通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SERIALID="*****" BOOTPASS="100"; MAILAD=""; NOTICE=""; MyLev=6; ProfitLimit=-1;
テストバー数	530406	モデルティック数	612595906	モデリング品質	89.98%
不整合チャートエラー	1
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	712914.58	総利益	6880592.75	総損失	-6167678.17
プロフィットファクタ	1.12	期待利得	61.8
絶対ドローダウン	91464.16	最大ドローダウン	396968.09(58.21%)	相対ドローダウン	58.21%(396968.09)
総取引数	11536	売りポジション(勝率%）	7673(55.01)%	買いポジション(勝率%）	3863(68.6)%
		勝率(%)	6871(59.56%)	負率 (%)	4665(40.44%)
最大		勝トレード	238409.33	敗トレード	-65125.47
平均		勝トレード	1001.4	敗トレード	-1322.12
最大		連勝(金額)	64(238409.33)	連敗(金額)	50(-69523.16)
最大		連勝(トレード数)	238409.33(64)	連敗(トレード数)	-69523.16(50)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 08:59	buy	1	13.91	7200.07	0.00	0.00
2	2020.01.02 18:57	buy	2	13.91	6974.81	0.00	0.00
3	2020.01.03 04:41	sell	3	6.95	7058.17	0.00	0.00
4	2020.01.03 12:53	buy	4	6.95	7315.33	0.00	0.00
5	2020.01.03 14:10	close	1	13.91	7266.41	0.00	0.00	922.79	10922.79
6	2020.01.03 14:10	close	2	13.91	7266.41	0.00	0.00	4056.16	14978.95
7	2020.01.03 14:11	close	3	6.95	7273.81	0.00	0.00	-1498.7	13480.25
8	2020.01.05 05:11	buy	5	13.79	7451.01	0.00	0.00
9	2020.01.05 16:05	sell	6	6.89	7467.25	0.00	0.00
10	2020.01.05 18:36	close	6	6.89	7428.91	0.00	0.00	264.16	13744.41
11	2020.01.06 02:00	sell	7	6.74	7435.28	0.00	0.00
12	2020.01.06 14:24	close	5	13.79	7540.25	0.00	0.00	1230.62	14975.03
13	2020.01.06 14:24	close	4	6.95	7540.25	0.00	0.00	1563.19	16538.22
14	2020.01.06 14:30	close	7	6.74	7532.64	0.00	0.00	-656.21	15882.01
15	2020.01.06 14:35	buy	8	13.32	7540.25	0.00	0.00
16	2020.01.07 04:11	buy	9	13.32	7893.98	0.00	0.00
17	2020.01.07 15:36	buy	10	6.66	7775.13	0.00	0.00
18	2020.01.07 16:06	close	10	6.66	7820.94	0.00	0.00	305.09	16187.1
19	2020.01.07 16:27	sell	11	6.42	7878.28	0.00	0.00
20	2020.01.07 16:29	close	8	13.32	7878.31	0.00	0.00	4502.96	20690.06
21	2020.01.07 16:29	close	11	6.42	7886.27	0.00	0.00	-51.3	20638.76
22	2020.01.07 16:29	close	9	13.32	7894.33	0.00	0.00	4.66	20643.42
23	2020.01.07 16:30	buy	12	12.79	7886.26	0.00	0.00
24	2020.01.07 21:50	buy	13	12.79	8055.59	0.00	0.00
25	2020.01.07 22:20	close	12	12.79	7966.10	0.00	0.00	1021.15	21664.57
26	2020.01.08 03:00	buy	14	12.62	8273.63	0.00	0.00
27	2020.01.08 16:00	sell	15	6.31	8326.42	0.00	0.00
28	2020.01.08 16:00	close	14	12.62	8334.99	0.00	0.00	774.36	22438.93
29	2020.01.08 16:00	close	13	12.79	8334.99	0.00	0.00	3573.53	26012.46
30	2020.01.08 16:01	close	15	6.31	8326.43	0.00	0.00	-0.06	26012.4
31	2020.01.08 23:21	buy	16	12.24	8090.78	0.00	0.00
32	2020.01.08 23:21	close	16	12.24	8099.01	0.00	0.00	100.74	26113.14
33	2020.01.08 23:26	buy	17	12.52	8099.19	0.00	0.00
34	2020.01.09 13:15	buy	18	12.52	7928.00	0.00	0.00
35	2020.01.09 16:20	sell	19	12.52	7850.06	0.00	0.00
36	2020.01.09 19:26	close	19	12.52	7869.09	0.00	0.00	-238.26	25874.88
37	2020.01.09 19:51	sell	20	6.44	7941.38	0.00	0.00
38	2020.01.09 20:50	close	20	6.44	7901.48	0.00	0.00	256.96	26131.84
39	2020.01.09 20:55	sell	21	12.95	7828.49	0.00	0.00
40	2020.01.10 13:40	close	21	12.95	7928.85	0.00	0.00	-1299.66	24832.18
41	2020.01.10 13:40	sell	22	6.47	7936.96	0.00	0.00
42	2020.01.10 13:50	close	22	6.47	7896.86	0.00	0.00	259.45	25091.63
43	2020.01.10 13:51	sell	23	6.39	7905.21	0.00	0.00
44	2020.01.10 14:00	close	23	6.39	7865.35	0.00	0.00	254.71	25346.34
45	2020.01.10 14:00	sell	24	6.42	7873.22	0.00	0.00
46	2020.01.14 08:06	buy	25	12.89	8512.47	0.00	0.00
47	2020.01.14 09:55	close	17	12.52	8493.91	0.00	0.00	4941.89	30288.23
48	2020.01.14 09:55	close	18	12.52	8493.91	0.00	0.00	7085.19	37373.42
49	2020.01.14 09:55	close	24	6.42	8502.59	0.00	0.00	-4040.56	33332.86
50	2020.01.14 19:21	buy	26	11.98	8712.33	0.00	0.00
51	2020.01.15 09:54	sell	27	5.99	8737.13	0.00	0.00
52	2020.01.15 16:05	close	27	5.99	8686.85	0.00	0.00	301.18	33634.04
53	2020.01.16 12:06	sell	28	5.81	8750.91	0.00	0.00
54	2020.01.16 13:02	close	28	5.81	8700.17	0.00	0.00	294.8	33928.84
55	2020.01.17 10:25	buy	29	11.71	8931.76	0.00	0.00
56	2020.01.17 18:50	sell	30	5.85	8939.69	0.00	0.00
57	2020.01.17 19:39	close	30	5.85	8894.50	0.00	0.00	264.36	34193.2
58	2020.01.17 19:40	sell	31	5.72	8903.59	0.00	0.00
59	2020.01.17 19:47	close	31	5.72	8858.57	0.00	0.00	257.51	34450.71
60	2020.01.17 20:04	sell	32	5.75	8895.13	0.00	0.00
61	2020.01.18 00:05	close	26	11.98	8903.24	0.00	0.00	2287.1	36737.81
62	2020.01.18 00:05	close	25	12.89	8903.24	0.00	0.00	5037.03	41774.84
63	2020.01.18 00:06	close	32	5.75	8912.32	0.00	0.00	-98.84	41676
64	2020.01.19 05:07	buy	33	11.47	9151.45	0.00	0.00
65	2020.01.19 11:02	buy	34	5.73	8797.31	0.00	0.00
66	2020.01.19 11:02	buy	35	2.86	8663.75	0.00	0.00
67	2020.01.19 11:03	buy	36	1.43	8530.43	0.00	0.00
68	2020.01.19 11:04	close	36	1.43	8577.54	0.00	0.00	67.37	41743.37
69	2020.01.19 11:04	close	35	2.86	8708.85	0.00	0.00	128.99	41872.36
70	2020.01.19 11:04	buy	37	0.71	8664.78	0.00	0.00
71	2020.01.19 11:05	sell	38	11.79	8694.08	0.00	0.00
72	2020.01.19 11:18	close	37	0.71	8711.77	0.00	0.00	33.36	41905.72
73	2020.01.19 11:25	buy	39	5.90	8659.26	0.00	0.00
74	2020.01.19 11:44	close	39	5.90	8710.14	0.00	0.00	300.19	42205.91
75	2020.01.19 12:01	buy	40	5.88	8664.31	0.00	0.00
76	2020.01.19 21:19	close	40	5.88	8716.31	0.00	0.00	305.76	42511.67
77	2020.01.20 03:13	buy	41	5.88	8652.13	0.00	0.00
78	2020.01.20 16:07	close	41	5.88	8699.46	0.00	0.00	278.3	42789.97
79	2020.01.20 22:51	buy	42	5.90	8659.05	0.00	0.00
80	2020.01.21 20:13	close	42	5.90	8705.50	0.00	0.00	274.06	43064.03
81	2020.01.22 07:22	close	38	11.79	8783.23	0.00	0.00	-1051.08	42012.95
82	2020.01.22 08:36	sell	43	11.63	8702.58	0.00	0.00
83	2020.01.22 08:36	buy	44	5.81	8658.90	0.00	0.00
84	2020.01.22 16:48	close	44	5.81	8702.45	0.00	0.00	253.03	42265.98
85	2020.01.23 00:42	buy	45	5.90	8656.99	0.00	0.00
86	2020.01.23 12:13	sell	46	5.90	8482.55	0.00	0.00
87	2020.01.23 14:42	buy	47	5.90	8379.93	0.00	0.00
88	2020.01.23 22:17	close	43	11.63	8438.49	0.00	0.00	3071.37	45337.35
89	2020.01.24 11:32	close	46	5.90	8359.36	0.00	0.00	726.82	46064.17
90	2020.01.24 11:32	sell	48	6.09	8367.86	0.00	0.00
91	2020.01.25 00:47	close	48	6.09	8322.09	0.00	0.00	278.74	46342.91
92	2020.01.25 00:48	sell	49	12.26	8330.44	0.00	0.00
93	2020.01.26 08:30	close	49	12.26	8468.28	0.00	0.00	-1689.92	44652.99
94	2020.01.26 08:30	sell	50	6.18	8459.49	0.00	0.00
95	2020.01.26 08:51	close	50	6.18	8416.99	0.00	0.00	262.65	44915.64
96	2020.01.27 11:51	close	45	5.90	8706.76	0.00	0.00	293.64	45209.28
97	2020.01.27 18:57	close	34	5.73	8849.74	0.00	0.00	300.42	45509.7
98	2020.01.28 14:10	sell	51	5.78	9125.48	0.00	0.00
99	2020.01.28 14:47	close	51	5.78	9077.56	0.00	0.00	276.98	45786.68
100	2020.01.28 14:56	sell	52	5.67	9060.51	0.00	0.00
101	2020.01.28 15:01	close	52	5.67	9006.74	0.00	0.00	304.88	46091.56
102	2020.01.28 15:09	sell	53	5.70	9062.07	0.00	0.00
103	2020.01.28 15:15	close	29	11.71	9062.49	0.00	0.00	1530.85	47622.41
104	2020.01.28 15:15	close	47	5.90	9062.49	0.00	0.00	4027.1	51649.51
105	2020.01.28 15:18	close	53	5.70	9052.75	0.00	0.00	53.12	51702.63
106	2020.01.29 03:26	buy	54	11.37	9347.20	0.00	0.00
107	2020.01.29 16:13	sell	55	5.68	9347.43	0.00	0.00
108	2020.01.29 22:48	close	33	11.47	9347.87	0.00	0.00	2252.94	53955.57
109	2020.01.29 22:48	close	54	11.37	9347.87	0.00	0.00	7.62	53963.19
110	2020.01.29 22:49	close	55	5.68	9357.38	0.00	0.00	-56.52	53906.67
111	2020.01.29 22:51	buy	56	5.51	9347.87	0.00	0.00
112	2020.01.29 22:53	close	56	5.51	9357.26	0.00	0.00	51.74	53958.41
113	2020.01.29 22:57	buy	57	5.51	9347.02	0.00	0.00
114	2020.01.30 07:43	close	57	5.51	9395.85	0.00	0.00	269.05	54227.46
115	2020.01.30 09:15	buy	58	10.97	9358.01	0.00	0.00
116	2020.01.30 23:38	buy	59	10.97	9542.15	0.00	0.00
117	2020.01.31 22:25	sell	60	5.48	9393.15	0.00	0.00
118	2020.01.31 23:53	close	60	5.48	9343.37	0.00	0.00	272.79	54500.25
119	2020.02.01 12:57	sell	61	11.02	9321.74	0.00	0.00
120	2020.02.01 13:08	close	61	11.02	9350.30	0.00	0.00	-314.73	54185.52
121	2020.02.01 14:10	sell	62	11.01	9321.52	0.00	0.00
122	2020.02.01 14:27	close	62	11.01	9340.94	0.00	0.00	-213.81	53971.71
123	2020.02.01 14:41	sell	63	11.06	9322.17	0.00	0.00
124	2020.02.01 14:45	close	63	11.06	9340.91	0.00	0.00	-207.26	53764.45
125	2020.02.01 16:23	sell	64	11.02	9351.41	0.00	0.00
126	2020.02.01 16:27	close	64	11.02	9360.96	0.00	0.00	-105.24	53659.21
127	2020.02.01 16:34	sell	65	5.50	9398.86	0.00	0.00
128	2020.02.02 00:31	close	65	5.50	9350.28	0.00	0.00	267.19	53926.4
129	2020.02.02 00:32	sell	66	5.50	9340.68	0.00	0.00
130	2020.02.02 07:00	close	66	5.50	9383.67	0.00	0.00	-236.44	53689.96
131	2020.02.02 07:04	sell	67	5.50	9373.80	0.00	0.00
132	2020.02.03 00:03	close	67	5.50	9319.02	0.00	0.00	301.29	53991.25
133	2020.02.03 00:04	sell	68	11.00	9309.24	0.00	0.00
134	2020.02.03 00:42	close	68	11.00	9392.01	0.00	0.00	-910.47	53080.78
135	2020.02.03 01:28	sell	69	5.47	9430.04	0.00	0.00
136	2020.02.03 02:00	close	69	5.47	9377.71	0.00	0.00	286.25	53367.03
137	2020.02.03 02:17	sell	70	5.48	9437.80	0.00	0.00
138	2020.02.03 02:59	close	70	5.48	9382.10	0.00	0.00	305.24	53672.27
139	2020.02.03 03:01	sell	71	10.99	9372.60	0.00	0.00
140	2020.02.03 03:10	close	71	10.99	9401.13	0.00	0.00	-313.54	53358.73
141	2020.02.03 03:18	sell	72	10.98	9381.50	0.00	0.00
142	2020.02.03 04:00	close	72	10.98	9400.50	0.00	0.00	-208.62	53150.11
143	2020.02.03 04:23	sell	73	10.96	9390.00	0.00	0.00
144	2020.02.03 04:35	close	73	10.96	9409.04	0.00	0.00	-208.68	52941.43
145	2020.02.03 07:05	sell	74	10.95	9389.67	0.00	0.00
146	2020.02.03 07:15	close	74	10.95	9399.15	0.00	0.00	-103.81	52837.62
147	2020.02.03 07:22	sell	75	10.98	9380.07	0.00	0.00
148	2020.02.03 08:25	close	75	10.98	9399.35	0.00	0.00	-211.69	52625.93
149	2020.02.03 08:48	sell	76	10.96	9389.78	0.00	0.00
150	2020.02.04 23:00	close	76	10.96	9205.11	0.00	0.00	2023.98	54649.91
151	2020.02.04 23:07	sell	77	11.22	9195.82	0.00	0.00
152	2020.02.05 00:26	buy	78	5.61	9196.19	0.00	0.00
153	2020.02.05 00:52	close	78	5.61	9243.09	0.00	0.00	263.11	54913.02
154	2020.02.05 02:14	buy	79	5.58	9186.60	0.00	0.00
155	2020.02.05 03:00	close	79	5.58	9233.87	0.00	0.00	263.77	55176.79
156	2020.02.05 10:35	close	77	11.22	9336.59	0.00	0.00	-1579.44	53597.35
157	2020.02.05 22:06	buy	80	11.01	9693.91	0.00	0.00
158	2020.02.05 23:40	close	58	10.97	9604.41	0.00	0.00	2703.01	56300.36
159	2020.02.05 23:47	close	59	10.97	9643.24	0.00	0.00	1108.96	57409.32
