 01:18	close	9688	0.15	91679.18	0.00	0.00	14.01	99649.56
19375	2025.02.25 01:18	close	9687	0.15	91679.18	0.00	0.00	14.01	99663.57
19376	2025.02.25 01:18	close	9686	0.15	91679.18	0.00	0.00	14.01	99677.58
19377	2025.02.25 01:19	buy	9689	0.15	91772.39	0.00	0.00
19378	2025.02.25 01:20	sell	9690	0.15	91678.70	0.00	0.00
19379	2025.02.25 01:20	sell	9691	0.15	91678.70	0.00	0.00
19380	2025.02.25 01:20	sell	9692	0.15	91678.70	0.00	0.00
19381	2025.02.25 06:21	close	9689	0.15	91584.19	0.00	0.00	-28.23	99649.35
19382	2025.02.25 06:21	close	9692	0.15	91584.20	0.00	0.00	14.18	99663.53
19383	2025.02.25 06:21	close	9691	0.15	91584.20	0.00	0.00	14.18	99677.71
19384	2025.02.25 06:21	close	9690	0.15	91584.20	0.00	0.00	14.18	99691.89
19385	2025.02.25 11:13	buy	9693	0.15	88315.79	0.00	0.00
19386	2025.02.25 11:13	sell	9694	0.15	88226.76	0.00	0.00
19387	2025.02.25 11:13	sell	9695	0.15	88226.76	0.00	0.00
19388	2025.02.25 11:13	sell	9696	0.15	88226.76	0.00	0.00
19389	2025.02.25 11:14	close	9693	0.15	88137.84	0.00	0.00	-26.69	99665.2
19390	2025.02.25 11:14	close	9696	0.15	88137.85	0.00	0.00	13.34	99678.54
19391	2025.02.25 11:14	close	9695	0.15	88137.85	0.00	0.00	13.34	99691.88
19392	2025.02.25 11:14	close	9694	0.15	88137.85	0.00	0.00	13.34	99705.22
19393	2025.02.25 11:36	buy	9697	0.15	88106.85	0.00	0.00
19394	2025.02.25 11:36	sell	9698	0.15	88196.38	0.00	0.00
19395	2025.02.25 11:36	sell	9699	0.15	88196.38	0.00	0.00
19396	2025.02.25 11:36	sell	9700	0.15	88196.38	0.00	0.00
19397	2025.02.25 11:37	close	9697	0.15	88106.33	0.00	0.00	-0.08	99705.14
19398	2025.02.25 11:37	close	9700	0.15	88106.34	0.00	0.00	13.51	99718.65
19399	2025.02.25 11:37	close	9699	0.15	88106.34	0.00	0.00	13.51	99732.16
19400	2025.02.25 11:37	close	9698	0.15	88106.34	0.00	0.00	13.51	99745.67
19401	2025.02.25 11:37	buy	9701	0.15	88195.12	0.00	0.00
19402	2025.02.25 11:38	sell	9702	0.15	88285.52	0.00	0.00
19403	2025.02.25 11:38	sell	9703	0.15	88285.52	0.00	0.00
19404	2025.02.25 11:38	sell	9704	0.15	88285.52	0.00	0.00
19405	2025.02.25 14:41	close	9701	0.15	88111.56	0.00	0.00	-12.53	99733.14
19406	2025.02.25 14:41	close	9704	0.15	88111.57	0.00	0.00	26.09	99759.23
19407	2025.02.25 14:41	close	9703	0.15	88111.57	0.00	0.00	26.09	99785.32
19408	2025.02.25 14:41	close	9702	0.15	88111.57	0.00	0.00	26.09	99811.41
19409	2025.02.25 15:52	buy	9705	0.15	87551.14	0.00	0.00
19410	2025.02.25 15:53	sell	9706	0.15	87463.52	0.00	0.00
19411	2025.02.25 15:53	sell	9707	0.15	87463.52	0.00	0.00
19412	2025.02.25 15:53	sell	9708	0.15	87463.52	0.00	0.00
19413	2025.02.25 15:55	close	9705	0.15	87375.62	0.00	0.00	-26.33	99785.08
19414	2025.02.25 15:55	close	9708	0.15	87375.63	0.00	0.00	13.18	99798.26
19415	2025.02.25 15:55	close	9707	0.15	87375.63	0.00	0.00	13.18	99811.44
19416	2025.02.25 15:55	close	9706	0.15	87375.63	0.00	0.00	13.18	99824.62
19417	2025.02.25 15:56	buy	9709	0.15	87463.37	0.00	0.00
19418	2025.02.25 15:57	sell	9710	0.15	87374.91	0.00	0.00
19419	2025.02.25 15:57	sell	9711	0.15	87374.91	0.00	0.00
19420	2025.02.25 15:57	sell	9712	0.15	87374.91	0.00	0.00
19421	2025.02.25 15:58	close	9709	0.15	87286.47	0.00	0.00	-26.53	99798.09
19422	2025.02.25 15:58	close	9712	0.15	87286.48	0.00	0.00	13.26	99811.35
19423	2025.02.25 15:58	close	9711	0.15	87286.48	0.00	0.00	13.26	99824.61
19424	2025.02.25 15:58	close	9710	0.15	87286.48	0.00	0.00	13.26	99837.87
19425	2025.02.25 16:13	buy	9713	0.15	87196.01	0.00	0.00
19426	2025.02.25 16:14	sell	9714	0.15	87108.35	0.00	0.00
19427	2025.02.25 16:14	sell	9715	0.15	87108.35	0.00	0.00
19428	2025.02.25 16:14	sell	9716	0.15	87108.35	0.00	0.00
19429	2025.02.25 16:14	close	9713	0.15	87020.08	0.00	0.00	-26.39	99811.48
19430	2025.02.25 16:14	close	9716	0.15	87020.09	0.00	0.00	13.24	99824.72
19431	2025.02.25 16:14	close	9715	0.15	87020.09	0.00	0.00	13.24	99837.96
19432	2025.02.25 16:14	close	9714	0.15	87020.09	0.00	0.00	13.24	99851.2
19433	2025.02.25 16:39	buy	9717	0.15	86852.97	0.00	0.00
19434	2025.02.25 16:40	sell	9718	0.15	86765.40	0.00	0.00
19435	2025.02.25 16:40	sell	9719	0.15	86765.40	0.00	0.00
19436	2025.02.25 16:40	sell	9720	0.15	86765.40	0.00	0.00
19437	2025.02.25 19:14	close	9717	0.15	86645.04	0.00	0.00	-31.19	99820.01
19438	2025.02.25 19:14	close	9720	0.15	86645.05	0.00	0.00	18.05	99838.06
19439	2025.02.25 19:14	close	9719	0.15	86645.05	0.00	0.00	18.05	99856.11
19440	2025.02.25 19:14	close	9718	0.15	86645.05	0.00	0.00	18.05	99874.16