160	2020.02.06 20:34	close	80	11.01	9795.37	0.00	0.00	1117.07	58526.39
161	2020.02.06 21:00	buy	81	10.55	9795.30	0.00	0.00
162	2020.02.09 08:47	buy	82	10.55	10110.73	0.00	0.00
163	2020.02.09 22:16	sell	83	5.27	10123.13	0.00	0.00
164	2020.02.10 02:16	close	81	10.55	10125.80	0.00	0.00	3486.78	62013.17
165	2020.02.10 02:16	close	82	10.55	10125.80	0.00	0.00	158.99	62172.16
166	2020.02.10 02:18	close	83	5.27	10115.36	0.00	0.00	40.95	62213.11
167	2020.02.10 02:18	buy	84	2.63	10115.36	0.00	0.00
168	2020.02.10 02:20	buy	85	5.12	10115.36	0.00	0.00
169	2020.02.10 02:21	close	85	5.12	10125.60	0.00	0.00	52.43	62265.54
170	2020.02.10 02:21	close	84	2.63	10125.60	0.00	0.00	26.93	62292.47
171	2020.02.10 02:35	buy	86	10.23	10146.53	0.00	0.00
172	2020.02.10 05:58	buy	87	5.11	9987.64	0.00	0.00
173	2020.02.10 05:58	buy	88	2.55	9828.07	0.00	0.00
174	2020.02.10 06:00	sell	89	2.55	9840.05	0.00	0.00
175	2020.02.10 06:00	close	88	2.55	9879.69	0.00	0.00	131.63	62424.1
176	2020.02.10 06:05	close	89	2.55	9917.87	0.00	0.00	-198.44	62225.66
177	2020.02.10 09:15	sell	90	10.45	9882.18	0.00	0.00
178	2020.02.10 09:21	close	90	10.45	9892.57	0.00	0.00	-108.58	62117.08
179	2020.02.10 09:25	sell	91	10.50	9862.70	0.00	0.00
180	2020.02.10 15:05	close	91	10.50	9907.40	0.00	0.00	-469.35	61647.73
181	2020.02.10 15:45	sell	92	10.45	9897.61	0.00	0.00
182	2020.02.11 15:20	close	92	10.45	9962.29	0.00	0.00	-675.91	60971.82
183	2020.02.11 15:30	close	87	5.11	10043.17	0.00	0.00	283.76	61255.58
184	2020.02.12 08:31	buy	93	10.29	10323.35	0.00	0.00
185	2020.02.13 08:08	close	86	10.23	10334.85	0.00	0.00	1926.51	63182.09
186	2020.02.13 08:13	buy	94	5.03	10159.62	0.00	0.00
187	2020.02.13 08:14	close	94	5.03	10211.22	0.00	0.00	259.55	63441.64
188	2020.02.13 09:25	buy	95	5.06	10166.45	0.00	0.00
189	2020.02.13 10:38	close	95	5.06	10223.61	0.00	0.00	289.23	63730.87
190	2020.02.14 07:45	sell	96	10.16	10138.48	0.00	0.00
191	2020.02.14 08:05	close	96	10.16	10148.87	0.00	0.00	-105.56	63625.31
192	2020.02.15 07:36	sell	97	10.18	10235.01	0.00	0.00
193	2020.02.15 08:02	close	97	10.18	10240.41	0.00	0.00	-54.97	63570.34
194	2020.02.15 09:31	sell	98	10.12	10240.67	0.00	0.00
195	2020.02.15 09:38	close	98	10.12	10250.94	0.00	0.00	-103.93	63466.41
196	2020.02.15 11:10	sell	99	10.10	10250.22	0.00	0.00
197	2020.02.15 11:30	close	99	10.10	10260.82	0.00	0.00	-107.06	63359.35
198	2020.02.15 11:52	sell	100	10.10	10250.39	0.00	0.00
199	2020.02.15 18:12	buy	101	10.10	9918.70	0.00	0.00
200	2020.02.15 20:47	sell	102	10.10	9916.21	0.00	0.00
201	2020.02.16 02:57	close	100	10.10	10039.86	0.00	0.00	2126.35	65485.7
202	2020.02.17 04:50	buy	103	5.16	9747.71	0.00	0.00
203	2020.02.17 05:02	close	103	5.16	9797.85	0.00	0.00	258.72	65744.42
204	2020.02.17 05:23	buy	104	5.30	9767.38	0.00	0.00
205	2020.02.17 06:18	close	104	5.30	9817.09	0.00	0.00	263.46	66007.88
206	2020.02.17 07:52	buy	105	5.28	9766.62	0.00	0.00
207	2020.02.17 08:54	close	105	5.28	9816.11	0.00	0.00	261.31	66269.19
208	2020.02.17 08:54	close	102	10.10	9816.12	0.00	0.00	1010.91	67280.1
209	2020.02.17 09:09	sell	106	10.58	9816.19	0.00	0.00
210	2020.02.17 20:02	close	106	10.58	9710.32	0.00	0.00	1120.1	68400.2
211	2020.02.17 20:03	sell	107	10.58	9700.53	0.00	0.00
212	2020.02.18 09:17	buy	108	5.37	9699.23	0.00	0.00
213	2020.02.18 11:01	close	108	5.37	9749.12	0.00	0.00	267.91	68668.11
214	2020.02.18 11:26	buy	109	5.33	9708.50	0.00	0.00
215	2020.02.18 15:07	close	109	5.33	9759.99	0.00	0.00	274.44	68942.55
216	2020.02.18 17:05	close	107	10.58	9947.58	0.00	0.00	-2613.79	66328.76
217	2020.02.18 17:05	sell	110	5.32	9937.43	0.00	0.00
218	2020.02.18 17:22	close	110	5.32	9886.45	0.00	0.00	271.21	66599.97
219	2020.02.18 17:22	sell	111	5.23	9896.35	0.00	0.00
220	2020.02.19 00:21	buy	112	10.49	10146.59	0.00	0.00
221	2020.02.19 21:46	close	111	5.23	9845.83	0.00	0.00	264.22	66864.19
222	2020.02.19 21:46	sell	113	10.10	9815.81	0.00	0.00
223	2020.02.19 21:46	buy	114	5.24	9765.63	0.00	0.00
224	2020.02.19 21:47	buy	115	2.62	9609.39	0.00	0.00
225	2020.02.19 21:47	sell	116	10.10	9512.18	0.00	0.00
226	2020.02.19 21:47	buy	117	1.31	9463.75	0.00	0.00
227	2020.02.19 21:47	close	117	1.31	9511.37	0.00	0.00	62.38	66926.57
228	2020.02.19 21:48	buy	118	0.65	9455.82	0.00	0.00
229	2020.02.19 21:49	buy	119	0.32	9308.19	0.00	0.00
230	2020.02.19 21:49	close	119	0.32	9355.23	0.00	0.00	15.05	66941.62
231	2020.02.19 21:50	close	118	0.65	9503.44	0.00	0.00	30.95	66972.57
232	2020.02.19 21:53	close	115	2.62	9664.14	0.00	0.00	143.45	67116.02
233	2020.02.19 21:54	buy	120	5.50	9615.31	0.00	0.00
234	2020.02.19 21:54	buy	121	2.75	9468.35	0.00	0.00
235	2020.02.19 21:54	buy	122	1.37	9320.59	0.00	0.00
236	2020.02.19 21:54	close	122	1.37	9367.98	0.00	0.00	64.92	67180.94
237	2020.02.19 21:54	close	121	2.75	9566.66	0.00	0.00	270.35	67451.29
238	2020.02.19 21:57	close	120	5.50	9664.34	0.00	0.00	269.67	67720.96
239	2020.02.19 21:57	buy	123	5.43	9615.48	0.00	0.00
240	2020.02.19 22:30	close	123	5.43	9672.44	0.00	0.00	309.29	68030.25
241	2020.02.20 17:10	buy	124	5.38	9580.60	0.00	0.00
242	2020.02.20 17:28	buy	125	2.69	9434.67	0.00	0.00
243	2020.02.20 17:29	close	125	2.69	9490.53	0.00	0.00	150.26	68180.51
244	2020.02.20 22:01	close	124	5.38	9631.99	0.00	0.00	276.48	68456.99
245	2020.02.21 08:33	buy	126	5.40	9617.90	0.00	0.00
246	2020.02.21 09:48	close	126	5.40	9666.56	0.00	0.00	262.76	68719.75
247	2020.02.21 20:02	buy	127	5.39	9616.60	0.00	0.00
248	2020.02.21 20:40	close	127	5.39	9669.10	0.00	0.00	282.98	69002.73
249	2020.02.23 04:00	close	114	5.24	9817.37	0.00	0.00	271.12	69273.85
250	2020.02.24 02:37	buy	128	5.26	9760.85	0.00	0.00
251	2020.02.24 02:37	buy	129	2.63	9613.66	0.00	0.00
252	2020.02.24 02:37	close	129	2.63	9693.02	0.00	0.00	208.72	69482.57
253	2020.02.24 11:59	close	128	5.26	9809.89	0.00	0.00	257.95	69740.52
254	2020.02.24 13:45	buy	130	10.62	9769.42	0.00	0.00
255	2020.02.24 18:05	sell	131	21.30	9531.35	0.00	0.00
256	2020.02.24 18:05	sell	132	21.30	9531.35	0.00	0.00
257	2020.02.24 18:25	close	132	21.30	9569.88	0.00	0.00	-820.69	68919.83
258	2020.02.24 18:25	close	131	21.30	9569.88	0.00	0.00	-820.69	68099.14
259	2020.02.25 06:31	sell	133	21.30	9530.44	0.00	0.00
260	2020.02.25 06:31	sell	134	21.30	9530.44	0.00	0.00
261	2020.02.25 07:00	close	134	21.30	9539.77	0.00	0.00	-198.73	67900.41
262	2020.02.25 07:00	close	133	21.30	9539.77	0.00	0.00	-198.73	67701.68
263	2020.02.25 07:12	sell	135	21.30	9520.51	0.00	0.00
264	2020.02.25 07:12	sell	136	21.30	9520.51	0.00	0.00
265	2020.02.25 08:12	close	136	21.30	9559.31	0.00	0.00	-826.44	66875.24
266	2020.02.25 08:12	close	135	21.30	9559.31	0.00	0.00	-826.44	66048.8
267	2020.02.25 11:09	sell	137	21.30	9530.73	0.00	0.00
268	2020.02.25 11:09	sell	138	21.30	9530.73	0.00	0.00
269	2020.02.25 11:45	close	138	21.30	9559.44	0.00	0.00	-611.52	65437.28
270	2020.02.25 11:45	close	137	21.30	9559.44	0.00	0.00	-611.52	64825.76
271	2020.02.25 14:15	sell	139	21.30	9528.73	0.00	0.00
272	2020.02.25 14:15	sell	140	21.30	9528.73	0.00	0.00
273	2020.02.25 17:40	buy	141	10.84	9380.14	0.00	0.00
274	2020.02.26 04:46	buy	142	10.84	9177.71	0.00	0.00
275	2020.02.26 04:49	sell	143	0.38	9186.95	0.00	0.00
276	2020.02.26 05:05	sell	144	0.01	9177.76	0.00	0.00
277	2020.02.26 18:02	buy	145	10.84	8753.92	0.00	0.00
278	2020.02.26 18:03	sell	146	10.83	8763.00	0.00	0.00
279	2020.02.26 18:03	sell	147	0.01	8754.14	0.00	0.00
280	2020.02.29 11:07	buy	148	5.42	8616.85	0.00	0.00
281	2020.02.29 11:08	sell	149	5.41	8625.73	0.00	0.00
282	2020.02.29 11:08	sell	150	0.01	8634.42	0.00	0.00
283	2020.02.29 11:16	close	148	5.42	8661.28	0.00	0.00	240.81	65066.57
284	2020.03.02 23:05	buy	151	11.96	8890.81	0.00	0.00
285	2020.03.02 23:05	sell	152	6.53	8881.80	0.00	0.00
286	2020.03.02 23:06	sell	153	0.01	8890.85	0.00	0.00
287	2020.03.05 14:57	buy	154	11.96	9035.84	0.00	0.00
288	2020.03.05 15:03	sell	155	11.95	9045.13	0.00	0.00
289	2020.03.05 15:05	sell	156	0.01	9036.07	0.00	0.00
290	2020.03.08 17:18	buy	157	11.96	8308.72	0.00	0.00
291	2020.03.08 17:18	sell	158	11.95	8317.25	0.00	0.00
292	2020.03.08 17:20	sell	159	0.01	8325.67	0.00	0.00
293	2020.03.09 00:06	buy	160	11.96	8163.50	0.00	0.00
294	2020.03.09 00:06	sell	161	11.95	8171.74	0.00	0.00
295	2020.03.09 00:06	sell	162	0.01	8180.01	0.00	0.00
296	2020.03.10 15:31	buy	163	5.98	7962.86	0.00	0.00
297	2020.03.10 15:31	sell	164	5.97	7954.87	0.00	0.00
298	2020.03.10 15:31	sell	165	0.01	7946.90	0.00	0.00
299	2020.03.10 15:35	buy	166	2.99	7841.02	0.00	0.00
300	2020.03.10 15:35	sell	167	2.98	7833.15	0.00	0.00
301	2020.03.10 15:43	close	166	2.99	7881.41	0.00	0.00	120.77	65187.34
302	2020.03.10 15:46	buy	168	6.60	7841.40	0.00	0.00
303	2020.03.10 15:46	sell	169	3.61	7833.52	0.00	0.00
304	2020.03.10 17:11	close	168	6.60	7882.22	0.00	0.00	269.41	65456.75
305	2020.03.10 17:52	buy	170	6.56	7843.08	0.00	0.00
306	2020.03.10 18:33	close	170	6.56	7887.47	0.00	0.00	291.2	65747.95
307	2020.03.10 20:00	close	163	5.98	8005.16	0.00	0.00	252.95	66000.9
308	2020.03.10 20:00	buy	171	6.59	7948.81	0.00	0.00
309	2020.03.10 20:32	close	171	6.59	7994.13	0.00	0.00	298.66	66299.56
310	2020.03.12 01:32	buy	172	6.50	7826.78	0.00	0.00
311	2020.03.12 01:58	buy	173	3.25	7704.31	0.00	0.00
312	2020.03.12 02:03	close	173	3.25	7742.96	0.00	0.00	125.61	66425.17
313	2020.03.12 02:10	buy	174	6.71	7703.35	0.00	0.00
314	2020.03.12 02:10	sell	175	0.62	7695.62	0.00	0.00
315	2020.03.12 02:11	sell	176	0.01	7687.85	0.00	0.00
316	2020.03.12 02:16	buy	177	3.35	7585.63	0.00	0.00
317	2020.03.12 02:16	sell	178	3.34	7577.99	0.00	0.00
318	2020.03.12 02:16	sell	179	0.01	7585.71	0.00	0.00
319	2020.03.12 02:16	close	177	3.35	7624.01	0.00	0.00	128.57	66553.74
320	2020.03.12 02:34	close	174	6.71	7744.06	0.00	0.00	273.16	66826.9
321	2020.03.12 02:45	buy	180	6.70	7706.85	0.00	0.00
322	2020.03.12 04:14	buy	181	3.35	7584.86	0.00	0.00
323	2020.03.12 04:15	close	181	3.35	7623.24	0.00	0.00	128.57	66955.47
324	2020.03.12 04:20	buy	182	6.84	7584.61	0.00	0.00
325	2020.03.12 04:20	sell	183	3.47	7576.97	0.00	0.00
326	2020.03.12 04:20	sell	184	0.01	7569.16	0.00	0.00
327	2020.03.12 04:35	close	182	6.84	7629.39	0.00	0.00	306.3	67261.77
328	2020.03.12 04:40	buy	185	6.83	7590.31	0.00	0.00
329	2020.03.12 04:46	close	185	6.83	7629.09	0.00	0.00	264.87	67526.64
330	2020.03.12 10:46	close	113	10.10	5720.20	0.00	0.00	41365.66	108892.3
331	2020.03.12 10:46	close	93	10.29	5720.19	0.00	0.00	-47366.52	61525.78