19441	2025.02.25 19:38	buy	9721	0.15	87086.25	0.00	0.00
19442	2025.02.25 19:38	sell	9722	0.15	87086.24	0.00	0.00
19443	2025.02.26 11:59	buy	9723	0.07	88585.75	0.00	0.00
19444	2025.02.26 11:59	sell	9724	0.07	88494.67	0.00	0.00
19445	2025.02.26 11:59	sell	9725	0.07	88494.67	0.00	0.00
19446	2025.02.26 13:16	close	9722	0.15	87518.02	0.00	0.00	-64.77	99809.39
19447	2025.02.26 13:16	close	9721	0.15	87518.01	0.00	0.00	64.76	99874.15
19448	2025.02.26 13:16	close	9723	0.07	87518.01	0.00	0.00	-74.74	99799.41
19449	2025.02.26 13:16	close	9725	0.07	87518.02	0.00	0.00	68.37	99867.78
19450	2025.02.26 13:16	close	9724	0.07	87518.02	0.00	0.00	68.37	99936.15
19451	2025.02.26 13:16	buy	9726	0.03	87606.00	0.00	0.00
19452	2025.02.26 13:17	sell	9727	0.03	87518.41	0.00	0.00
19453	2025.02.26 13:17	sell	9728	0.03	87518.41	0.00	0.00
19454	2025.02.26 13:17	sell	9729	0.03	87518.41	0.00	0.00
19455	2025.02.26 13:55	close	9726	0.03	87369.35	0.00	0.00	-7.1	99929.05
19456	2025.02.26 13:55	close	9729	0.03	87369.36	0.00	0.00	4.47	99933.52
19457	2025.02.26 13:55	close	9728	0.03	87369.36	0.00	0.00	4.47	99937.99
19458	2025.02.26 13:55	close	9727	0.03	87369.36	0.00	0.00	4.47	99942.46
19459	2025.02.26 15:01	sell	9730	0.15	87866.43	0.00	0.00
19460	2025.02.26 20:41	buy	9731	0.15	83985.48	0.00	0.00
19461	2025.02.26 20:42	close	9730	0.15	83984.69	0.00	0.00	582.26	100524.72
19462	2025.02.26 20:42	close	9731	0.15	83984.68	0.00	0.00	-0.12	100524.6
19463	2025.02.26 20:43	buy	9732	0.15	83984.97	0.00	0.00
19464	2025.02.26 20:44	sell	9733	0.15	84069.80	0.00	0.00
19465	2025.02.26 20:44	sell	9734	0.15	84069.80	0.00	0.00
19466	2025.02.26 20:44	sell	9735	0.15	84069.80	0.00	0.00
19467	2025.02.26 21:03	close	9732	0.15	83983.95	0.00	0.00	-0.15	100524.45
19468	2025.02.26 21:03	close	9735	0.15	83983.96	0.00	0.00	12.88	100537.33
19469	2025.02.26 21:03	close	9734	0.15	83983.96	0.00	0.00	12.88	100550.21
19470	2025.02.26 21:03	close	9733	0.15	83983.96	0.00	0.00	12.88	100563.09
19471	2025.02.26 21:20	sell	9736	0.16	84780.49	0.00	0.00
19472	2025.02.27 14:42	buy	9737	0.08	85499.53	0.00	0.00
19473	2025.02.27 15:38	close	9737	0.08	85935.08	0.00	0.00	34.84	100597.93
19474	2025.02.27 15:52	buy	9738	0.08	85609.74	0.00	0.00
19475	2025.02.27 19:30	close	9736	0.16	83858.82	0.00	0.00	147.47	100745.4
19476	2025.02.27 19:30	close	9738	0.08	83858.81	0.00	0.00	-140.07	100605.33
19477	2025.02.27 21:17	sell	9739	0.16	84097.62	0.00	0.00
19478	2025.02.28 04:21	buy	9740	0.16	80652.75	0.00	0.00
19479	2025.02.28 04:22	close	9739	0.16	80571.01	0.00	0.00	564.26	101169.59
19480	2025.02.28 04:22	close	9740	0.16	80571.00	0.00	0.00	-13.08	101156.51
19481	2025.02.28 04:24	buy	9741	0.16	80652.28	0.00	0.00
19482	2025.02.28 04:25	sell	9742	0.16	80570.81	0.00	0.00
19483	2025.02.28 04:25	sell	9743	0.16	80570.81	0.00	0.00
19484	2025.02.28 04:25	sell	9744	0.17	80570.81	0.00	0.00
19485	2025.02.28 04:25	close	9741	0.16	80489.89	0.00	0.00	-25.98	101130.53
19486	2025.02.28 04:25	close	9744	0.17	80489.90	0.00	0.00	13.75	101144.28
19487	2025.02.28 04:25	close	9743	0.16	80489.90	0.00	0.00	12.95	101157.23
19488	2025.02.28 04:25	close	9742	0.16	80489.90	0.00	0.00	12.95	101170.18
19489	2025.02.28 04:26	buy	9745	0.17	80652.89	0.00	0.00
19490	2025.02.28 04:27	sell	9746	0.17	80570.70	0.00	0.00
19491	2025.02.28 04:27	sell	9747	0.17	80570.70	0.00	0.00
19492	2025.02.28 04:27	sell	9748	0.17	80570.70	0.00	0.00
19493	2025.02.28 04:27	close	9745	0.17	80488.30	0.00	0.00	-27.98	101142.2
19494	2025.02.28 04:27	close	9748	0.17	80488.31	0.00	0.00	14.01	101156.21
19495	2025.02.28 04:27	close	9747	0.17	80488.31	0.00	0.00	14.01	101170.22
19496	2025.02.28 04:27	close	9746	0.17	80488.31	0.00	0.00	14.01	101184.23
19497	2025.02.28 04:44	buy	9749	0.17	80631.60	0.00	0.00
19498	2025.02.28 04:44	sell	9750	0.17	80713.63	0.00	0.00
19499	2025.02.28 04:44	sell	9751	0.17	80713.63	0.00	0.00
19500	2025.02.28 04:44	sell	9752	0.17	80713.63	0.00	0.00
19501	2025.02.28 04:48	close	9749	0.17	80550.85	0.00	0.00	-13.73	101170.5
19502	2025.02.28 04:48	close	9752	0.17	80550.86	0.00	0.00	27.67	101198.17
19503	2025.02.28 04:48	close	9751	0.17	80550.86	0.00	0.00	27.67	101225.84
19504	2025.02.28 04:48	close	9750	0.17	80550.86	0.00	0.00	27.67	101253.51
19505	2025.02.28 04:49	buy	9753	0.17	80632.15	0.00	0.00
19506	2025.02.28 04:49	sell	9754	0.17	80550.11	0.00	0.00