332	2020.03.12 10:46	close	101	10.10	5720.19	0.00	0.00	-42404.95	19120.83
333	2020.03.12 10:46	close	112	10.49	5720.19	0.00	0.00	-46432.94	-27312.11
334	2020.03.12 10:46	close	130	10.62	5720.19	0.00	0.00	-43002.82	-70314.93
335	2020.03.12 10:46	close	140	21.30	5720.20	0.00	0.00	81121.69	10806.76
336	2020.03.12 10:46	close	116	10.10	5720.20	0.00	0.00	38299	49105.76
337	2020.03.12 10:46	close	139	21.30	5720.20	0.00	0.00	81121.69	130227.45
338	2020.03.12 10:46	close	141	10.84	5720.19	0.00	0.00	-39673.86	90553.59
339	2020.03.12 10:46	close	142	10.84	5720.19	0.00	0.00	-37479.52	53074.07
340	2020.03.12 10:46	close	143	0.38	5720.20	0.00	0.00	1317.37	54391.44
341	2020.03.12 10:46	close	144	0.01	5720.20	0.00	0.00	34.58	54426.02
342	2020.03.12 10:46	close	145	10.84	5720.19	0.00	0.00	-32885.63	21540.39
343	2020.03.12 10:46	close	146	10.83	5720.20	0.00	0.00	32953.52	54493.91
344	2020.03.12 10:46	close	147	0.01	5720.20	0.00	0.00	30.34	54524.25
345	2020.03.12 10:46	close	151	11.96	5720.19	0.00	0.00	-37920.62	16603.63
346	2020.03.12 10:46	close	149	5.41	5720.20	0.00	0.00	15718.92	32322.55
347	2020.03.12 10:46	close	150	0.01	5720.20	0.00	0.00	29.14	32351.69
348	2020.03.12 10:46	close	152	6.53	5720.20	0.00	0.00	20645.25	52996.94
349	2020.03.12 10:46	close	153	0.01	5720.20	0.00	0.00	31.71	53028.65
350	2020.03.12 10:46	close	154	11.96	5720.19	0.00	0.00	-39655.17	13373.48
351	2020.03.12 10:46	close	155	11.95	5720.20	0.00	0.00	39732.91	53106.39
352	2020.03.12 10:46	close	156	0.01	5720.20	0.00	0.00	33.16	53139.55
353	2020.03.12 10:46	close	157	11.96	5720.19	0.00	0.00	-30958.82	22180.73
354	2020.03.12 10:46	close	158	11.95	5720.20	0.00	0.00	31034.75	53215.48
355	2020.03.12 10:46	close	159	0.01	5720.20	0.00	0.00	26.05	53241.53
356	2020.03.12 10:46	close	160	11.96	5720.19	0.00	0.00	-29221.99	24019.54
357	2020.03.12 10:46	close	161	11.95	5720.20	0.00	0.00	29295.9	53315.44
358	2020.03.12 10:46	close	162	0.01	5720.20	0.00	0.00	24.6	53340.04
359	2020.03.12 10:46	close	172	6.50	5720.19	0.00	0.00	-13692.84	39647.2
360	2020.03.12 10:46	close	164	5.97	5720.20	0.00	0.00	13340.98	52988.18
361	2020.03.12 10:46	close	165	0.01	5720.20	0.00	0.00	22.27	53010.45
362	2020.03.12 10:46	close	180	6.70	5720.19	0.00	0.00	-13310.62	39699.83
363	2020.03.12 10:46	close	167	2.98	5720.20	0.00	0.00	6296.59	45996.42
364	2020.03.12 10:46	close	169	3.61	5720.20	0.00	0.00	7629.09	53625.51
365	2020.03.12 10:46	close	175	0.62	5720.20	0.00	0.00	1224.76	54850.27
366	2020.03.12 10:46	close	176	0.01	5720.20	0.00	0.00	19.68	54869.95
367	2020.03.12 10:46	close	178	3.34	5720.20	0.00	0.00	6205.02	61074.97
368	2020.03.12 10:46	close	179	0.01	5720.20	0.00	0.00	18.66	61093.63
369	2020.03.12 10:46	close	183	3.47	5720.20	0.00	0.00	6442.99	67536.62
370	2020.03.12 10:46	close	184	0.01	5720.20	0.00	0.00	18.49	67555.11
371	2020.03.12 12:15	buy	186	16.25	6190.49	0.00	0.00
372	2020.03.12 12:15	sell	187	16.25	6196.86	0.00	0.00
373	2020.03.12 12:15	sell	188	16.25	6196.86	0.00	0.00
374	2020.03.12 12:15	sell	189	16.25	6196.86	0.00	0.00
375	2020.03.12 12:16	close	186	16.25	6185.96	0.00	0.00	-73.61	67481.5
376	2020.03.12 12:16	close	189	16.25	6185.97	0.00	0.00	176.96	67658.46
377	2020.03.12 12:16	close	188	16.25	6185.97	0.00	0.00	176.96	67835.42
378	2020.03.12 12:16	close	187	16.25	6185.97	0.00	0.00	176.96	68012.38
379	2020.03.12 12:16	buy	190	16.25	6190.13	0.00	0.00
380	2020.03.12 12:16	sell	191	16.25	6196.55	0.00	0.00
381	2020.03.12 12:16	sell	192	16.25	6196.55	0.00	0.00
382	2020.03.12 12:16	sell	193	16.25	6196.55	0.00	0.00
383	2020.03.12 12:16	close	190	16.25	6183.89	0.00	0.00	-101.4	67910.98
384	2020.03.12 12:16	close	193	16.25	6183.90	0.00	0.00	205.56	68116.54
385	2020.03.12 12:16	close	192	16.25	6183.90	0.00	0.00	205.56	68322.1
386	2020.03.12 12:16	close	191	16.25	6183.90	0.00	0.00	205.56	68527.66
387	2020.03.12 12:17	buy	194	16.25	6199.78	0.00	0.00
388	2020.03.12 12:17	sell	195	16.25	6193.43	0.00	0.00
389	2020.03.12 12:17	sell	196	16.25	6193.43	0.00	0.00
390	2020.03.12 12:17	sell	197	16.25	6193.43	0.00	0.00
391	2020.03.12 12:17	close	194	16.25	6187.22	0.00	0.00	-204.1	68323.56
392	2020.03.12 12:17	close	197	16.25	6187.23	0.00	0.00	100.75	68424.31
393	2020.03.12 12:17	close	196	16.25	6187.23	0.00	0.00	100.75	68525.06
394	2020.03.12 12:17	close	195	16.25	6187.23	0.00	0.00	100.75	68625.81
395	2020.03.12 12:18	buy	198	16.25	6188.00	0.00	0.00
396	2020.03.12 12:18	sell	199	16.25	6194.79	0.00	0.00
397	2020.03.12 12:18	sell	200	16.25	6194.79	0.00	0.00
398	2020.03.12 12:18	sell	201	16.25	6194.79	0.00	0.00
399	2020.03.12 12:19	buy	202	16.25	6285.96	0.00	0.00
400	2020.03.12 12:26	close	198	16.25	6108.06	0.00	0.00	-1299.02	67326.79
401	2020.03.12 12:26	close	201	16.25	6108.07	0.00	0.00	1409.2	68735.99
402	2020.03.12 12:26	close	200	16.25	6108.07	0.00	0.00	1409.2	70145.19
403	2020.03.12 12:26	close	199	16.25	6108.07	0.00	0.00	1409.2	71554.39
404	2020.03.12 12:26	close	202	16.25	6108.06	0.00	0.00	-2890.87	68663.52
405	2020.03.12 12:27	buy	203	16.07	6153.16	0.00	0.00
406	2020.03.12 12:27	sell	204	16.07	6159.32	0.00	0.00
407	2020.03.12 12:27	sell	205	16.07	6159.32	0.00	0.00
408	2020.03.12 12:27	sell	206	16.07	6159.32	0.00	0.00
409	2020.03.12 12:27	close	203	16.07	6147.22	0.00	0.00	-95.46	68568.06
410	2020.03.12 12:27	close	206	16.07	6147.23	0.00	0.00	194.29	68762.35
411	2020.03.12 12:27	close	205	16.07	6147.23	0.00	0.00	194.29	68956.64
412	2020.03.12 12:27	close	204	16.07	6147.23	0.00	0.00	194.29	69150.93
413	2020.03.12 12:28	buy	207	16.07	6153.30	0.00	0.00
414	2020.03.12 12:28	sell	208	16.07	6159.59	0.00	0.00
415	2020.03.12 12:28	sell	209	16.07	6159.59	0.00	0.00
416	2020.03.12 12:28	sell	210	16.07	6159.59	0.00	0.00
417	2020.03.12 12:28	close	207	16.07	6147.24	0.00	0.00	-97.38	69053.55
418	2020.03.12 12:28	close	210	16.07	6147.25	0.00	0.00	198.3	69251.85
419	2020.03.12 12:28	close	209	16.07	6147.25	0.00	0.00	198.3	69450.15
420	2020.03.12 12:28	close	208	16.07	6147.25	0.00	0.00	198.3	69648.45
421	2020.03.12 12:35	buy	211	16.70	6117.13	0.00	0.00
422	2020.03.12 12:35	sell	212	16.70	6123.76	0.00	0.00
423	2020.03.12 12:35	sell	213	16.70	6123.76	0.00	0.00
424	2020.03.12 12:35	sell	214	16.70	6123.76	0.00	0.00
425	2020.03.12 12:35	close	211	16.70	6112.73	0.00	0.00	-73.48	69574.97
426	2020.03.12 12:35	close	214	16.70	6112.74	0.00	0.00	184.03	69759
427	2020.03.12 12:35	close	213	16.70	6112.74	0.00	0.00	184.03	69943.03
428	2020.03.12 12:35	close	212	16.70	6112.74	0.00	0.00	184.03	70127.06
429	2020.03.12 12:56	buy	215	16.91	6076.11	0.00	0.00
430	2020.03.12 12:56	sell	216	16.91	6082.36	0.00	0.00
431	2020.03.12 12:56	sell	217	16.91	6082.36	0.00	0.00
432	2020.03.12 12:56	sell	218	16.91	6082.36	0.00	0.00
433	2020.03.12 12:56	close	215	16.91	6069.93	0.00	0.00	-104.5	70022.56
434	2020.03.12 12:56	close	218	16.91	6069.94	0.00	0.00	210.02	70232.58
435	2020.03.12 12:56	close	217	16.91	6069.94	0.00	0.00	210.02	70442.6
436	2020.03.12 12:56	close	216	16.91	6069.94	0.00	0.00	210.02	70652.62
437	2020.03.12 13:01	buy	219	16.82	6062.13	0.00	0.00
438	2020.03.12 13:01	sell	220	16.82	6068.48	0.00	0.00
439	2020.03.12 13:01	sell	221	16.82	6068.48	0.00	0.00
440	2020.03.12 13:01	sell	222	16.82	6068.48	0.00	0.00
441	2020.03.12 13:02	close	219	16.82	6058.32	0.00	0.00	-64.08	70588.54
442	2020.03.12 13:02	close	222	16.82	6058.33	0.00	0.00	170.72	70759.26
443	2020.03.12 13:02	close	221	16.82	6058.33	0.00	0.00	170.72	70929.98
444	2020.03.12 13:02	close	220	16.82	6058.33	0.00	0.00	170.72	71100.7
445	2020.03.12 13:03	buy	223	16.82	6057.76	0.00	0.00
446	2020.03.12 13:03	sell	224	16.82	6051.69	0.00	0.00
447	2020.03.12 13:03	sell	225	16.82	6051.69	0.00	0.00
448	2020.03.12 13:03	sell	226	16.82	6051.69	0.00	0.00
449	2020.03.12 13:06	close	223	16.82	6045.58	0.00	0.00	-204.87	70895.83
450	2020.03.12 13:06	close	226	16.82	6045.59	0.00	0.00	102.6	70998.43
451	2020.03.12 13:06	close	225	16.82	6045.59	0.00	0.00	102.6	71101.03
452	2020.03.12 13:06	close	224	16.82	6045.59	0.00	0.00	102.6	71203.63
453	2020.03.12 13:06	buy	227	16.68	6045.48	0.00	0.00
454	2020.03.12 13:07	sell	228	16.68	6051.66	0.00	0.00
455	2020.03.12 13:07	sell	229	16.68	6051.66	0.00	0.00
456	2020.03.12 13:07	sell	230	16.68	6051.66	0.00	0.00
457	2020.03.12 13:07	close	227	16.68	6045.30	0.00	0.00	-3	71200.63
458	2020.03.12 13:07	close	230	16.68	6045.31	0.00	0.00	105.92	71306.55
459	2020.03.12 13:07	close	229	16.68	6045.31	0.00	0.00	105.92	71412.47
460	2020.03.12 13:07	close	228	16.68	6045.31	0.00	0.00	105.92	71518.39
461	2020.03.12 13:08	buy	231	16.68	6046.68	0.00	0.00
462	2020.03.12 13:08	sell	232	16.68	6040.19	0.00	0.00
463	2020.03.12 13:08	sell	233	16.68	6040.19	0.00	0.00
464	2020.03.12 13:08	sell	234	16.68	6040.19	0.00	0.00
465	2020.03.12 13:08	close	231	16.68	6033.61	0.00	0.00	-218.01	71300.38
466	2020.03.12 13:08	close	234	16.68	6033.62	0.00	0.00	109.59	71409.97
467	2020.03.12 13:08	close	233	16.68	6033.62	0.00	0.00	109.59	71519.56
468	2020.03.12 13:08	close	232	16.68	6033.62	0.00	0.00	109.59	71629.15
469	2020.03.12 13:17	buy	235	16.89	6030.48	0.00	0.00
470	2020.03.12 13:17	sell	236	16.89	6036.60	0.00	0.00
471	2020.03.12 13:17	sell	237	16.89	6036.60	0.00	0.00
472	2020.03.12 13:17	sell	238	16.89	6036.60	0.00	0.00
473	2020.03.12 13:18	close	235	16.89	6027.16	0.00	0.00	-56.07	71573.08
474	2020.03.12 13:18	close	238	16.89	6027.17	0.00	0.00	159.27	71732.35
475	2020.03.12 13:18	close	237	16.89	6027.17	0.00	0.00	159.27	71891.62
476	2020.03.12 13:18	close	236	16.89	6027.17	0.00	0.00	159.27	72050.89
477	2020.03.12 13:59	buy	239	16.91	5989.09	0.00	0.00
478	2020.03.12 13:59	sell	240	16.91	5995.39	0.00	0.00
479	2020.03.12 13:59	sell	241	16.91	5995.39	0.00	0.00
480	2020.03.12 13:59	sell	242	16.91	5995.39	0.00	0.00
481	2020.03.12 13:59	close	239	16.91	5983.08	0.00	0.00	-101.63	71949.26
482	2020.03.12 13:59	close	242	16.91	5983.09	0.00	0.00	207.99	72157.25
483	2020.03.12 13:59	close	241	16.91	5983.09	0.00	0.00	207.99	72365.24
484	2020.03.12 13:59	close	240	16.91	5983.09	0.00	0.00	207.99	72573.23
485	2020.03.12 13:59	buy	243	16.91	5988.85	0.00	0.00
486	2020.03.12 14:00	sell	244	16.91	5982.84	0.00	0.00
487	2020.03.12 14:00	sell	245	16.91	5982.84	0.00	0.00
488	2020.03.12 14:00	sell	246	16.95	5982.84	0.00	0.00
489	2020.03.12 14:01	close	243	16.91	5976.16	0.00	0.00	-214.59	72358.64
490	2020.03.12 14:01	close	246	16.95	5976.17	0.00	0.00	113.06	72471.7