19507	2025.02.28 04:49	sell	9755	0.17	80550.11	0.00	0.00
19508	2025.02.28 04:49	sell	9756	0.17	80550.11	0.00	0.00
19509	2025.02.28 04:49	close	9753	0.17	80468.04	0.00	0.00	-27.9	101225.61
19510	2025.02.28 04:49	close	9756	0.17	80468.05	0.00	0.00	13.95	101239.56
19511	2025.02.28 04:49	close	9755	0.17	80468.05	0.00	0.00	13.95	101253.51
19512	2025.02.28 04:49	close	9754	0.17	80468.05	0.00	0.00	13.95	101267.46
19513	2025.02.28 04:50	buy	9757	0.17	80551.20	0.00	0.00
19514	2025.02.28 04:51	sell	9758	0.17	80470.12	0.00	0.00
19515	2025.02.28 04:51	sell	9759	0.17	80470.12	0.00	0.00
19516	2025.02.28 04:51	sell	9760	0.17	80470.12	0.00	0.00
19517	2025.02.28 04:51	close	9757	0.17	80388.61	0.00	0.00	-27.64	101239.82
19518	2025.02.28 04:51	close	9760	0.17	80388.62	0.00	0.00	13.86	101253.68
19519	2025.02.28 04:51	close	9759	0.17	80388.62	0.00	0.00	13.86	101267.54
19520	2025.02.28 04:51	close	9758	0.17	80388.62	0.00	0.00	13.86	101281.4
19521	2025.02.28 04:52	buy	9761	0.17	80563.30	0.00	0.00
19522	2025.02.28 04:53	sell	9762	0.17	80644.41	0.00	0.00
19523	2025.02.28 04:53	sell	9763	0.17	80644.41	0.00	0.00
19524	2025.02.28 04:53	sell	9764	0.17	80644.41	0.00	0.00
19525	2025.02.28 04:56	close	9761	0.17	80562.76	0.00	0.00	-0.09	101281.31
19526	2025.02.28 04:56	close	9764	0.17	80562.77	0.00	0.00	13.88	101295.19
19527	2025.02.28 04:56	close	9763	0.17	80562.77	0.00	0.00	13.88	101309.07
19528	2025.02.28 04:56	close	9762	0.17	80562.77	0.00	0.00	13.88	101322.95
19529	2025.02.28 04:56	buy	9765	0.17	80644.79	0.00	0.00
19530	2025.02.28 04:56	sell	9766	0.17	80726.77	0.00	0.00
19531	2025.02.28 04:56	sell	9767	0.17	80726.77	0.00	0.00
19532	2025.02.28 04:56	sell	9768	0.17	80726.77	0.00	0.00
19533	2025.02.28 04:57	close	9765	0.17	80564.10	0.00	0.00	-13.72	101309.23
19534	2025.02.28 04:57	close	9768	0.17	80564.11	0.00	0.00	27.65	101336.88
19535	2025.02.28 04:57	close	9767	0.17	80564.11	0.00	0.00	27.65	101364.53
19536	2025.02.28 04:57	close	9766	0.17	80564.11	0.00	0.00	27.65	101392.18
19537	2025.02.28 05:02	buy	9769	0.17	80485.77	0.00	0.00
19538	2025.02.28 05:02	sell	9770	0.17	80403.86	0.00	0.00
19539	2025.02.28 05:02	sell	9771	0.17	80403.86	0.00	0.00
19540	2025.02.28 05:02	sell	9772	0.17	80403.86	0.00	0.00
19541	2025.02.28 05:04	close	9769	0.17	80321.66	0.00	0.00	-27.9	101364.28
19542	2025.02.28 05:04	close	9772	0.17	80321.67	0.00	0.00	13.97	101378.25
19543	2025.02.28 05:04	close	9771	0.17	80321.67	0.00	0.00	13.97	101392.22
19544	2025.02.28 05:04	close	9770	0.17	80321.67	0.00	0.00	13.97	101406.19
19545	2025.02.28 05:23	buy	9773	0.17	80326.94	0.00	0.00
19546	2025.02.28 05:23	sell	9774	0.17	80246.18	0.00	0.00
19547	2025.02.28 05:23	sell	9775	0.17	80246.18	0.00	0.00
19548	2025.02.28 05:23	sell	9776	0.17	80246.18	0.00	0.00
19549	2025.02.28 05:23	close	9773	0.17	80164.52	0.00	0.00	-27.61	101378.58
19550	2025.02.28 05:23	close	9776	0.17	80164.53	0.00	0.00	13.88	101392.46
19551	2025.02.28 05:23	close	9775	0.17	80164.53	0.00	0.00	13.88	101406.34
19552	2025.02.28 05:23	close	9774	0.17	80164.53	0.00	0.00	13.88	101420.22
19553	2025.02.28 06:02	buy	9777	0.17	80139.31	0.00	0.00
19554	2025.02.28 06:02	sell	9778	0.17	80220.75	0.00	0.00
19555	2025.02.28 06:02	sell	9779	0.17	80220.75	0.00	0.00
19556	2025.02.28 06:02	sell	9780	0.17	80220.75	0.00	0.00
19557	2025.02.28 06:08	close	9777	0.17	80136.25	0.00	0.00	-0.52	101419.7
19558	2025.02.28 06:08	close	9780	0.17	80136.26	0.00	0.00	14.36	101434.06
19559	2025.02.28 06:08	close	9779	0.17	80136.26	0.00	0.00	14.36	101448.42
19560	2025.02.28 06:08	close	9778	0.17	80136.26	0.00	0.00	14.36	101462.78
19561	2025.02.28 07:01	buy	9781	0.17	79654.17	0.00	0.00
19562	2025.02.28 07:03	sell	9782	0.17	79734.18	0.00	0.00
19563	2025.02.28 07:03	sell	9783	0.17	79734.18	0.00	0.00
19564	2025.02.28 07:03	sell	9784	0.17	79734.18	0.00	0.00
19565	2025.02.28 07:10	close	9781	0.17	79624.54	0.00	0.00	-5.04	101457.74
19566	2025.02.28 07:10	close	9784	0.17	79624.55	0.00	0.00	18.64	101476.38
19567	2025.02.28 07:10	close	9783	0.17	79624.55	0.00	0.00	18.64	101495.02
19568	2025.02.28 07:10	close	9782	0.17	79624.55	0.00	0.00	18.64	101513.66
19569	2025.02.28 07:11	buy	9785	0.17	79704.69	0.00	0.00
19570	2025.02.28 07:12	sell	9786	0.17	79785.08	0.00	0.00
19571	2025.02.28 07:12	sell	9787	0.17	79785.08	0.00	0.00
19572	2025.02.28 07:12	sell	9788	0.17	79785.08	0.00	0.00
19573	2025.02.28 07:13	close	9785	0.17	79704.55	0.00	0.00	-0.02	101513.64