491	2020.03.12 14:01	close	245	16.91	5976.17	0.00	0.00	112.79	72584.49
492	2020.03.12 14:01	close	244	16.91	5976.17	0.00	0.00	112.79	72697.28
493	2020.03.12 14:01	buy	247	16.95	5976.10	0.00	0.00
494	2020.03.12 14:01	sell	248	16.95	5982.18	0.00	0.00
495	2020.03.12 14:01	sell	249	16.95	5982.18	0.00	0.00
496	2020.03.12 14:01	sell	250	16.95	5982.18	0.00	0.00
497	2020.03.12 14:01	close	247	16.95	5970.05	0.00	0.00	-102.55	72594.73
498	2020.03.12 14:01	close	250	16.95	5970.06	0.00	0.00	205.43	72800.16
499	2020.03.12 14:01	close	249	16.95	5970.06	0.00	0.00	205.43	73005.59
500	2020.03.12 14:01	close	248	16.95	5970.06	0.00	0.00	205.43	73211.02
501	2020.03.12 14:02	buy	251	16.95	5976.11	0.00	0.00
502	2020.03.12 14:02	sell	252	16.95	5982.11	0.00	0.00
503	2020.03.12 14:02	sell	253	16.95	5982.11	0.00	0.00
504	2020.03.12 14:02	sell	254	16.95	5982.11	0.00	0.00
505	2020.03.12 14:02	close	251	16.95	5975.81	0.00	0.00	-5.08	73205.94
506	2020.03.12 14:02	close	254	16.95	5975.82	0.00	0.00	106.62	73312.56
507	2020.03.12 14:02	close	253	16.95	5975.82	0.00	0.00	106.62	73419.18
508	2020.03.12 14:02	close	252	16.95	5975.82	0.00	0.00	106.62	73525.8
509	2020.03.12 14:08	buy	255	17.04	5966.16	0.00	0.00
510	2020.03.12 14:08	sell	256	17.04	5960.02	0.00	0.00
511	2020.03.12 14:08	sell	257	17.04	5960.02	0.00	0.00
512	2020.03.12 14:08	sell	258	17.04	5960.02	0.00	0.00
513	2020.03.12 14:08	close	255	17.04	5946.27	0.00	0.00	-338.93	73186.87
514	2020.03.12 14:08	close	258	17.04	5946.28	0.00	0.00	234.13	73421
515	2020.03.12 14:08	close	257	17.04	5946.28	0.00	0.00	234.13	73655.13
516	2020.03.12 14:08	close	256	17.04	5946.28	0.00	0.00	234.13	73889.26
517	2020.03.12 14:11	buy	259	17.13	5958.18	0.00	0.00
518	2020.03.12 14:12	sell	260	17.13	5952.09	0.00	0.00
519	2020.03.12 14:12	sell	261	17.13	5952.09	0.00	0.00
520	2020.03.12 14:12	sell	262	17.13	5952.09	0.00	0.00
521	2020.03.12 14:12	close	259	17.13	5945.83	0.00	0.00	-211.56	73677.7
522	2020.03.12 14:12	close	262	17.13	5945.84	0.00	0.00	107.06	73784.76
523	2020.03.12 14:12	close	261	17.13	5945.84	0.00	0.00	107.06	73891.82
524	2020.03.12 14:12	close	260	17.13	5945.84	0.00	0.00	107.06	73998.88
525	2020.03.12 14:14	buy	263	17.13	5957.25	0.00	0.00
526	2020.03.12 14:14	sell	264	17.13	5963.65	0.00	0.00
527	2020.03.12 14:14	sell	265	17.13	5963.65	0.00	0.00
528	2020.03.12 14:14	sell	266	17.13	5963.65	0.00	0.00
529	2020.03.12 14:14	close	263	17.13	5951.27	0.00	0.00	-102.44	73896.44
530	2020.03.12 14:14	close	266	17.13	5951.28	0.00	0.00	211.9	74108.34
531	2020.03.12 14:14	close	265	17.13	5951.28	0.00	0.00	211.9	74320.24
532	2020.03.12 14:14	close	264	17.13	5951.28	0.00	0.00	211.9	74532.14
533	2020.03.12 14:15	buy	267	17.07	5957.75	0.00	0.00
534	2020.03.12 14:15	sell	268	17.07	5963.77	0.00	0.00
535	2020.03.12 14:15	sell	269	17.07	5963.77	0.00	0.00
536	2020.03.12 14:15	sell	270	17.07	5963.77	0.00	0.00
537	2020.03.12 14:18	buy	271	17.07	6051.62	0.00	0.00
538	2020.03.12 14:32	sell	272	17.07	6114.97	0.00	0.00
539	2020.03.12 14:37	buy	273	17.07	6143.07	0.00	0.00
540	2020.03.12 20:26	close	267	17.07	5852.83	0.00	0.00	-1790.98	72741.16
541	2020.03.12 20:26	close	270	17.07	5852.84	0.00	0.00	1893.58	74634.74
542	2020.03.12 20:26	close	269	17.07	5852.84	0.00	0.00	1893.58	76528.32
543	2020.03.12 20:26	close	268	17.07	5852.84	0.00	0.00	1893.58	78421.9
544	2020.03.12 20:26	close	271	17.07	5852.83	0.00	0.00	-3393.35	75028.55
545	2020.03.12 20:26	close	272	17.07	5852.84	0.00	0.00	4474.56	79503.11
546	2020.03.12 20:26	close	273	17.07	5852.83	0.00	0.00	-4954.4	74548.71
547	2020.03.12 21:56	buy	274	17.37	5734.90	0.00	0.00
548	2020.03.12 21:56	sell	275	17.37	5740.96	0.00	0.00
549	2020.03.12 21:56	sell	276	17.37	5740.96	0.00	0.00
550	2020.03.12 21:56	sell	277	17.37	5740.96	0.00	0.00
551	2020.03.12 21:57	close	274	17.37	5729.48	0.00	0.00	-94.15	74454.56
552	2020.03.12 21:57	close	277	17.37	5729.49	0.00	0.00	199.23	74653.79
553	2020.03.12 21:57	close	276	17.37	5729.49	0.00	0.00	199.23	74853.02
554	2020.03.12 21:57	close	275	17.37	5729.49	0.00	0.00	199.23	75052.25
555	2020.03.12 21:57	buy	278	17.37	5735.34	0.00	0.00
556	2020.03.12 21:57	sell	279	17.37	5741.08	0.00	0.00
557	2020.03.12 21:57	sell	280	17.37	5741.08	0.00	0.00
558	2020.03.12 21:57	sell	281	17.37	5741.08	0.00	0.00
559	2020.03.12 21:58	buy	282	17.37	5823.83	0.00	0.00
560	2020.03.12 22:10	buy	283	17.50	5913.57	0.00	0.00
561	2020.03.12 22:10	sell	284	17.50	5913.56	0.00	0.00
562	2020.03.12 23:08	close	278	17.37	5659.74	0.00	0.00	-1313.17	73739.08
563	2020.03.12 23:08	close	281	17.37	5659.75	0.00	0.00	1412.7	75151.78
564	2020.03.12 23:08	close	280	17.37	5659.75	0.00	0.00	1412.7	76564.48
565	2020.03.12 23:08	close	279	17.37	5659.75	0.00	0.00	1412.7	77977.18
566	2020.03.12 23:08	close	282	17.37	5659.74	0.00	0.00	-2850.24	75126.94
567	2020.03.12 23:08	close	284	17.50	5659.75	0.00	0.00	4441.68	79568.62
568	2020.03.12 23:08	close	283	17.50	5659.74	0.00	0.00	-4442.03	75126.59
569	2020.03.13 02:30	buy	285	18.02	4331.50	0.00	0.00
570	2020.03.13 02:30	sell	286	18.02	4335.99	0.00	0.00
571	2020.03.13 02:30	sell	287	18.02	4335.99	0.00	0.00
572	2020.03.13 02:30	sell	288	18.02	4335.99	0.00	0.00
573	2020.03.13 02:30	close	285	18.02	4331.28	0.00	0.00	-3.96	75122.63
574	2020.03.13 02:30	close	288	18.02	4331.29	0.00	0.00	84.69	75207.32
575	2020.03.13 02:30	close	287	18.02	4331.29	0.00	0.00	84.69	75292.01
576	2020.03.13 02:30	close	286	18.02	4331.29	0.00	0.00	84.69	75376.7
577	2020.03.13 02:30	buy	289	18.02	4331.00	0.00	0.00
578	2020.03.13 02:30	sell	290	18.02	4335.36	0.00	0.00
579	2020.03.13 02:30	sell	291	18.02	4335.36	0.00	0.00
580	2020.03.13 02:30	sell	292	18.02	4335.36	0.00	0.00
581	2020.03.13 02:30	close	289	18.02	4330.61	0.00	0.00	-7.03	75369.67
582	2020.03.13 02:30	close	292	18.02	4330.62	0.00	0.00	85.41	75455.08
583	2020.03.13 02:30	close	291	18.02	4330.62	0.00	0.00	85.41	75540.49
584	2020.03.13 02:30	close	290	18.02	4330.62	0.00	0.00	85.41	75625.9
585	2020.03.13 02:31	buy	293	18.02	4333.40	0.00	0.00
586	2020.03.13 02:31	sell	294	18.02	4337.89	0.00	0.00
587	2020.03.13 02:31	sell	295	18.02	4337.89	0.00	0.00
588	2020.03.13 02:31	sell	296	18.02	4337.89	0.00	0.00
589	2020.03.13 02:31	buy	297	18.02	4400.88	0.00	0.00
590	2020.03.13 02:31	buy	298	18.02	4469.71	0.00	0.00
591	2020.03.13 02:31	buy	299	18.02	4536.89	0.00	0.00
592	2020.03.13 02:31	sell	300	18.01	4541.68	0.00	0.00
593	2020.03.13 02:31	sell	301	0.01	4546.47	0.00	0.00
594	2020.03.13 02:31	buy	302	18.02	4605.11	0.00	0.00
595	2020.03.13 02:31	sell	303	18.01	4609.90	0.00	0.00
596	2020.03.13 02:31	sell	304	0.01	4614.70	0.00	0.00
597	2020.03.13 02:31	buy	305	18.02	4677.08	0.00	0.00
598	2020.03.13 02:31	sell	306	18.01	4681.87	0.00	0.00
599	2020.03.13 02:31	sell	307	0.01	4686.67	0.00	0.00
600	2020.03.13 02:32	close	293	18.02	4507.45	0.00	0.00	3136.38	78762.28
601	2020.03.13 02:32	close	297	18.02	4507.45	0.00	0.00	1920.39	80682.67
602	2020.03.13 02:32	close	298	18.02	4507.45	0.00	0.00	680.07	81362.74
603	2020.03.13 02:32	close	296	18.02	4502.78	0.00	0.00	-2971.32	78391.42
604	2020.03.13 02:32	close	295	18.02	4502.78	0.00	0.00	-2971.32	75420.1
605	2020.03.13 02:32	close	294	18.02	4502.78	0.00	0.00	-2971.32	72448.78
606	2020.03.13 02:32	close	300	18.01	4502.78	0.00	0.00	700.59	73149.37
607	2020.03.13 02:32	close	301	0.01	4502.78	0.00	0.00	0.44	73149.81
608	2020.03.13 02:32	close	303	18.01	4502.78	0.00	0.00	1929.23	75079.04
609	2020.03.13 02:32	close	304	0.01	4502.78	0.00	0.00	1.12	75080.16
610	2020.03.13 02:32	close	306	18.01	4502.78	0.00	0.00	3225.41	78305.57
611	2020.03.13 02:32	close	307	0.01	4502.78	0.00	0.00	1.84	78307.41
612	2020.03.13 02:32	sell	308	54.06	4498.09	0.00	0.00
613	2020.03.13 02:32	sell	309	54.06	4498.09	0.00	0.00
614	2020.03.13 02:32	sell	310	18.02	4498.09	0.00	0.00
615	2020.03.13 02:32	buy	311	18.02	4465.33	0.00	0.00
616	2020.03.13 02:32	close	310	18.02	4397.35	0.00	0.00	1815.33	80122.74
617	2020.03.13 02:32	close	309	54.06	4397.35	0.00	0.00	5446	85568.74
618	2020.03.13 02:32	close	308	54.06	4397.35	0.00	0.00	5446	91014.74
619	2020.03.13 02:32	close	311	18.02	4397.34	0.00	0.00	-1225.18	89789.56
620	2020.03.13 02:32	close	299	18.02	4397.34	0.00	0.00	-2514.69	87274.87
621	2020.03.13 02:32	close	302	18.02	4397.34	0.00	0.00	-3744.02	83530.85
622	2020.03.13 02:32	close	305	18.02	4397.34	0.00	0.00	-5040.91	78489.94
623	2020.03.13 02:32	buy	312	18.02	4397.35	0.00	0.00
624	2020.03.13 02:32	sell	313	18.02	4392.55	0.00	0.00
625	2020.03.13 02:32	sell	314	18.02	4392.55	0.00	0.00
626	2020.03.13 02:32	sell	315	18.02	4392.55	0.00	0.00
627	2020.03.13 02:32	close	312	18.02	4387.77	0.00	0.00	-172.63	78317.31
628	2020.03.13 02:32	close	315	18.02	4387.78	0.00	0.00	85.96	78403.27
629	2020.03.13 02:32	close	314	18.02	4387.78	0.00	0.00	85.96	78489.23
630	2020.03.13 02:32	close	313	18.02	4387.78	0.00	0.00	85.96	78575.19
631	2020.03.13 02:32	buy	316	18.02	4382.99	0.00	0.00
632	2020.03.13 02:32	sell	317	18.02	4378.19	0.00	0.00
633	2020.03.13 02:32	sell	318	18.02	4378.19	0.00	0.00
634	2020.03.13 02:32	sell	319	18.02	4378.19	0.00	0.00
635	2020.03.13 02:32	close	316	18.02	4373.40	0.00	0.00	-172.81	78402.38
636	2020.03.13 02:32	close	319	18.02	4373.41	0.00	0.00	86.14	78488.52
637	2020.03.13 02:32	close	318	18.02	4373.41	0.00	0.00	86.14	78574.66
638	2020.03.13 02:32	close	317	18.02	4373.41	0.00	0.00	86.14	78660.8
639	2020.03.13 02:32	buy	320	18.02	4368.63	0.00	0.00
640	2020.03.13 02:32	sell	321	18.02	4363.83	0.00	0.00
641	2020.03.13 02:32	sell	322	18.02	4363.83	0.00	0.00
642	2020.03.13 02:32	sell	323	18.02	4363.83	0.00	0.00
643	2020.03.13 02:32	close	320	18.02	4359.04	0.00	0.00	-172.81	78487.99
644	2020.03.13 02:32	close	323	18.02	4359.05	0.00	0.00	86.14	78574.13
645	2020.03.13 02:32	close	322	18.02	4359.05	0.00	0.00	86.14	78660.27
646	2020.03.13 02:32	close	321	18.02	4359.05	0.00	0.00	86.14	78746.41
647	2020.03.13 02:32	buy	324	18.02	4354.27	0.00	0.00
648	2020.03.13 02:32	sell	325	18.02	4358.72	0.00	0.00
649	2020.03.13 02:32	sell	326	18.02	4358.72	0.00	0.00
650	2020.03.13 02:32	sell	327	18.02	4358.72	0.00	0.00
651	2020.03.13 02:32	buy	328	18.02	4421.50	0.00	0.00
652	2020.03.13 02:33	close	324	18.02	4300.16	0.00	0.00	-975.06	77771.35
653	2020.03.13 02:33	close	327	18.02	4300.17	0.00	0.00	1055.07	78826.42
654	2020.03.13 02:33	close	326	18.02	4300.17	0.00	0.00	1055.07	79881.49
655	2020.03.13 02:33	close	325	18.02	4300.17	0.00	0.00	1055.07	80936.56
656	2020.03.13 02:33	close	328	18.02	4300.16	0.00	0.00	-2186.55	78750.01
657	2020.03.13 02:34	buy	329	18.02	4331.42	0.00	0.00
658	2020.03.13 02:34	sell	330	18.02	4335.94	0.00	0.00
659	2020.03.13 02:34	sell	331	18.02	4335.94	0.00	0.00
660	2020.03.13 02:34	sell	332	18.02	4335.94	0.00	0.00
661	2020.03.13 02:35	close	329	18.02	4327.92	0.00	0.00	-63.07	78686.94
662	2020.03.13 02:35	close	332	18.02	4327.93	0.00	0.00	144.34	78831.28
663	2020.03.13 02:35	close	331	18.02	4327.93	0.00	0.00	144.34	78975.62
664	2020.03.13 02:35	close	330	18.02	4327.93	0.00	0.00	144.34	79119.96
665	2020.03.13 02:35	buy	333	23.48	4323.50	0.00	0.00
666	2020.03.13 02:35	sell	334	23.48	4319.07	0.00	0.00
667	2020.03.13 02:35	sell	335	23.48	4319.07	0.00	0.00
668	2020.03.13 02:35	sell	336	23.48	4319.07	0.00	0.00
669	2020.03.13 02:35	close	333	23.48	4314.65	0.00	0.00	-207.8	78912.16
670	2020.03.13 02:35	close	336	23.48	4314.66	0.00	0.00	103.55	79015.71
671	2020.03.13 02:35	close	335	23.48	4314.66	0.00	0.00	103.55	79119.26
672	2020.03.13 02:35	close	334	23.48	4314.66	0.00	0.00	103.55	79222.81
673	2020.03.13 02:35	buy	337	23.48	4319.08	0.00	0.00
674	2020.03.13 02:35	sell	338	23.48	4314.72	0.00	0.00
675	2020.03.13 02:35	sell	339	23.48	4314.72	0.00	0.00
676	2020.03.13 02:35	sell	340	23.48	4314.72	0.00	0.00
677	2020.03.13 02:35	close	337	23.48	4310.24	0.00	0.00	-207.56	79015.25
678	2020.03.13 02:35	close	340	23.48	4310.25	0.00	0.00	104.96	79120.21
679	2020.03.13 02:35	close	339	23.48	4310.25	0.00	0.00	104.96	79225.17
680	2020.03.13 02:35	close	338	23.48	4310.25	0.00	0.00	104.96	79330.13
681	2020.03.13 02:35	buy	341	23.48	4322.40	0.00	0.00
682	2020.03.13 02:35	sell	342	23.48	4327.25	0.00	0.00
683	2020.03.13 02:35	sell	343	23.48	4327.25	0.00	0.00
684	2020.03.13 02:35	sell	344	23.48	4327.25	0.00	0.00
685	2020.03.13 02:35	buy	345	23.48	4389.50	0.00	0.00
686	2020.03.13 02:35	buy	346	23.48	4456.40	0.00	0.00
687	2020.03.13 02:37	buy	347	23.48	4525.98	0.00	0.00
688	2020.03.13 02:37	sell	348	23.48	4530.76	0.00	0.00
689	2020.03.13 02:37	buy	349	23.48	4598.00	0.00	0.00
690	2020.03.13 02:37	sell	350	23.48	4602.78	0.00	0.00
691	2020.03.13 02:38	buy	351	23.48	4671.90	0.00	0.00
692	2020.03.13 02:38	sell	352	23.47	4677.01	0.00	0.00
693	2020.03.13 02:38	sell	353	0.01	4682.12	0.00	0.00
694	2020.03.13 02:38	buy	354	23.48	4743.47	0.00	0.00
695	2020.03.13 02:38	sell	355	23.47	4738.64	0.00	0.00
696	2020.03.13 02:38	sell	356	0.01	4733.82	0.00	0.00
697	2020.03.13 02:38	buy	357	23.48	4818.21	0.00	0.00
698	2020.03.13 02:38	sell	358	23.47	4823.12	0.00	0.00
699	2020.03.13 02:38	sell	359	0.01	4828.04	0.00	0.00
700	2020.03.13 02:38	buy	360	23.48	4892.22	0.00	0.00
701	2020.03.13 02:38	sell	361	23.47	4897.12	0.00	0.00
702	2020.03.13 02:38	sell	362	0.01	4902.43	0.00	0.00
703	2020.03.13 02:39	buy	363	23.48	4967.73	0.00	0.00
704	2020.03.13 02:39	sell	364	23.47	4973.35	0.00	0.00
705	2020.03.13 02:39	sell	365	0.01	4978.98	0.00	0.00
706	2020.03.13 02:39	buy	366	23.48	5046.59	0.00	0.00
707	2020.03.13 02:39	sell	367	23.48	5052.21	0.00	0.00
708	2020.03.13 02:40	close	341	23.48	4887.43	0.00	0.00	13266.9	92597.03
709	2020.03.13 02:40	close	345	23.48	4887.43	0.00	0.00	11691.4	104288.43
710	2020.03.13 02:40	close	346	23.48	4887.43	0.00	0.00	10120.58	114409.01
711	2020.03.13 02:40	close	347	23.48	4887.43	0.00	0.00	8486.85	122895.86
712	2020.03.13 02:40	close	349	23.48	4887.43	0.00	0.00	6795.82	129691.68
713	2020.03.13 02:40	close	351	23.48	4887.43	0.00	0.00	5060.64	134752.32
714	2020.03.13 02:40	close	354	23.48	4887.43	0.00	0.00	3380.18	138132.5
715	2020.03.13 02:40	close	357	23.48	4887.43	0.00	0.00	1625.29	139757.79
716	2020.03.13 02:40	close	344	23.48	4882.00	0.00	0.00	-13025.53	126732.26
717	2020.03.13 02:40	close	343	23.48	4882.00	0.00	0.00	-13025.53	113706.73
718	2020.03.13 02:40	close	342	23.48	4882.00	0.00	0.00	-13025.53	100681.2
719	2020.03.13 02:40	close	348	23.48	4882.00	0.00	0.00	-8247.12	92434.08
720	2020.03.13 02:40	close	350	23.48	4882.00	0.00	0.00	-6556.09	85877.99
721	2020.03.13 02:40	close	352	23.47	4882.00	0.00	0.00	-4811.12	81066.87
722	2020.03.13 02:40	close	353	0.01	4882.00	0.00	0.00	-2	81064.87
723	2020.03.13 02:40	close	355	23.47	4882.00	0.00	0.00	-3364.66	77700.21
724	2020.03.13 02:40	close	356	0.01	4882.00	0.00	0.00	-1.48	77698.73
725	2020.03.13 02:40	close	358	23.47	4882.00	0.00	0.00	-1381.91	76316.82
726	2020.03.13 02:40	close	359	0.01	4882.00	0.00	0.00	-0.54	76316.28
727	2020.03.13 02:40	close	361	23.47	4882.00	0.00	0.00	354.87	76671.15
728	2020.03.13 02:40	close	362	0.01	4882.00	0.00	0.00	0.2	76671.35
729	2020.03.13 02:40	close	364	23.47	4882.00	0.00	0.00	2143.98	78815.33
730	2020.03.13 02:40	close	365	0.01	4882.00	0.00	0.00	0.97	78816.3
731	2020.03.13 02:40	close	367	23.48	4882.00	0.00	0.00	3996.53	82812.83
732	2020.03.13 02:40	sell	368	70.44	4876.54	0.00	0.00
733	2020.03.13 02:40	sell	369	70.44	4876.54	0.00	0.00
734	2020.03.13 02:40	sell	370	20.21	4876.54	0.00	0.00
735	2020.03.13 02:40	buy	371	20.21	4816.62	0.00	0.00
736	2020.03.13 02:40	close	370	20.21	4800.27	0.00	0.00	1541.42	84354.25
737	2020.03.13 02:40	close	369	70.44	4800.27	0.00	0.00	5372.46	89726.71
738	2020.03.13 02:40	close	368	70.44	4800.27	0.00	0.00	5372.46	95099.17
739	2020.03.13 02:40	close	371	20.21	4800.26	0.00	0.00	-330.64	94768.53
740	2020.03.13 02:40	close	360	23.48	4800.26	0.00	0.00	-2159.22	92609.31
741	2020.03.13 02:40	close	363	23.48	4800.26	0.00	0.00	-3932.2	88677.11
742	2020.03.13 02:40	close	366	23.48	4800.26	0.00	0.00	-5783.83	82893.28
743	2020.03.13 02:40	buy	372	20.21	4794.82	0.00	0.00
744	2020.03.13 02:40	sell	373	20.21	4794.81	0.00	0.00
745	2020.03.13 02:40	buy	374	20.21	4719.13	0.00	0.00
746	2020.03.13 02:40	sell	375	20.21	4713.28	0.00	0.00
747	2020.03.13 02:40	sell	376	20.21	4713.28	0.00	0.00
748	2020.03.13 02:40	close	373	20.21	4701.62	0.00	0.00	1883.37	84776.65
749	2020.03.13 02:40	close	372	20.21	4701.61	0.00	0.00	-1883.77	82892.88
750	2020.03.13 02:40	close	374	20.21	4701.61	0.00	0.00	-354.08	82538.8
751	2020.03.13 02:40	close	376	20.21	4701.62	0.00	0.00	235.65	82774.45
752	2020.03.13 02:40	close	375	20.21	4701.62	0.00	0.00	235.65	83010.1
753	2020.03.13 02:40	buy	377	20.21	4695.78	0.00	0.00
754	2020.03.13 02:40	sell	378	20.21	4689.94	0.00	0.00
755	2020.03.13 02:40	sell	379	20.21	4689.94	0.00	0.00
756	2020.03.13 02:40	sell	380	20.21	4689.94	0.00	0.00
757	2020.03.13 02:40	close	377	20.21	4684.10	0.00	0.00	-236.05	82774.05
758	2020.03.13 02:40	close	380	20.21	4684.11	0.00	0.00	117.82	82891.87
759	2020.03.13 02:40	close	379	20.21	4684.11	0.00	0.00	117.82	83009.69
760	2020.03.13 02:40	close	378	20.21	4684.11	0.00	0.00	117.82	83127.51
761	2020.03.13 02:40	buy	381	20.21	4678.27	0.00	0.00
762	2020.03.13 02:40	sell	382	20.21	4672.42	0.00	0.00
763	2020.03.13 02:40	sell	383	20.21	4672.42	0.00	0.00
764	2020.03.13 02:40	sell	384	20.21	4672.42	0.00	0.00
765	2020.03.13 02:40	close	381	20.21	4666.59	0.00	0.00	-236.05	82891.46
766	2020.03.13 02:40	close	384	20.21	4666.60	0.00	0.00	117.62	83009.08
767	2020.03.13 02:40	close	383	20.21	4666.60	0.00	0.00	117.62	83126.7
768	2020.03.13 02:40	close	382	20.21	4666.60	0.00	0.00	117.62	83244.32
769	2020.03.13 02:40	buy	385	20.21	4660.76	0.00	0.00
770	2020.03.13 02:40	sell	386	20.21	4654.91	0.00	0.00
771	2020.03.13 02:40	sell	387	20.21	4654.91	0.00	0.00
772	2020.03.13 02:40	sell	388	20.21	4654.91	0.00	0.00
773	2020.03.13 02:40	close	385	20.21	4649.07	0.00	0.00	-236.25	83008.07
774	2020.03.13 02:40	close	388	20.21	4649.08	0.00	0.00	117.82	83125.89
775	2020.03.13 02:40	close	387	20.21	4649.08	0.00	0.00	117.82	83243.71
776	2020.03.13 02:40	close	386	20.21	4649.08	0.00	0.00	117.82	83361.53
777	2020.03.13 02:40	buy	389	20.21	4643.25	0.00	0.00
778	2020.03.13 02:40	sell	390	20.21	4637.40	0.00	0.00
779	2020.03.13 02:40	sell	391	20.21	4637.40	0.00	0.00
780	2020.03.13 02:40	sell	392	20.21	4637.40	0.00	0.00
781	2020.03.13 02:40	close	389	20.21	4631.56	0.00	0.00	-236.25	83125.28
782	2020.03.13 02:40	close	392	20.21	4631.57	0.00	0.00	117.82	83243.1
783	2020.03.13 02:40	close	391	20.21	4631.57	0.00	0.00	117.82	83360.92
784	2020.03.13 02:40	close	390	20.21	4631.57	0.00	0.00	117.82	83478.74
785	2020.03.13 02:40	buy	393	20.21	4625.74	0.00	0.00
786	2020.03.13 02:40	sell	394	20.21	4619.89	0.00	0.00
787	2020.03.13 02:40	sell	395	20.21	4619.89	0.00	0.00
788	2020.03.13 02:40	sell	396	20.21	4619.89	0.00	0.00
789	2020.03.13 02:40	close	393	20.21	4614.05	0.00	0.00	-236.25	83242.49
790	2020.03.13 02:40	close	396	20.21	4614.06	0.00	0.00	117.82	83360.31
791	2020.03.13 02:40	close	395	20.21	4614.06	0.00	0.00	117.82	83478.13
792	2020.03.13 02:40	close	394	20.21	4614.06	0.00	0.00	117.82	83595.95
793	2020.03.13 02:40	buy	397	20.21	4608.22	0.00	0.00
794	2020.03.13 02:40	sell	398	20.21	4602.38	0.00	0.00
795	2020.03.13 02:40	sell	399	20.21	4602.38	0.00	0.00
796	2020.03.13 02:40	sell	400	20.21	4602.38	0.00	0.00
797	2020.03.13 02:40	close	397	20.21	4596.54	0.00	0.00	-236.05	83359.9
798	2020.03.13 02:40	close	400	20.21	4596.55	0.00	0.00	117.82	83477.72
799	2020.03.13 02:40	close	399	20.21	4596.55	0.00	0.00	117.82	83595.54
800	2020.03.13 02:40	close	398	20.21	4596.55	0.00	0.00	117.82	83713.36
801	2020.03.13 02:40	buy	401	20.21	4590.71	0.00	0.00
802	2020.03.13 02:40	sell	402	20.21	4584.86	0.00	0.00
803	2020.03.13 02:40	sell	403	20.21	4584.86	0.00	0.00
804	2020.03.13 02:40	sell	404	20.21	4584.86	0.00	0.00
805	2020.03.13 02:40	buy	405	20.21	4660.12	0.00	0.00
806	2020.03.13 02:40	buy	406	20.21	4731.04	0.00	0.00
807	2020.03.13 02:40	sell	407	20.21	4746.86	0.00	0.00
808	2020.03.13 02:41	buy	408	20.21	4803.76	0.00	0.00
809	2020.03.13 02:41	sell	409	20.21	4869.83	0.00	0.00
810	2020.03.13 02:41	buy	410	20.21	4879.93	0.00	0.00
811	2020.03.13 02:43	buy	411	20.21	4954.74	0.00	0.00
812	2020.03.13 02:43	sell	412	20.21	4960.16	0.00	0.00
813	2020.03.13 02:44	buy	413	20.21	5030.06	0.00	0.00
814	2020.03.13 02:44	sell	414	20.21	5035.22	0.00	0.00
815	2020.03.13 02:44	buy	415	20.21	5108.27	0.00	0.00
816	2020.03.13 02:44	sell	416	20.21	5113.47	0.00	0.00
817	2020.03.13 02:45	buy	417	19.93	5185.96	0.00	0.00
818	2020.03.13 02:45	sell	418	19.93	5191.22	0.00	0.00
819	2020.03.13 02:45	close	401	20.21	4981.90	0.00	0.00	7905.95	91619.31
820	2020.03.13 02:45	close	405	20.21	4981.90	0.00	0.00	6503.17	98122.48