19574	2025.02.28 07:13	close	9788	0.17	79704.56	0.00	0.00	13.69	101527.33
19575	2025.02.28 07:13	close	9787	0.17	79704.56	0.00	0.00	13.69	101541.02
19576	2025.02.28 07:13	close	9786	0.17	79704.56	0.00	0.00	13.69	101554.71
19577	2025.02.28 07:16	buy	9789	0.17	79865.20	0.00	0.00
19578	2025.02.28 07:17	sell	9790	0.17	79945.93	0.00	0.00
19579	2025.02.28 07:17	sell	9791	0.17	79945.93	0.00	0.00
19580	2025.02.28 07:17	sell	9792	0.17	79945.93	0.00	0.00
19581	2025.02.28 07:21	close	9789	0.17	79862.48	0.00	0.00	-0.46	101554.25
19582	2025.02.28 07:21	close	9792	0.17	79862.49	0.00	0.00	14.18	101568.43
19583	2025.02.28 07:21	close	9791	0.17	79862.49	0.00	0.00	14.18	101582.61
19584	2025.02.28 07:21	close	9790	0.17	79862.49	0.00	0.00	14.18	101596.79
19585	2025.02.28 07:21	buy	9793	0.17	79782.69	0.00	0.00
19586	2025.02.28 07:22	sell	9794	0.17	79862.91	0.00	0.00
19587	2025.02.28 07:22	sell	9795	0.17	79862.91	0.00	0.00
19588	2025.02.28 07:22	sell	9796	0.17	79862.91	0.00	0.00
19589	2025.02.28 07:22	close	9793	0.17	79781.68	0.00	0.00	-0.17	101596.62
19590	2025.02.28 07:22	close	9796	0.17	79781.69	0.00	0.00	13.81	101610.43
19591	2025.02.28 07:22	close	9795	0.17	79781.69	0.00	0.00	13.81	101624.24
19592	2025.02.28 07:22	close	9794	0.17	79781.69	0.00	0.00	13.81	101638.05
19593	2025.02.28 07:23	buy	9797	0.17	79862.81	0.00	0.00
19594	2025.02.28 07:24	sell	9798	0.17	79780.58	0.00	0.00
19595	2025.02.28 07:24	sell	9799	0.17	79780.58	0.00	0.00
19596	2025.02.28 07:24	sell	9800	0.17	79780.58	0.00	0.00
19597	2025.02.28 07:24	close	9797	0.17	79699.51	0.00	0.00	-27.76	101610.29
19598	2025.02.28 07:24	close	9800	0.17	79699.52	0.00	0.00	13.78	101624.07
19599	2025.02.28 07:24	close	9799	0.17	79699.52	0.00	0.00	13.78	101637.85
19600	2025.02.28 07:24	close	9798	0.17	79699.52	0.00	0.00	13.78	101651.63
19601	2025.02.28 08:56	buy	9801	0.17	79080.78	0.00	0.00
19602	2025.02.28 08:57	sell	9802	0.17	79001.42	0.00	0.00
19603	2025.02.28 08:57	sell	9803	0.17	79001.42	0.00	0.00
19604	2025.02.28 08:57	sell	9804	0.17	79001.42	0.00	0.00
19605	2025.02.28 09:00	close	9801	0.17	78921.47	0.00	0.00	-27.08	101624.55
19606	2025.02.28 09:00	close	9804	0.17	78921.48	0.00	0.00	13.59	101638.14
19607	2025.02.28 09:00	close	9803	0.17	78921.48	0.00	0.00	13.59	101651.73
19608	2025.02.28 09:00	close	9802	0.17	78921.48	0.00	0.00	13.59	101665.32
19609	2025.02.28 09:00	buy	9805	0.17	79001.76	0.00	0.00
19610	2025.02.28 09:00	sell	9806	0.17	79083.05	0.00	0.00
19611	2025.02.28 09:00	sell	9807	0.17	79083.05	0.00	0.00
19612	2025.02.28 09:00	sell	9808	0.17	79083.05	0.00	0.00
19613	2025.02.28 09:28	buy	9809	0.17	80242.06	0.00	0.00
19614	2025.02.28 13:06	sell	9810	0.17	81079.19	0.00	0.00
19615	2025.03.01 04:20	close	9808	0.17	85988.08	0.00	0.00	-1173.86	100491.46
19616	2025.03.01 04:20	close	9810	0.17	85988.08	0.00	0.00	-834.51	99656.95
19617	2025.03.01 10:56	buy	9811	0.08	84811.45	0.00	0.00
19618	2025.03.01 10:57	sell	9812	0.08	84896.61	0.00	0.00
19619	2025.03.01 16:39	close	9811	0.08	85248.04	0.00	0.00	34.93	99691.88
19620	2025.03.02 02:30	buy	9813	0.16	85907.84	0.00	0.00
19621	2025.03.02 02:32	sell	9814	0.07	85821.06	0.00	0.00
19622	2025.03.02 02:34	sell	9815	0.01	85907.96	0.00	0.00
19623	2025.03.03 00:05	buy	9816	0.16	94038.49	0.00	0.00
19624	2025.03.03 00:05	sell	9817	0.16	93943.73	0.00	0.00
19625	2025.03.03 06:40	buy	9818	0.08	92311.39	0.00	0.00
19626	2025.03.03 06:40	sell	9819	0.07	92219.05	0.00	0.00
19627	2025.03.03 06:40	sell	9820	0.01	92124.11	0.00	0.00
19628	2025.03.03 11:09	close	9818	0.08	92791.64	0.00	0.00	38.42	99730.3
19629	2025.03.04 01:39	close	9805	0.17	84604.88	0.00	0.00	952.53	100682.83
19630	2025.03.04 01:39	close	9813	0.16	84604.88	0.00	0.00	-208.47	100474.36
19631	2025.03.04 01:39	close	9807	0.17	84604.89	0.00	0.00	-938.71	99535.65
19632	2025.03.04 01:39	close	9806	0.17	84604.89	0.00	0.00	-938.71	98596.94
19633	2025.03.04 01:39	close	9809	0.17	84604.88	0.00	0.00	741.68	99338.62
19634	2025.03.04 01:39	close	9812	0.08	84604.89	0.00	0.00	23.34	99361.96
19635	2025.03.04 01:39	close	9814	0.07	84604.89	0.00	0.00	85.13	99447.09
19636	2025.03.04 01:39	close	9815	0.01	84604.89	0.00	0.00	13.03	99460.12
19637	2025.03.04 01:39	close	9816	0.16	84604.88	0.00	0.00	-1509.38	97950.74
19638	2025.03.04 01:39	close	9817	0.16	84604.89	0.00	0.00	1494.21	99444.95
19639	2025.03.04 01:39	close	9819	0.07	84604.89	0.00	0.00	532.99	99977.94
19640	2025.03.04 01:39	close	9820	0.01	84604.89	0.00	0.00	75.19	100053.13
19641	2025.03.04 05:04	sell	9821	0.16	84082.25	0.00	0.00
19642	2025.03.04 19:05	close	9821	0.16	87370.66	0.00	0.00	-526.15	99526.98
19643	2025.03.04 22:51	buy	9822	0.15	87656.16	0.00	0.00
19644	2025.03.04 22:51	sell	9823	0.15	87566.45	0.00	0.00
19645	2025.03.04 22:51	sell	9824	0.15	87566.45	0.00	0.00
19646	2025.03.04 22:58	close	9822	0.15	87388.68	0.00	0.00	-40.12	99486.86
19647	2025.03.04 22:58	close	9824	0.15	87388.69	0.00	0.00	26.66	99513.52
19648	2025.03.04 22:58	close	9823	0.15	87388.69	0.00	0.00	26.66	99540.18
19649	2025.03.04 23:00	buy	9825	0.15	87564.48	0.00	0.00
19650	2025.03.04 23:01	sell	9826	0.15	87476.18	0.00	0.00
19651	2025.03.04 23:01	sell	9827	0.15	87476.18	0.00	0.00
19652	2025.03.04 23:20	close	9825	0.15	87300.53	0.00	0.00	-39.59	99500.59
19653	2025.03.04 23:20	close	9827	0.15	87300.54	0.00	0.00	26.35	99526.94
19654	2025.03.04 23:20	close	9826	0.15	87300.54	0.00	0.00	26.35	99553.29
19655	2025.03.04 23:25	buy	9828	0.15	87301.04	0.00	0.00
19656	2025.03.04 23:30	sell	9829	0.15	87389.17	0.00	0.00
19657	2025.03.04 23:30	sell	9830	0.15	87389.17	0.00	0.00
19658	2025.03.04 23:36	close	9828	0.15	87300.82	0.00	0.00	-0.03	99553.26
19659	2025.03.04 23:36	close	9830	0.15	87300.83	0.00	0.00	13.25	99566.51
19660	2025.03.04 23:36	close	9829	0.15	87300.83	0.00	0.00	13.25	99579.76
19661	2025.03.04 23:40	buy	9831	0.15	87389.34	0.00	0.00
19662	2025.03.04 23:42	sell	9832	0.15	87301.91	0.00	0.00
19663	2025.03.04 23:42	sell	9833	0.15	87301.91	0.00	0.00
19664	2025.03.04 23:56	close	9831	0.15	87126.66	0.00	0.00	-39.4	99540.36
19665	2025.03.04 23:56	close	9833	0.15	87126.67	0.00	0.00	26.29	99566.65
19666	2025.03.04 23:56	close	9832	0.15	87126.67	0.00	0.00	26.29	99592.94
19667	2025.03.05 01:35	buy	9834	0.15	87469.82	0.00	0.00
19668	2025.03.05 01:35	sell	9835	0.15	87559.40	0.00	0.00
19669	2025.03.05 01:35	sell	9836	0.15	87559.40	0.00	0.00
19670	2025.03.05 01:38	close	9834	0.15	87383.00	0.00	0.00	-13.02	99579.92
19671	2025.03.05 01:38	close	9836	0.15	87383.01	0.00	0.00	26.46	99606.38
19672	2025.03.05 01:38	close	9835	0.15	87383.01	0.00	0.00	26.46	99632.84
19673	2025.03.05 13:41	buy	9837	0.15	89571.53	0.00	0.00
19674	2025.03.05 13:41	sell	9838	0.15	89480.46	0.00	0.00
19675	2025.03.05 13:41	sell	9839	0.15	89480.46	0.00	0.00
19676	2025.03.05 13:43	close	9837	0.15	89298.91	0.00	0.00	-40.89	99591.95
19677	2025.03.05 13:43	close	9839	0.15	89298.92	0.00	0.00	27.23	99619.18
19678	2025.03.05 13:43	close	9838	0.15	89298.92	0.00	0.00	27.23	99646.41
19679	2025.03.05 13:45	buy	9840	0.15	89299.68	0.00	0.00
19680	2025.03.05 13:45	sell	9841	0.15	89390.50	0.00	0.00
19681	2025.03.05 13:45	sell	9842	0.15	89390.50	0.00	0.00
19682	2025.03.05 14:33	close	9840	0.15	89295.01	0.00	0.00	-0.7	99645.71
19683	2025.03.05 14:33	close	9842	0.15	89295.02	0.00	0.00	14.32	99660.03
19684	2025.03.05 14:33	close	9841	0.15	89295.02	0.00	0.00	14.32	99674.35
19685	2025.03.05 14:35	buy	9843	0.15	89463.81	0.00	0.00
19686	2025.03.05 14:35	sell	9844	0.15	89553.41	0.00	0.00
19687	2025.03.05 14:35	sell	9845	0.15	89553.41	0.00	0.00
19688	2025.03.05 14:35	close	9843	0.15	89463.42	0.00	0.00	-0.06	99674.29
19689	2025.03.05 14:35	close	9845	0.15	89463.43	0.00	0.00	13.5	99687.79
19690	2025.03.05 14:35	close	9844	0.15	89463.43	0.00	0.00	13.5	99701.29
19691	2025.03.05 14:45	buy	9846	0.15	89312.34	0.00	0.00
19692	2025.03.05 14:45	sell	9847	0.15	89221.79	0.00	0.00
19693	2025.03.05 14:45	sell	9848	0.15	89221.79	0.00	0.00
19694	2025.03.05 14:47	close	9846	0.15	89071.75	0.00	0.00	-36.09	99665.2
19695	2025.03.05 14:47	close	9848	0.15	89071.76	0.00	0.00	22.5	99687.7
19696	2025.03.05 14:47	close	9847	0.15	89071.76	0.00	0.00	22.5	99710.2
19697	2025.03.05 15:10	buy	9849	0.15	89110.37	0.00	0.00
19698	2025.03.05 15:10	sell	9850	0.15	89021.08	0.00	0.00
19699	2025.03.05 15:10	sell	9851	0.15	89021.08	0.00	0.00
19700	2025.03.05 15:11	close	9849	0.15	88839.20	0.00	0.00	-40.68	99669.52
19701	2025.03.05 15:11	close	9851	0.15	88839.21	0.00	0.00	27.28	99696.8
19702	2025.03.05 15:11	close	9850	0.15	88839.21	0.00	0.00	27.28	99724.08
19703	2025.03.05 15:28	buy	9852	0.07	88068.71	0.00	0.00
19704	2025.03.05 15:28	sell	9853	0.07	87979.55	0.00	0.00
19705	2025.03.05 15:28	sell	9854	0.07	87979.55	0.00	0.00
19706	2025.03.05 15:35	close	9852	0.07	88558.25	0.00	0.00	34.27	99758.35