821	2020.03.13 02:45	close	406	20.21	4981.90	0.00	0.00	5069.88	103192.36
822	2020.03.13 02:45	close	408	20.21	4981.90	0.00	0.00	3600.21	106792.57
823	2020.03.13 02:45	close	410	20.21	4981.90	0.00	0.00	2060.81	108853.38
824	2020.03.13 02:45	close	411	20.21	4981.90	0.00	0.00	548.9	109402.28
825	2020.03.13 02:45	close	404	20.21	4976.81	0.00	0.00	-7921.31	101480.97
826	2020.03.13 02:45	close	403	20.21	4976.81	0.00	0.00	-7921.31	93559.66
827	2020.03.13 02:45	close	402	20.21	4976.81	0.00	0.00	-7921.31	85638.35
828	2020.03.13 02:45	close	407	20.21	4976.81	0.00	0.00	-4647.29	80991.06
829	2020.03.13 02:45	close	409	20.21	4976.81	0.00	0.00	-2162.07	78828.99
830	2020.03.13 02:45	close	412	20.21	4976.81	0.00	0.00	-336.5	78492.49
831	2020.03.13 02:45	close	414	20.21	4976.81	0.00	0.00	1180.47	79672.96
832	2020.03.13 02:45	close	416	20.21	4976.81	0.00	0.00	2761.9	82434.86
833	2020.03.13 02:45	close	418	19.93	4976.81	0.00	0.00	4273.19	86708.05
834	2020.03.13 02:45	sell	419	60.35	4971.70	0.00	0.00
835	2020.03.13 02:45	sell	420	60.35	4971.70	0.00	0.00
836	2020.03.13 02:45	sell	421	19.93	4971.70	0.00	0.00
837	2020.03.13 02:45	buy	422	19.93	4951.31	0.00	0.00
838	2020.03.13 02:47	buy	423	19.93	4874.22	0.00	0.00
839	2020.03.13 02:48	sell	424	19.93	4845.97	0.00	0.00
840	2020.03.13 02:50	close	421	19.93	4828.36	0.00	0.00	2856.77	89564.82
841	2020.03.13 02:50	close	420	60.35	4828.36	0.00	0.00	8650.57	98215.39
842	2020.03.13 02:50	close	419	60.35	4828.36	0.00	0.00	8650.57	106865.96
843	2020.03.13 02:50	close	422	19.93	4828.35	0.00	0.00	-2450.59	104415.37
844	2020.03.13 02:50	close	423	19.93	4828.35	0.00	0.00	-914.19	103501.18
845	2020.03.13 02:50	close	424	19.93	4828.36	0.00	0.00	350.97	103852.15
846	2020.03.13 02:50	close	413	20.21	4828.35	0.00	0.00	-4076.56	99775.59
847	2020.03.13 02:50	close	415	20.21	4828.35	0.00	0.00	-5657.18	94118.41
848	2020.03.13 02:50	close	417	19.93	4828.35	0.00	0.00	-7127.17	86991.24
849	2020.03.13 02:50	buy	425	20.94	4823.32	0.00	0.00
850	2020.03.13 02:50	sell	426	20.94	4823.31	0.00	0.00
851	2020.03.13 02:51	buy	427	20.94	4746.43	0.00	0.00
852	2020.03.13 02:51	sell	428	20.94	4741.65	0.00	0.00
853	2020.03.13 02:51	sell	429	20.94	4741.65	0.00	0.00
854	2020.03.13 02:51	close	426	20.94	4732.12	0.00	0.00	1909.52	88900.76
855	2020.03.13 02:51	close	425	20.94	4732.11	0.00	0.00	-1909.94	86990.82
856	2020.03.13 02:51	close	427	20.94	4732.11	0.00	0.00	-299.86	86690.96
857	2020.03.13 02:51	close	429	20.94	4732.12	0.00	0.00	199.56	86890.52
858	2020.03.13 02:51	close	428	20.94	4732.12	0.00	0.00	199.56	87090.08
859	2020.03.13 02:51	buy	430	20.94	4727.35	0.00	0.00
860	2020.03.13 02:51	sell	431	20.94	4727.34	0.00	0.00
861	2020.03.13 02:51	buy	432	20.94	4653.57	0.00	0.00
862	2020.03.13 02:51	sell	433	20.94	4648.48	0.00	0.00
863	2020.03.13 02:51	sell	434	20.94	4648.48	0.00	0.00
864	2020.03.13 02:51	close	431	20.94	4638.33	0.00	0.00	1863.87	88953.95
865	2020.03.13 02:51	close	430	20.94	4638.32	0.00	0.00	-1864.29	87089.66
866	2020.03.13 02:51	close	432	20.94	4638.32	0.00	0.00	-319.34	86770.32
867	2020.03.13 02:51	close	434	20.94	4638.33	0.00	0.00	212.54	86982.86
868	2020.03.13 02:51	close	433	20.94	4638.33	0.00	0.00	212.54	87195.4
869	2020.03.13 02:51	buy	435	20.94	4633.24	0.00	0.00
870	2020.03.13 02:51	sell	436	20.94	4637.89	0.00	0.00
871	2020.03.13 02:51	sell	437	20.94	4637.89	0.00	0.00
872	2020.03.13 02:51	sell	438	20.94	4637.89	0.00	0.00
873	2020.03.13 02:52	buy	439	20.94	4704.53	0.00	0.00
874	2020.03.13 02:52	sell	440	20.94	4758.62	0.00	0.00
875	2020.03.13 02:52	buy	441	20.94	4779.63	0.00	0.00
876	2020.03.13 02:53	buy	442	20.94	4853.18	0.00	0.00
877	2020.03.13 02:53	sell	443	20.94	4877.63	0.00	0.00
878	2020.03.13 02:56	close	435	20.94	4577.12	0.00	0.00	-1175.15	86020.25
879	2020.03.13 02:56	close	438	20.94	4577.13	0.00	0.00	1272.31	87292.56
880	2020.03.13 02:56	close	437	20.94	4577.13	0.00	0.00	1272.31	88564.87
881	2020.03.13 02:56	close	436	20.94	4577.13	0.00	0.00	1272.31	89837.18
882	2020.03.13 02:56	close	439	20.94	4577.12	0.00	0.00	-2667.97	87169.21
883	2020.03.13 02:56	close	440	20.94	4577.13	0.00	0.00	3800.4	90969.61
884	2020.03.13 02:56	close	441	20.94	4577.12	0.00	0.00	-4240.56	86729.05
885	2020.03.13 02:56	close	442	20.94	4577.12	0.00	0.00	-5780.7	80948.35
886	2020.03.13 02:56	close	443	20.94	4577.13	0.00	0.00	6292.47	87240.82
887	2020.03.13 02:56	buy	444	21.51	4572.38	0.00	0.00
888	2020.03.13 02:56	sell	445	21.51	4576.95	0.00	0.00
889	2020.03.13 02:56	sell	446	21.51	4576.95	0.00	0.00
890	2020.03.13 02:56	sell	447	21.51	4576.95	0.00	0.00
891	2020.03.13 02:56	close	444	21.51	4572.32	0.00	0.00	-1.29	87239.53
892	2020.03.13 02:56	close	447	21.51	4572.33	0.00	0.00	99.38	87338.91
893	2020.03.13 02:56	close	446	21.51	4572.33	0.00	0.00	99.38	87438.29
894	2020.03.13 02:56	close	445	21.51	4572.33	0.00	0.00	99.38	87537.67
895	2020.03.13 02:56	buy	448	21.51	4567.60	0.00	0.00
896	2020.03.13 02:56	sell	449	21.51	4562.87	0.00	0.00
897	2020.03.13 02:56	sell	450	21.51	4562.87	0.00	0.00
898	2020.03.13 02:56	sell	451	21.51	4562.87	0.00	0.00
899	2020.03.13 02:56	close	448	21.51	4558.14	0.00	0.00	-203.48	87334.19
900	2020.03.13 02:56	close	451	21.51	4558.15	0.00	0.00	101.53	87435.72
901	2020.03.13 02:56	close	450	21.51	4558.15	0.00	0.00	101.53	87537.25
902	2020.03.13 02:56	close	449	21.51	4558.15	0.00	0.00	101.53	87638.78
903	2020.03.13 02:56	buy	452	21.51	4562.87	0.00	0.00
904	2020.03.13 02:56	sell	453	21.51	4567.59	0.00	0.00
905	2020.03.13 02:56	sell	454	21.51	4567.59	0.00	0.00
906	2020.03.13 02:56	sell	455	21.51	4567.59	0.00	0.00
907	2020.03.13 02:56	buy	456	21.51	4634.26	0.00	0.00
908	2020.03.13 02:58	sell	457	21.51	4697.20	0.00	0.00
909	2020.03.13 02:58	buy	458	21.51	4706.89	0.00	0.00
910	2020.03.13 03:00	sell	459	21.80	4814.96	0.00	0.00
911	2020.03.13 03:08	sell	460	21.80	4936.48	0.00	0.00
912	2020.03.13 03:13	sell	461	21.80	5061.04	0.00	0.00
913	2020.03.13 03:19	sell	462	21.80	5187.67	0.00	0.00
914	2020.03.13 03:28	sell	463	21.80	5319.53	0.00	0.00
915	2020.03.13 03:29	sell	464	21.80	5453.41	0.00	0.00
916	2020.03.13 03:45	close	452	21.51	5020.98	0.00	0.00	9853.95	97492.73
917	2020.03.13 03:45	close	456	21.51	5020.98	0.00	0.00	8318.35	105811.08
918	2020.03.13 03:45	close	458	21.51	5020.98	0.00	0.00	6756.08	112567.16
919	2020.03.13 03:46	close	455	21.51	5015.94	0.00	0.00	-9644.01	102923.15
920	2020.03.13 03:46	close	454	21.51	5015.94	0.00	0.00	-9644.01	93279.14
921	2020.03.13 03:46	close	453	21.51	5015.94	0.00	0.00	-9644.01	83635.13
922	2020.03.13 03:46	close	457	21.51	5015.94	0.00	0.00	-6856.1	76779.03
923	2020.03.13 03:46	close	459	21.80	5015.94	0.00	0.00	-4381.36	72397.67
924	2020.03.13 03:46	close	460	21.80	5015.94	0.00	0.00	-1732.23	70665.44
925	2020.03.13 03:46	close	461	21.80	5015.94	0.00	0.00	983.18	71648.62
926	2020.03.13 03:46	close	462	21.80	5015.94	0.00	0.00	3743.71	75392.33
927	2020.03.13 03:46	close	463	21.80	5015.94	0.00	0.00	6618.26	82010.59
928	2020.03.13 03:46	close	464	21.80	5015.94	0.00	0.00	9536.85	91547.44
929	2020.03.13 03:46	sell	465	21.80	5010.91	0.00	0.00
930	2020.03.13 03:46	close	465	21.80	5015.94	0.00	0.00	-109.65	91437.79
931	2020.03.13 03:46	sell	466	21.80	5020.97	0.00	0.00
932	2020.03.13 03:46	close	466	21.80	5026.01	0.00	0.00	-109.87	91327.92
933	2020.03.13 03:46	sell	467	21.80	5020.79	0.00	0.00
934	2020.03.13 03:46	close	467	21.80	5015.59	0.00	0.00	113.36	91441.28
935	2020.03.13 03:46	sell	468	21.80	5010.37	0.00	0.00
936	2020.03.13 03:46	close	468	21.80	5005.17	0.00	0.00	113.36	91554.64
937	2020.03.13 03:46	sell	469	21.80	4999.95	0.00	0.00
938	2020.03.13 03:46	close	469	21.80	4994.75	0.00	0.00	113.36	91668
939	2020.03.13 03:46	sell	470	21.80	4999.77	0.00	0.00
940	2020.03.13 03:46	close	470	21.80	4994.61	0.00	0.00	112.49	91780.49
941	2020.03.13 03:46	sell	471	21.80	4989.42	0.00	0.00
942	2020.03.13 03:46	close	471	21.80	4984.26	0.00	0.00	112.49	91892.98
943	2020.03.13 03:46	sell	472	21.80	4979.07	0.00	0.00
944	2020.03.13 03:46	close	472	21.80	4973.90	0.00	0.00	112.71	92005.69
945	2020.03.13 03:46	sell	473	21.80	4968.72	0.00	0.00
946	2020.03.13 03:46	close	473	21.80	4973.77	0.00	0.00	-110.09	91895.6
947	2020.03.13 03:46	sell	474	21.80	4968.67	0.00	0.00
948	2020.03.13 03:46	close	474	21.80	4963.47	0.00	0.00	113.36	92008.96
949	2020.03.13 03:46	sell	475	21.80	4958.24	0.00	0.00
950	2020.03.13 03:46	close	475	21.80	4953.04	0.00	0.00	113.36	92122.32
951	2020.03.13 03:46	sell	476	21.80	4947.81	0.00	0.00
952	2020.03.13 03:46	close	476	21.80	4942.61	0.00	0.00	113.36	92235.68
953	2020.03.13 03:46	sell	477	21.80	4937.38	0.00	0.00
954	2020.03.13 03:46	close	477	21.80	4932.18	0.00	0.00	113.36	92349.04
955	2020.03.13 03:46	sell	478	21.80	4937.14	0.00	0.00
956	2020.03.13 03:46	close	478	21.80	4942.20	0.00	0.00	-110.31	92238.73
957	2020.03.13 03:46	sell	479	21.80	4947.24	0.00	0.00
958	2020.03.13 03:46	close	479	21.80	4942.28	0.00	0.00	108.13	92346.86
959	2020.03.13 03:46	sell	480	21.80	4947.29	0.00	0.00
960	2020.03.13 03:46	close	480	21.80	4952.39	0.00	0.00	-111.18	92235.68
961	2020.03.13 03:46	sell	481	21.80	4957.46	0.00	0.00
962	2020.03.13 03:46	close	481	21.80	4962.56	0.00	0.00	-111.18	92124.5
963	2020.03.13 03:46	sell	482	21.80	4989.92	0.00	0.00
964	2020.03.13 03:47	close	482	21.80	4994.99	0.00	0.00	-110.53	92013.97
965	2020.03.13 03:47	sell	483	21.80	4999.98	0.00	0.00
966	2020.03.13 03:47	close	483	21.80	5005.23	0.00	0.00	-114.45	91899.52
967	2020.03.13 03:47	sell	484	21.80	5000.14	0.00	0.00
968	2020.03.13 03:47	close	484	21.80	5005.17	0.00	0.00	-109.65	91789.87
969	2020.03.13 03:47	sell	485	21.80	5010.27	0.00	0.00
970	2020.03.13 03:47	close	485	21.80	5015.40	0.00	0.00	-111.83	91678.04
971	2020.03.13 03:47	sell	486	21.80	5010.00	0.00	0.00
972	2020.03.13 03:47	close	486	21.80	5004.83	0.00	0.00	112.71	91790.75
973	2020.03.13 03:47	sell	487	21.80	4999.64	0.00	0.00
974	2020.03.13 03:47	close	487	21.80	4994.47	0.00	0.00	112.71	91903.46
975	2020.03.13 03:47	sell	488	21.80	4989.28	0.00	0.00
976	2020.03.13 03:47	close	488	21.80	4984.12	0.00	0.00	112.49	92015.95
977	2020.03.13 03:47	sell	489	21.80	4989.11	0.00	0.00
978	2020.03.13 03:47	close	489	21.80	4983.82	0.00	0.00	115.32	92131.27
979	2020.03.13 03:47	sell	490	21.80	4978.63	0.00	0.00
980	2020.03.13 03:47	close	490	21.80	4973.45	0.00	0.00	112.92	92244.19
981	2020.03.13 03:47	sell	491	21.80	4968.26	0.00	0.00
982	2020.03.13 03:47	close	491	21.80	4963.09	0.00	0.00	112.71	92356.9
983	2020.03.13 03:47	sell	492	21.80	4957.90	0.00	0.00
984	2020.03.13 03:47	close	492	21.80	4962.89	0.00	0.00	-108.78	92248.12
985	2020.03.13 03:47	sell	493	21.80	4957.60	0.00	0.00
986	2020.03.13 03:47	close	493	21.80	4952.19	0.00	0.00	117.94	92366.06
987	2020.03.13 03:47	sell	494	21.80	4946.76	0.00	0.00
988	2020.03.13 03:47	close	494	21.80	4941.35	0.00	0.00	117.94	92484
989	2020.03.13 03:47	sell	495	21.80	4935.92	0.00	0.00
990	2020.03.13 03:47	close	495	21.80	4930.52	0.00	0.00	117.72	92601.72
991	2020.03.13 03:47	sell	496	21.80	4925.58	0.00	0.00
992	2020.03.13 03:47	close	496	21.80	4930.60	0.00	0.00	-109.44	92492.28
993	2020.03.13 03:47	sell	497	21.80	4935.57	0.00	0.00
994	2020.03.13 03:47	close	497	21.80	4940.56	0.00	0.00	-108.78	92383.5
995	2020.03.13 03:47	sell	498	21.80	4935.53	0.00	0.00
996	2020.03.13 03:47	close	498	21.80	4940.76	0.00	0.00	-114.01	92269.49
997	2020.03.13 03:47	sell	499	21.80	4945.84	0.00	0.00
998	2020.03.13 03:47	close	499	21.80	4950.93	0.00	0.00	-110.96	92158.53
999	2020.03.13 03:47	sell	500	21.80	4956.00	0.00	0.00
1000	2020.03.13 03:48	close	500	21.80	4945.24	0.00	0.00	234.57	92393.1
1001	2020.03.13 03:48	sell	501	21.80	4940.28	0.00	0.00
1002	2020.03.13 03:48	close	501	21.80	4935.23	0.00	0.00	110.09	92503.19
1003	2020.03.13 03:48	sell	502	21.80	4930.21	0.00	0.00
1004	2020.03.13 03:48	close	502	21.80	4925.16	0.00	0.00	110.09	92613.28
1005	2020.03.13 03:48	sell	503	21.80	4920.21	0.00	0.00
1006	2020.03.13 03:48	close	503	21.80	4915.14	0.00	0.00	110.53	92723.81
1007	2020.03.13 03:48	sell	504	21.80	4910.05	0.00	0.00
1008	2020.03.13 03:48	close	504	21.80	4915.03	0.00	0.00	-108.56	92615.25
1009	2020.03.13 03:48	sell	505	21.80	4919.95	0.00	0.00
1010	2020.03.13 03:48	close	505	21.80	4941.72	0.00	0.00	-474.59	92140.66
1011	2020.03.13 03:49	sell	506	21.80	4936.72	0.00	0.00
1012	2020.03.13 03:49	close	506	21.80	4931.76	0.00	0.00	108.13	92248.79
1013	2020.03.13 03:49	sell	507	21.80	4936.77	0.00	0.00
1014	2020.03.13 03:49	close	507	21.80	4941.89	0.00	0.00	-111.62	92137.17
1015	2020.03.13 03:49	sell	508	21.80	4936.87	0.00	0.00
1016	2020.03.13 03:49	close	508	21.80	4931.83	0.00	0.00	109.87	92247.04
1017	2020.03.13 03:49	sell	509	21.80	4926.78	0.00	0.00
1018	2020.03.13 03:49	close	509	21.80	4921.75	0.00	0.00	109.65	92356.69
1019	2020.03.13 03:49	sell	510	21.80	4916.78	0.00	0.00
1020	2020.03.13 03:49	close	510	21.80	4911.74	0.00	0.00	109.87	92466.56
1021	2020.03.13 03:49	sell	511	21.80	4906.68	0.00	0.00
1022	2020.03.13 03:49	close	511	21.80	4901.64	0.00	0.00	109.87	92576.43
1023	2020.03.13 03:49	sell	512	21.80	4896.47	0.00	0.00
1024	2020.03.13 03:49	close	512	21.80	4891.37	0.00	0.00	111.18	92687.61
1025	2020.03.13 03:49	sell	513	21.80	4886.24	0.00	0.00
1026	2020.03.13 03:49	close	513	21.80	4881.14	0.00	0.00	111.18	92798.79
1027	2020.03.13 03:49	sell	514	21.80	4876.01	0.00	0.00
1028	2020.03.13 03:49	close	514	21.80	4880.95	0.00	0.00	-107.69	92691.1
1029	2020.03.13 03:49	sell	515	21.80	4885.99	0.00	0.00
1030	2020.03.13 03:49	close	515	21.80	4881.05	0.00	0.00	107.69	92798.79
1031	2020.03.13 03:49	sell	516	21.80	4886.07	0.00	0.00
1032	2020.03.13 03:49	close	516	21.80	4891.13	0.00	0.00	-110.31	92688.48
1033	2020.03.13 03:49	sell	517	21.80	4896.16	0.00	0.00
1034	2020.03.13 03:49	close	517	21.80	4931.37	0.00	0.00	-767.58	91920.9
1035	2020.03.13 03:50	sell	518	20.93	4936.36	0.00	0.00
1036	2020.03.13 03:50	close	518	20.93	4941.42	0.00	0.00	-105.91	91814.99
1037	2020.03.13 03:50	sell	519	20.93	4946.37	0.00	0.00
1038	2020.03.13 03:50	close	519	20.93	4941.29	0.00	0.00	106.32	91921.31
1039	2020.03.13 03:50	sell	520	20.93	4936.20	0.00	0.00
1040	2020.03.13 03:50	close	520	20.93	4931.12	0.00	0.00	106.32	92027.63
1041	2020.03.13 03:50	sell	521	20.93	4936.41	0.00	0.00
1042	2020.03.13 03:50	close	521	20.93	4941.69	0.00	0.00	-110.51	91917.12
1043	2020.03.13 03:50	sell	522	20.93	4946.94	0.00	0.00
1044	2020.03.13 03:50	close	522	20.93	4952.21	0.00	0.00	-110.3	91806.82
1045	2020.03.13 03:50	sell	523	20.93	4957.47	0.00	0.00
1046	2020.03.13 03:50	close	523	20.93	4962.74	0.00	0.00	-110.3	91696.52
1047	2020.03.13 03:50	sell	524	20.93	4967.99	0.00	0.00
1048	2020.03.13 03:50	close	524	20.93	4973.27	0.00	0.00	-110.51	91586.01
1049	2020.03.13 03:50	sell	525	20.93	4968.20	0.00	0.00
1050	2020.03.13 03:50	close	525	20.93	4973.40	0.00	0.00	-108.84	91477.17
1051	2020.03.13 03:50	sell	526	20.93	4978.47	0.00	0.00
1052	2020.03.13 03:50	close	526	20.93	4983.56	0.00	0.00	-106.53	91370.64
1053	2020.03.13 03:50	sell	527	20.93	4988.63	0.00	0.00
1054	2020.03.13 03:50	close	527	20.93	4993.72	0.00	0.00	-106.53	91264.11
1055	2020.03.13 03:50	sell	528	20.93	4998.79	0.00	0.00
1056	2020.03.13 03:50	close	528	20.93	5004.11	0.00	0.00	-111.35	91152.76
1057	2020.03.13 03:50	sell	529	20.93	5009.18	0.00	0.00
1058	2020.03.13 03:50	close	529	20.93	5014.27	0.00	0.00	-106.53	91046.23
1059	2020.03.13 03:50	sell	530	20.93	5019.34	0.00	0.00
1060	2020.03.13 03:50	close	530	20.93	5024.43	0.00	0.00	-106.53	90939.7
1061	2020.03.13 03:50	sell	531	20.93	5029.50	0.00	0.00
1062	2020.03.13 03:50	close	531	20.93	5024.43	0.00	0.00	106.12	91045.82
1063	2020.03.13 03:50	sell	532	20.93	5019.34	0.00	0.00
1064	2020.03.13 03:50	close	532	20.93	5014.28	0.00	0.00	105.91	91151.73
1065	2020.03.13 03:50	sell	533	20.93	5019.30	0.00	0.00
1066	2020.03.13 03:50	close	533	20.93	5014.04	0.00	0.00	110.09	91261.82
1067	2020.03.13 03:50	sell	534	20.93	5008.83	0.00	0.00
1068	2020.03.13 03:50	close	534	20.93	5003.65	0.00	0.00	108.42	91370.24
1069	2020.03.13 03:50	sell	535	20.93	4998.44	0.00	0.00
1070	2020.03.13 03:50	close	535	20.93	4971.80	0.00	0.00	557.58	91927.82
1071	2020.03.13 03:51	sell	536	20.93	4966.73	0.00	0.00
1072	2020.03.13 03:51	close	536	20.93	4961.69	0.00	0.00	105.49	92033.31
1073	2020.03.13 03:51	sell	537	20.93	4966.73	0.00	0.00
1074	2020.03.13 03:51	close	537	20.93	4971.79	0.00	0.00	-105.91	91927.4
1075	2020.03.13 03:51	sell	538	20.93	4976.83	0.00	0.00
1076	2020.03.13 03:51	close	538	20.93	4971.43	0.00	0.00	113.02	92040.42
1077	2020.03.13 03:51	sell	539	20.93	4966.37	0.00	0.00
1078	2020.03.13 03:51	close	539	20.93	4961.32	0.00	0.00	105.7	92146.12
1079	2020.03.13 03:51	sell	540	20.93	4956.26	0.00	0.00
1080	2020.03.13 03:51	close	540	20.93	4951.22	0.00	0.00	105.49	92251.61
1081	2020.03.13 03:51	sell	541	20.93	4946.16	0.00	0.00
1082	2020.03.13 03:51	close	541	20.93	4941.12	0.00	0.00	105.49	92357.1
1083	2020.03.13 03:51	sell	542	20.93	4946.16	0.00	0.00
1084	2020.03.13 03:51	close	542	20.93	4940.70	0.00	0.00	114.28	92471.38
1085	2020.03.13 03:51	sell	543	20.93	4935.72	0.00	0.00
1086	2020.03.13 03:51	close	543	20.93	4930.76	0.00	0.00	103.81	92575.19
1087	2020.03.13 03:51	sell	544	20.93	4925.77	0.00	0.00
1088	2020.03.13 03:51	close	544	20.93	4920.81	0.00	0.00	103.81	92679
1089	2020.03.13 03:51	sell	545	20.93	4915.83	0.00	0.00
1090	2020.03.13 03:51	close	545	20.93	4910.87	0.00	0.00	103.81	92782.81
1091	2020.03.13 03:51	sell	546	20.93	4905.89	0.00	0.00
1092	2020.03.13 03:51	close	546	20.93	4910.98	0.00	0.00	-106.53	92676.28
1093	2020.03.13 03:51	sell	547	20.93	4905.55	0.00	0.00
1094	2020.03.13 03:51	close	547	20.93	4900.15	0.00	0.00	113.02	92789.3
1095	2020.03.13 03:51	sell	548	20.93	4894.73	0.00	0.00
1096	2020.03.13 03:51	close	548	20.93	4889.32	0.00	0.00	113.23	92902.53
1097	2020.03.13 03:51	sell	549	20.93	4883.90	0.00	0.00
1098	2020.03.13 03:51	close	549	20.93	4878.50	0.00	0.00	113.02	93015.55
1099	2020.03.13 03:51	sell	550	20.93	4873.07	0.00	0.00
1100	2020.03.13 03:51	close	550	20.93	4867.67	0.00	0.00	113.02	93128.57
1101	2020.03.13 03:51	sell	551	20.93	4862.24	0.00	0.00
1102	2020.03.13 03:51	close	551	20.93	4867.31	0.00	0.00	-106.12	93022.45
1103	2020.03.13 03:51	sell	552	20.93	4872.35	0.00	0.00
1104	2020.03.13 03:51	close	552	20.93	4877.42	0.00	0.00	-106.12	92916.33
1105	2020.03.13 03:51	sell	553	20.93	4882.46	0.00	0.00
1106	2020.03.13 03:51	close	553	20.93	4877.42	0.00	0.00	105.49	93021.82
1107	2020.03.13 03:51	sell	554	20.93	4872.53	0.00	0.00
1108	2020.03.13 03:51	close	554	20.93	4877.96	0.00	0.00	-113.65	92908.17
1109	2020.03.13 03:51	sell	555	20.93	4883.36	0.00	0.00
1110	2020.03.13 03:51	close	555	20.93	4888.78	0.00	0.00	-113.44	92794.73
1111	2020.03.13 03:51	sell	556	20.93	4894.19	0.00	0.00
1112	2020.03.13 03:51	close	556	20.93	4899.61	0.00	0.00	-113.44	92681.29
1113	2020.03.13 03:51	sell	557	20.93	4922.24	0.00	0.00
1114	2020.03.13 03:52	close	557	20.93	4917.22	0.00	0.00	105.07	92786.36
1115	2020.03.13 03:52	sell	558	20.93	4911.89	0.00	0.00
1116	2020.03.13 03:52	close	558	20.93	4906.57	0.00	0.00	111.35	92897.71
1117	2020.03.13 03:52	sell	559	20.93	4901.24	0.00	0.00
1118	2020.03.13 03:52	close	559	20.93	4896.10	0.00	0.00	107.58	93005.29
1119	2020.03.13 03:52	sell	560	20.93	4891.09	0.00	0.00
1120	2020.03.13 03:52	close	560	20.93	4896.65	0.00	0.00	-116.37	92888.92
1121	2020.03.13 03:52	sell	561	20.93	4902.20	0.00	0.00
1122	2020.03.13 03:52	close	561	20.93	4907.77	0.00	0.00	-116.58	92772.34
1123	2020.03.13 03:52	sell	562	20.93	4913.31	0.00	0.00
1124	2020.03.13 03:52	close	562	20.93	4918.88	0.00	0.00	-116.58	92655.76
1125	2020.03.13 03:52	sell	563	20.93	4924.42	0.00	0.00
1126	2020.03.13 03:52	close	563	20.93	4929.43	0.00	0.00	-104.86	92550.9
1127	2020.03.13 03:52	sell	564	20.93	4934.43	0.00	0.00
1128	2020.03.13 03:52	close	564	20.93	4939.45	0.00	0.00	-105.07	92445.83
1129	2020.03.13 03:52	sell	565	20.93	4944.44	0.00	0.00
1130	2020.03.13 03:52	close	565	20.93	4949.46	0.00	0.00	-105.07	92340.76
1131	2020.03.13 03:52	sell	566	20.93	4954.74	0.00	0.00
1132	2020.03.13 03:52	close	566	20.93	4959.76	0.00	0.00	-105.07	92235.69
1133	2020.03.13 03:52	sell	567	20.93	4964.76	0.00	0.00
1134	2020.03.13 03:52	close	567	20.93	4969.78	0.00	0.00	-105.07	92130.62
1135	2020.03.13 03:52	sell	568	20.93	4974.77	0.00	0.00
1136	2020.03.13 03:52	close	568	20.93	4969.77	0.00	0.00	104.65	92235.27
1137	2020.03.13 03:52	sell	569	20.93	4964.76	0.00	0.00
1138	2020.03.13 03:52	close	569	20.93	4959.76	0.00	0.00	104.65	92339.92
1139	2020.03.13 03:52	sell	570	20.93	4954.74	0.00	0.00
1140	2020.03.13 03:52	close	570	20.93	4949.75	0.00	0.00	104.44	92444.36
1141	2020.03.13 03:53	sell	571	20.93	4931.95	0.00	0.00
1142	2020.03.13 03:53	close	571	20.93	4936.90	0.00	0.00	-103.6	92340.76