19707	2025.03.05 16:08	buy	9855	0.07	88111.93	0.00	0.00
19708	2025.03.05 16:11	close	9855	0.07	87756.64	0.00	0.00	-24.87	99733.48
19709	2025.03.05 16:11	close	9854	0.07	87756.65	0.00	0.00	15.6	99749.08
19710	2025.03.05 16:11	close	9853	0.07	87756.65	0.00	0.00	15.6	99764.68
19711	2025.03.05 16:12	buy	9856	0.03	87667.64	0.00	0.00
19712	2025.03.05 16:12	sell	9857	0.03	87579.90	0.00	0.00
19713	2025.03.05 16:12	sell	9858	0.03	87579.90	0.00	0.00
19714	2025.03.05 16:21	close	9856	0.03	88114.66	0.00	0.00	13.41	99778.09
19715	2025.03.05 16:22	buy	9859	0.07	88115.65	0.00	0.00
19716	2025.03.05 16:23	sell	9860	0.01	88026.77	0.00	0.00
19717	2025.03.05 16:24	sell	9861	0.01	87938.08	0.00	0.00
19718	2025.03.05 16:55	close	9859	0.07	88610.55	0.00	0.00	34.64	99812.73
19719	2025.03.05 17:20	buy	9862	0.15	89295.29	0.00	0.00
19720	2025.03.05 17:20	sell	9863	0.07	89386.95	0.00	0.00
19721	2025.03.06 06:43	buy	9864	0.15	91916.32	0.00	0.00
19722	2025.03.06 06:45	sell	9865	0.15	92008.41	0.00	0.00
19723	2025.03.07 16:21	buy	9866	0.07	87925.46	0.00	0.00
19724	2025.03.07 16:21	sell	9867	0.07	87834.88	0.00	0.00
19725	2025.03.07 16:52	buy	9868	0.07	86605.67	0.00	0.00
19726	2025.03.07 16:52	sell	9869	0.07	86722.05	0.00	0.00
19727	2025.03.07 16:56	close	9868	0.07	87075.99	0.00	0.00	32.92	99845.65
19728	2025.03.07 17:19	buy	9870	0.07	86547.94	0.00	0.00
19729	2025.03.07 17:23	close	9870	0.07	86982.69	0.00	0.00	30.43	99876.08
19730	2025.03.07 17:52	close	9866	0.07	88405.80	0.00	0.00	33.62	99909.7
19731	2025.03.07 17:58	buy	9871	0.07	87867.70	0.00	0.00
19732	2025.03.07 18:05	close	9871	0.07	88337.07	0.00	0.00	32.86	99942.56
19733	2025.03.07 18:23	buy	9872	0.07	87887.02	0.00	0.00
19734	2025.03.07 18:37	close	9872	0.07	88368.39	0.00	0.00	33.7	99976.26
19735	2025.03.07 19:36	buy	9873	0.07	87945.93	0.00	0.00
19736	2025.03.07 20:52	close	9873	0.07	88459.81	0.00	0.00	35.97	100012.23
19737	2025.03.07 21:05	close	9862	0.15	86410.99	0.00	0.00	-432.64	99579.59
19738	2025.03.07 21:05	close	9858	0.03	86411.00	0.00	0.00	35.07	99614.66
19739	2025.03.07 21:05	close	9857	0.03	86411.00	0.00	0.00	35.07	99649.73
19740	2025.03.07 21:05	close	9860	0.01	86411.00	0.00	0.00	16.16	99665.89
19741	2025.03.07 21:05	close	9861	0.01	86411.00	0.00	0.00	15.27	99681.16
19742	2025.03.07 21:05	close	9863	0.07	86411.00	0.00	0.00	208.32	99889.48
19743	2025.03.07 21:05	close	9864	0.15	86410.99	0.00	0.00	-825.8	99063.68
19744	2025.03.07 21:05	close	9865	0.15	86411.00	0.00	0.00	839.61	99903.29
19745	2025.03.07 21:05	close	9867	0.07	86411.00	0.00	0.00	99.67	100002.96
19746	2025.03.07 21:05	close	9869	0.07	86411.00	0.00	0.00	21.77	100024.73
19747	2025.03.07 23:53	sell	9874	0.16	86841.26	0.00	0.00
19748	2025.03.08 22:11	buy	9875	0.08	86178.59	0.00	0.00
19749	2025.03.08 22:12	close	9874	0.16	86092.23	0.00	0.00	119.84	100144.57
19750	2025.03.08 22:12	close	9875	0.08	86092.22	0.00	0.00	-6.91	100137.66
19751	2025.03.08 22:13	buy	9876	0.04	86005.61	0.00	0.00
19752	2025.03.08 22:22	sell	9877	0.04	85919.33	0.00	0.00
19753	2025.03.08 22:22	sell	9878	0.04	85919.33	0.00	0.00
19754	2025.03.08 22:22	sell	9879	0.16	85919.33	0.00	0.00
19755	2025.03.09 00:28	close	9876	0.04	86438.69	0.00	0.00	17.32	100154.98
19756	2025.03.09 01:38	buy	9880	0.08	86179.25	0.00	0.00
19757	2025.03.09 09:05	close	9880	0.08	85747.84	0.00	0.00	-34.51	100120.47
19758	2025.03.09 09:05	close	9879	0.16	85747.85	0.00	0.00	27.44	100147.91
19759	2025.03.09 09:05	close	9878	0.04	85747.85	0.00	0.00	6.86	100154.77
19760	2025.03.09 09:05	close	9877	0.04	85747.85	0.00	0.00	6.86	100161.63
19761	2025.03.09 15:13	buy	9881	0.16	83728.02	0.00	0.00
19762	2025.03.09 15:17	sell	9882	0.16	83644.28	0.00	0.00
19763	2025.03.09 15:17	sell	9883	0.16	83644.28	0.00	0.00
19764	2025.03.09 15:17	sell	9884	0.16	83644.28	0.00	0.00
19765	2025.03.09 15:21	close	9881	0.16	83560.50	0.00	0.00	-26.8	100134.83
19766	2025.03.09 15:21	close	9884	0.16	83560.51	0.00	0.00	13.4	100148.23
19767	2025.03.09 15:21	close	9883	0.16	83560.51	0.00	0.00	13.4	100161.63
19768	2025.03.09 15:21	close	9882	0.16	83560.51	0.00	0.00	13.4	100175.03
19769	2025.03.09 15:28	buy	9885	0.16	83563.57	0.00	0.00
19770	2025.03.09 15:33	sell	9886	0.16	83480.00	0.00	0.00
19771	2025.03.09 15:33	sell	9887	0.16	83480.00	0.00	0.00
19772	2025.03.09 15:33	sell	9888	0.16	83480.00	0.00	0.00
19773	2025.03.09 15:42	close	9885	0.16	83395.99	0.00	0.00	-26.81	100148.22
19774	2025.03.09 15:42	close	9888	0.16	83396.00	0.00	0.00	13.44	100161.66
19775	2025.03.09 15:42	close	9887	0.16	83396.00	0.00	0.00	13.44	100175.1
19776	2025.03.09 15:42	close	9886	0.16	83396.00	0.00	0.00	13.44	100188.54
19777	2025.03.09 16:12	buy	9889	0.16	83419.53	0.00	0.00
19778	2025.03.09 16:13	sell	9890	0.16	83503.82	0.00	0.00
19779	2025.03.09 16:13	sell	9891	0.16	83503.82	0.00	0.00
19780	2025.03.09 16:13	sell	9892	0.16	83503.82	0.00	0.00
19781	2025.03.09 16:22	close	9889	0.16	83336.43	0.00	0.00	-13.3	100175.24
19782	2025.03.09 16:22	close	9892	0.16	83336.44	0.00	0.00	26.78	100202.02
19783	2025.03.09 16:22	close	9891	0.16	83336.44	0.00	0.00	26.78	100228.8
19784	2025.03.09 16:22	close	9890	0.16	83336.44	0.00	0.00	26.78	100255.58
19785	2025.03.09 18:03	buy	9893	0.16	82664.78	0.00	0.00
19786	2025.03.09 18:04	sell	9894	0.16	82581.85	0.00	0.00
19787	2025.03.09 18:04	sell	9895	0.16	82581.85	0.00	0.00
19788	2025.03.09 18:04	sell	9896	0.16	82581.85	0.00	0.00
19789	2025.03.09 18:04	close	9893	0.16	82468.50	0.00	0.00	-31.4	100224.18
19790	2025.03.09 18:04	close	9896	0.16	82468.51	0.00	0.00	18.13	100242.31
19791	2025.03.09 18:04	close	9895	0.16	82468.51	0.00	0.00	18.13	100260.44
19792	2025.03.09 18:04	close	9894	0.16	82468.51	0.00	0.00	18.13	100278.57
19793	2025.03.09 18:07	buy	9897	0.16	82635.84	0.00	0.00
19794	2025.03.09 18:08	sell	9898	0.16	82718.95	0.00	0.00
19795	2025.03.09 18:08	sell	9899	0.16	82718.95	0.00	0.00
19796	2025.03.09 18:08	sell	9900	0.16	82718.95	0.00	0.00
19797	2025.03.09 18:13	close	9897	0.16	82553.84	0.00	0.00	-13.12	100265.45
19798	2025.03.09 18:13	close	9900	0.16	82553.85	0.00	0.00	26.42	100291.87
19799	2025.03.09 18:13	close	9899	0.16	82553.85	0.00	0.00	26.42	100318.29
19800	2025.03.09 18:13	close	9898	0.16	82553.85	0.00	0.00	26.42	100344.71
19801	2025.03.09 18:14	buy	9901	0.16	82636.62	0.00	0.00
19802	2025.03.09 18:17	sell	9902	0.16	82554.01	0.00	0.00
19803	2025.03.09 18:17	sell	9903	0.16	82554.01	0.00	0.00
19804	2025.03.09 18:17	sell	9904	0.16	82554.01	0.00	0.00
19805	2025.03.09 18:17	close	9901	0.16	82471.09	0.00	0.00	-26.48	100318.23
19806	2025.03.09 18:17	close	9904	0.16	82471.10	0.00	0.00	13.27	100331.5
19807	2025.03.09 18:17	close	9903	0.16	82471.10	0.00	0.00	13.27	100344.77
19808	2025.03.09 18:17	close	9902	0.16	82471.10	0.00	0.00	13.27	100358.04
19809	2025.03.09 18:22	buy	9905	0.16	82554.14	0.00	0.00
19810	2025.03.09 18:22	sell	9906	0.16	82636.83	0.00	0.00
19811	2025.03.09 18:22	sell	9907	0.16	82636.83	0.00	0.00
19812	2025.03.09 18:22	sell	9908	0.16	82636.83	0.00	0.00
19813	2025.03.09 18:50	close	9905	0.16	82517.80	0.00	0.00	-5.81	100352.23
19814	2025.03.09 18:50	close	9908	0.16	82517.81	0.00	0.00	19.04	100371.27
19815	2025.03.09 18:50	close	9907	0.16	82517.81	0.00	0.00	19.04	100390.31
19816	2025.03.09 18:50	close	9906	0.16	82517.81	0.00	0.00	19.04	100409.35
19817	2025.03.09 18:52	buy	9909	0.16	82683.80	0.00	0.00
19818	2025.03.09 18:53	sell	9910	0.16	82766.82	0.00	0.00
19819	2025.03.09 18:53	sell	9911	0.16	82766.82	0.00	0.00
19820	2025.03.09 18:53	sell	9912	0.16	82766.82	0.00	0.00
19821	2025.03.09 19:03	close	9909	0.16	82642.89	0.00	0.00	-6.55	100402.8
19822	2025.03.09 19:03	close	9912	0.16	82642.90	0.00	0.00	19.83	100422.63
19823	2025.03.09 19:03	close	9911	0.16	82642.90	0.00	0.00	19.83	100442.46
19824	2025.03.09 19:03	close	9910	0.16	82642.90	0.00	0.00	19.83	100462.29
19825	2025.03.09 19:27	buy	9913	0.16	82726.24	0.00	0.00
19826	2025.03.09 19:28	sell	9914	0.16	82809.12	0.00	0.00
19827	2025.03.09 19:28	sell	9915	0.16	82809.12	0.00	0.00
19828	2025.03.09 19:28	sell	9916	0.16	82809.12	0.00	0.00
19829	2025.03.09 19:57	close	9913	0.16	82662.64	0.00	0.00	-10.18	100452.11
19830	2025.03.09 19:57	close	9916	0.16	82662.65	0.00	0.00	23.44	100475.55
19831	2025.03.09 19:57	close	9915	0.16	82662.65	0.00	0.00	23.44	100498.99
19832	2025.03.09 19:57	close	9914	0.16	82662.65	0.00	0.00	23.44	100522.43
19833	2025.03.09 20:02	sell	9917	0.16	82755.17	0.00	0.00
19834	2025.03.09 20:08	buy	9918	0.16	82922.05	0.00	0.00
19835	2025.03.10 00:01	buy	9919	0.17	80904.33	0.00	0.00
19836	2025.03.10 00:02	sell	9920	0.17	80986.24	0.00	0.00
19837	2025.03.10 00:02	sell	9921	0.17	80986.24	0.00	0.00
19838	2025.03.10 00:16	close	9917	0.16	80810.98	0.00	0.00	311.07	100833.5
19839	2025.03.10 00:16	close	9918	0.16	80810.97	0.00	0.00	-337.77	100495.73
19840	2025.03.10 00:16	close	9919	0.17	80810.97	0.00	0.00	-15.87	100479.86
19841	2025.03.10 00:16	close	9921	0.17	80810.98	0.00	0.00	29.79	100509.65
19842	2025.03.10 00:16	close	9920	0.17	80810.98	0.00	0.00	29.79	100539.44
19843	2025.03.10 00:23	buy	9922	0.17	80811.08	0.00	0.00
19844	2025.03.10 00:24	sell	9923	0.17	80729.66	0.00	0.00
19845	2025.03.10 00:24	sell	9924	0.17	80729.66	0.00	0.00
19846	2025.03.10 00:24	sell	9925	0.17	80729.66	0.00	0.00
19847	2025.03.10 00:27	close	9922	0.17	80654.28	0.00	0.00	-26.66	100512.78
19848	2025.03.10 00:27	close	9925	0.17	80654.29	0.00	0.00	12.81	100525.59
19849	2025.03.10 00:27	close	9924	0.17	80654.29	0.00	0.00	12.81	100538.4
19850	2025.03.10 00:27	close	9923	0.17	80654.29	0.00	0.00	12.81	100551.21
19851	2025.03.10 00:42	buy	9926	0.17	80714.49	0.00	0.00
19852	2025.03.10 00:42	sell	9927	0.17	80795.86	0.00	0.00
19853	2025.03.10 00:42	sell	9928	0.17	80795.86	0.00	0.00
19854	2025.03.10 00:42	sell	9929	0.17	80795.86	0.00	0.00
19855	2025.03.10 09:13	buy	9930	0.08	81966.91	0.00	0.00
19856	2025.03.10 09:16	close	9930	0.08	82384.95	0.00	0.00	33.44	100584.65
19857	2025.03.10 10:26	buy	9931	0.08	82052.39	0.00	0.00
19858	2025.03.10 11:02	close	9931	0.08	82480.44	0.00	0.00	34.24	100618.89
19859	2025.03.10 13:48	buy	9932	0.08	82058.72	0.00	0.00
19860	2025.03.10 14:12	close	9926	0.17	80384.98	0.00	0.00	-56.02	100562.87
19861	2025.03.10 14:12	close	9929	0.17	80384.99	0.00	0.00	69.85	100632.72
19862	2025.03.10 14:12	close	9928	0.17	80384.99	0.00	0.00	69.85	100702.57
19863	2025.03.10 14:12	close	9927	0.17	80384.99	0.00	0.00	69.85	100772.42
19864	2025.03.10 14:12	close	9932	0.08	80384.98	0.00	0.00	-133.9	100638.52
19865	2025.03.10 14:13	buy	9933	0.08	80304.00	0.00	0.00
19866	2025.03.10 14:13	sell	9934	0.08	80222.89	0.00	0.00
19867	2025.03.10 14:13	sell	9935	0.08	80222.89	0.00	0.00
19868	2025.03.10 14:13	sell	9936	0.08	80222.89	0.00	0.00
19869	2025.03.10 14:16	close	9933	0.08	80114.28	0.00	0.00	-15.18	100623.34
19870	2025.03.10 14:16	close	9936	0.08	80114.29	0.00	0.00	8.69	100632.03
19871	2025.03.10 14:16	close	9935	0.08	80114.29	0.00	0.00	8.69	100640.72
19872	2025.03.10 14:16	close	9934	0.08	80114.29	0.00	0.00	8.69	100649.41
19873	2025.03.10 14:16	buy	9937	0.08	80033.58	0.00	0.00
19874	2025.03.10 14:17	sell	9938	0.08	79952.91	0.00	0.00
19875	2025.03.10 14:17	sell	9939	0.08	79952.91	0.00	0.00
19876	2025.03.10 14:17	sell	9940	0.08	79952.91	0.00	0.00
19877	2025.03.10 14:17	close	9937	0.08	79872.30	0.00	0.00	-12.9	100636.51
19878	2025.03.10 14:17	close	9940	0.08	79872.31	0.00	0.00	6.45	100642.96
19879	2025.03.10 14:17	close	9939	0.08	79872.31	0.00	0.00	6.45	100649.41
19880	2025.03.10 14:17	close	9938	0.08	79872.31	0.00	0.00	6.45	100655.86
19881	2025.03.10 14:17	buy	9941	0.04	79791.71	0.00	0.00
19882	2025.03.10 14:18	sell	9942	0.04	79711.72	0.00	0.00
19883	2025.03.10 14:18	sell	9943	0.04	79711.72	0.00	0.00
19884	2025.03.10 14:18	sell	9944	0.04	79711.72	0.00	0.00
19885	2025.03.10 14:18	close	9941	0.04	79551.14	0.00	0.00	-9.62	100646.24
19886	2025.03.10 14:18	close	9944	0.04	79551.15	0.00	0.00	6.42	100652.66
19887	2025.03.10 14:18	close	9943	0.04	79551.15	0.00	0.00	6.42	100659.08
19888	2025.03.10 14:18	close	9942	0.04	79551.15	0.00	0.00	6.42	100665.5
19889	2025.03.10 14:18	buy	9945	0.02	79470.86	0.00	0.00
19890	2025.03.10 14:18	sell	9946	0.02	79390.56	0.00	0.00
19891	2025.03.10 14:18	sell	9947	0.02	79390.56	0.00	0.00
19892	2025.03.10 14:18	sell	9948	0.02	79390.56	0.00	0.00
19893	2025.03.10 14:21	close	9945	0.02	79874.14	0.00	0.00	8.07	100673.57
19894	2025.03.10 14:22	buy	9949	0.08	79954.73	0.00	0.00
19895	2025.03.10 14:22	sell	9950	0.02	80034.85	0.00	0.00
19896	2025.03.10 14:23	close	9949	0.08	80356.04	0.00	0.00	32.1	100705.67
19897	2025.03.10 14:23	buy	9951	0.04	80275.64	0.00	0.00
19898	2025.03.10 15:32	close	9951	0.04	80701.56	0.00	0.00	17.04	100722.71
19899	2025.03.10 15:32	buy	9952	0.08	80782.68	0.00	0.00
19900	2025.03.10 23:59	close at stop	9952	0.08	78637.14	0.00	0.00	-171.64	100551.07
19901	2025.03.10 23:59	close at stop	9950	0.02	78637.15	0.00	0.00	27.95	100579.02
19902	2025.03.10 23:59	close at stop	9948	0.02	78637.15	0.00	0.00	15.07	100594.09
19903	2025.03.10 23:59	close at stop	9947	0.02	78637.15	0.00	0.00	15.07	100609.16
19904	2025.03.10 23:59	close at stop	9946	0.02	78637.15	0.00	0.00	15.07	100624.23