1143	2020.03.13 03:53	sell	572	20.93	4941.87	0.00	0.00
1144	2020.03.13 03:53	close	572	20.93	4946.84	0.00	0.00	-104.02	92236.74
1145	2020.03.13 03:53	sell	573	20.93	4941.76	0.00	0.00
1146	2020.03.13 03:53	close	573	20.93	4936.83	0.00	0.00	103.18	92339.92
1147	2020.03.13 03:53	sell	574	20.93	4931.72	0.00	0.00
1148	2020.03.13 03:53	close	574	20.93	4936.79	0.00	0.00	-106.12	92233.8
1149	2020.03.13 03:53	sell	575	20.93	4941.92	0.00	0.00
1150	2020.03.13 03:53	close	575	20.93	4947.06	0.00	0.00	-107.58	92126.22
1151	2020.03.13 03:53	sell	576	20.93	4952.19	0.00	0.00
1152	2020.03.13 03:53	close	576	20.93	4957.33	0.00	0.00	-107.58	92018.64
1153	2020.03.13 03:53	sell	577	20.93	4962.46	0.00	0.00
1154	2020.03.13 03:53	close	577	20.93	4967.60	0.00	0.00	-107.58	91911.06
1155	2020.03.13 03:53	sell	578	20.93	4972.73	0.00	0.00
1156	2020.03.13 03:53	close	578	20.93	4977.87	0.00	0.00	-107.58	91803.48
1157	2020.03.13 03:53	sell	579	20.93	4982.99	0.00	0.00
1158	2020.03.13 03:53	close	579	20.93	4977.96	0.00	0.00	105.28	91908.76
1159	2020.03.13 03:53	sell	580	20.93	4983.17	0.00	0.00
1160	2020.03.13 03:53	close	580	20.93	4988.27	0.00	0.00	-106.74	91802.02
1161	2020.03.13 03:53	sell	581	20.93	4993.35	0.00	0.00
1162	2020.03.13 03:53	close	581	20.93	4998.45	0.00	0.00	-106.74	91695.28
1163	2020.03.13 03:53	sell	582	20.93	5003.53	0.00	0.00
1164	2020.03.13 03:53	close	582	20.93	5008.63	0.00	0.00	-106.74	91588.54
1165	2020.03.13 03:53	sell	583	20.93	5013.72	0.00	0.00
1166	2020.03.13 03:53	close	583	20.93	5008.66	0.00	0.00	105.91	91694.45
1167	2020.03.13 03:53	sell	584	20.93	5013.78	0.00	0.00
1168	2020.03.13 03:53	close	584	20.93	5018.92	0.00	0.00	-107.58	91586.87
1169	2020.03.13 03:53	sell	585	20.93	5024.04	0.00	0.00
1170	2020.03.13 03:53	close	585	20.93	5029.18	0.00	0.00	-107.58	91479.29
1171	2020.03.13 03:53	sell	586	20.93	5034.30	0.00	0.00
1172	2020.03.13 03:53	close	586	20.93	5039.43	0.00	0.00	-107.37	91371.92
1173	2020.03.13 03:53	sell	587	20.93	5044.55	0.00	0.00
1174	2020.03.13 03:54	close	587	20.93	5049.65	0.00	0.00	-106.74	91265.18
1175	2020.03.13 03:54	sell	588	20.93	5054.77	0.00	0.00
1176	2020.03.13 03:54	close	588	20.93	5059.92	0.00	0.00	-107.79	91157.39
1177	2020.03.13 03:54	sell	589	20.93	5054.82	0.00	0.00
1178	2020.03.13 03:54	close	589	20.93	5049.63	0.00	0.00	108.63	91266.02
1179	2020.03.13 03:54	sell	590	20.93	5044.43	0.00	0.00
1180	2020.03.13 03:54	close	590	20.93	5039.24	0.00	0.00	108.63	91374.65
1181	2020.03.13 03:54	sell	591	20.93	5044.31	0.00	0.00
1182	2020.03.13 03:54	close	591	20.93	5039.24	0.00	0.00	106.12	91480.77
1183	2020.03.13 03:54	sell	592	20.93	5034.03	0.00	0.00
1184	2020.03.13 03:54	close	592	20.93	5028.85	0.00	0.00	108.42	91589.19
1185	2020.03.13 03:54	sell	593	20.93	5023.64	0.00	0.00
1186	2020.03.13 03:54	close	593	20.93	5018.58	0.00	0.00	105.91	91695.1
1187	2020.03.13 03:54	sell	594	20.93	5013.49	0.00	0.00
1188	2020.03.13 03:54	close	594	20.93	5008.42	0.00	0.00	106.12	91801.22
1189	2020.03.13 03:54	sell	595	20.93	5003.33	0.00	0.00
1190	2020.03.13 03:54	close	595	20.93	5008.42	0.00	0.00	-106.53	91694.69
1191	2020.03.13 03:54	sell	596	20.93	5013.43	0.00	0.00
1192	2020.03.13 03:54	close	596	20.93	5018.52	0.00	0.00	-106.53	91588.16
1193	2020.03.13 03:54	sell	597	20.93	5042.43	0.00	0.00
1194	2020.03.13 03:55	close	597	20.93	5037.29	0.00	0.00	107.58	91695.74
1195	2020.03.13 03:55	sell	598	20.51	5042.47	0.00	0.00
1196	2020.03.13 03:55	close	598	20.51	5047.55	0.00	0.00	-104.19	91591.55
1197	2020.03.13 03:55	sell	599	20.51	5042.10	0.00	0.00
1198	2020.03.13 03:55	close	599	20.51	5036.72	0.00	0.00	110.34	91701.89
1199	2020.03.13 03:55	sell	600	20.51	5031.32	0.00	0.00
1200	2020.03.13 03:55	close	600	20.51	5025.93	0.00	0.00	110.55	91812.44
1201	2020.03.13 03:55	sell	601	20.51	5020.54	0.00	0.00
1202	2020.03.13 03:55	close	601	20.51	5015.25	0.00	0.00	108.5	91920.94
1203	2020.03.13 03:55	sell	602	20.51	5009.93	0.00	0.00
1204	2020.03.13 03:55	close	602	20.51	5004.64	0.00	0.00	108.5	92029.44
1205	2020.03.13 03:55	sell	603	20.51	4999.33	0.00	0.00
1206	2020.03.13 03:55	close	603	20.51	5004.36	0.00	0.00	-103.17	91926.27
1207	2020.03.13 03:55	sell	604	20.51	4999.33	0.00	0.00
1208	2020.03.13 03:55	close	604	20.51	4993.92	0.00	0.00	110.96	92037.23
1209	2020.03.13 03:55	sell	605	20.51	4988.49	0.00	0.00
1210	2020.03.13 03:55	close	605	20.51	4983.07	0.00	0.00	111.16	92148.39
1211	2020.03.13 03:55	sell	606	20.51	4977.64	0.00	0.00
1212	2020.03.13 03:55	close	606	20.51	4972.23	0.00	0.00	110.96	92259.35
1213	2020.03.13 03:55	sell	607	20.51	4977.40	0.00	0.00
1214	2020.03.13 03:55	close	607	20.51	4982.47	0.00	0.00	-103.99	92155.36
1215	2020.03.13 03:55	sell	608	20.51	4987.76	0.00	0.00
1216	2020.03.13 03:55	close	608	20.51	4992.83	0.00	0.00	-103.99	92051.37
1217	2020.03.13 03:55	sell	609	20.51	4997.88	0.00	0.00
1218	2020.03.13 03:56	close	609	20.51	5002.92	0.00	0.00	-103.37	91948
1219	2020.03.13 03:56	sell	610	20.51	5008.07	0.00	0.00
1220	2020.03.13 03:56	close	610	20.51	5013.24	0.00	0.00	-106.04	91841.96
1221	2020.03.13 03:56	sell	611	20.51	5018.39	0.00	0.00
1222	2020.03.13 03:56	close	611	20.51	5023.63	0.00	0.00	-107.47	91734.49
1223	2020.03.13 03:56	sell	612	20.51	5028.68	0.00	0.00
1224	2020.03.13 03:56	close	612	20.51	5033.92	0.00	0.00	-107.47	91627.02
1225	2020.03.13 03:56	sell	613	20.51	5038.98	0.00	0.00
1226	2020.03.13 03:56	close	613	20.51	5044.05	0.00	0.00	-103.99	91523.03
1227	2020.03.13 03:56	sell	614	20.51	5038.98	0.00	0.00
1228	2020.03.13 03:56	close	614	20.51	5033.84	0.00	0.00	105.42	91628.45
1229	2020.03.13 03:56	sell	615	20.51	5028.77	0.00	0.00
1230	2020.03.13 03:57	close	615	20.51	5023.71	0.00	0.00	103.78	91732.23
1231	2020.03.13 03:57	sell	616	20.51	5018.58	0.00	0.00
1232	2020.03.13 03:57	close	616	20.51	5013.48	0.00	0.00	104.6	91836.83
1233	2020.03.13 03:57	sell	617	20.51	5008.44	0.00	0.00
1234	2020.03.13 03:57	close	617	20.51	5003.24	0.00	0.00	106.65	91943.48
1235	2020.03.13 03:57	sell	618	20.51	4997.84	0.00	0.00
1236	2020.03.13 03:57	close	618	20.51	5002.97	0.00	0.00	-105.22	91838.26
1237	2020.03.13 03:58	sell	619	20.51	5008.33	0.00	0.00
1238	2020.03.13 03:58	close	619	20.51	5013.40	0.00	0.00	-103.99	91734.27
1239	2020.03.13 03:58	sell	620	20.51	5018.56	0.00	0.00
1240	2020.03.13 03:58	close	620	20.51	5023.93	0.00	0.00	-110.14	91624.13
1241	2020.03.13 03:58	sell	621	20.51	5029.01	0.00	0.00
1242	2020.03.13 03:58	close	621	20.51	5034.17	0.00	0.00	-105.83	91518.3
1243	2020.03.13 03:59	sell	622	20.51	5039.32	0.00	0.00
1244	2020.03.13 03:59	close	622	20.51	5044.38	0.00	0.00	-103.78	91414.52
1245	2020.03.13 03:59	sell	623	20.51	5039.14	0.00	0.00
1246	2020.03.13 03:59	close	623	20.51	5033.93	0.00	0.00	106.86	91521.38
1247	2020.03.13 03:59	sell	624	20.51	5028.69	0.00	0.00
1248	2020.03.13 03:59	close	624	20.51	5023.48	0.00	0.00	106.86	91628.24
1249	2020.03.13 03:59	sell	625	20.51	5018.25	0.00	0.00
1250	2020.03.13 03:59	close	625	20.51	5023.38	0.00	0.00	-105.22	91523.02
1251	2020.03.13 03:59	sell	626	20.51	5028.64	0.00	0.00
1252	2020.03.13 03:59	close	626	20.51	5033.92	0.00	0.00	-108.29	91414.73
1253	2020.03.13 03:59	sell	627	20.51	5039.19	0.00	0.00
1254	2020.03.13 03:59	close	627	20.51	5044.47	0.00	0.00	-108.29	91306.44
1255	2020.03.13 03:59	sell	628	20.51	5049.73	0.00	0.00
1256	2020.03.13 03:59	close	628	20.51	5055.01	0.00	0.00	-108.29	91198.15
1257	2020.03.13 03:59	sell	629	20.51	5060.27	0.00	0.00
1258	2020.03.13 03:59	close	629	20.51	5065.56	0.00	0.00	-108.5	91089.65
1259	2020.03.13 03:59	sell	630	20.51	5070.82	0.00	0.00
1260	2020.03.13 03:59	close	630	20.51	5076.10	0.00	0.00	-108.29	90981.36
1261	2020.03.13 03:59	sell	631	20.51	5081.36	0.00	0.00
1262	2020.03.13 03:59	close	631	20.51	5086.65	0.00	0.00	-108.5	90872.86
1263	2020.03.13 03:59	sell	632	20.51	5091.91	0.00	0.00
1264	2020.03.13 03:59	close	632	20.51	5097.19	0.00	0.00	-108.29	90764.57
1265	2020.03.13 03:59	sell	633	20.51	5091.98	0.00	0.00
1266	2020.03.13 03:59	close	633	20.51	5086.78	0.00	0.00	106.65	90871.22
1267	2020.03.13 03:59	sell	634	20.51	5081.56	0.00	0.00
1268	2020.03.13 03:59	close	634	20.51	5087.13	0.00	0.00	-114.24	90756.98
1269	2020.03.13 03:59	sell	635	20.51	5092.68	0.00	0.00
1270	2020.03.13 03:59	close	635	20.51	5098.25	0.00	0.00	-114.24	90642.74
1271	2020.03.13 03:59	sell	636	20.51	5103.80	0.00	0.00
1272	2020.03.13 03:59	close	636	20.51	5109.37	0.00	0.00	-114.24	90528.5
1273	2020.03.13 03:59	sell	637	20.51	5114.92	0.00	0.00
1274	2020.03.13 03:59	close	637	20.51	5120.49	0.00	0.00	-114.24	90414.26
1275	2020.03.13 03:59	sell	638	20.51	5126.04	0.00	0.00
1276	2020.03.13 03:59	close	638	20.51	5131.61	0.00	0.00	-114.24	90300.02
1277	2020.03.13 03:59	sell	639	20.51	5137.16	0.00	0.00
1278	2020.03.13 03:59	close	639	20.51	5142.73	0.00	0.00	-114.24	90185.78
1279	2020.03.13 03:59	sell	640	20.51	5137.57	0.00	0.00
1280	2020.03.13 03:59	close	640	20.51	5132.32	0.00	0.00	107.68	90293.46
1281	2020.03.13 03:59	sell	641	20.51	5138.03	0.00	0.00
1282	2020.03.13 03:59	close	641	20.51	5143.60	0.00	0.00	-114.24	90179.22
1283	2020.03.13 03:59	sell	642	20.51	5149.15	0.00	0.00
1284	2020.03.13 03:59	close	642	20.51	5154.72	0.00	0.00	-114.24	90064.98
1285	2020.03.13 03:59	sell	643	20.51	5160.27	0.00	0.00
1286	2020.03.13 03:59	close	643	20.51	5165.84	0.00	0.00	-114.24	89950.74
1287	2020.03.13 03:59	sell	644	20.51	5171.39	0.00	0.00
1288	2020.03.13 03:59	close	644	20.51	5176.96	0.00	0.00	-114.24	89836.5
1289	2020.03.13 03:59	sell	645	20.51	5182.51	0.00	0.00
1290	2020.03.13 03:59	close	645	20.51	5188.08	0.00	0.00	-114.24	89722.26
1291	2020.03.13 03:59	sell	646	20.51	5193.63	0.00	0.00
1292	2020.03.13 03:59	close	646	20.51	5188.42	0.00	0.00	106.86	89829.12
1293	2020.03.13 03:59	sell	647	20.51	5183.20	0.00	0.00
1294	2020.03.13 03:59	close	647	20.51	5178.00	0.00	0.00	106.65	89935.77
1295	2020.03.13 03:59	sell	648	20.51	5172.78	0.00	0.00
1296	2020.03.13 03:59	close	648	20.51	5167.57	0.00	0.00	106.86	90042.63
1297	2020.03.13 03:59	sell	649	20.51	5172.87	0.00	0.00
1298	2020.03.13 03:59	close	649	20.51	5178.14	0.00	0.00	-108.09	89934.54
1299	2020.03.13 03:59	sell	650	20.51	5172.77	0.00	0.00
1300	2020.03.13 03:59	close	650	20.51	5167.57	0.00	0.00	106.65	90041.19
1301	2020.03.13 03:59	sell	651	20.51	5162.35	0.00	0.00
1302	2020.03.13 03:59	close	651	20.51	5157.15	0.00	0.00	106.65	90147.84
1303	2020.03.13 03:59	sell	652	20.51	5151.93	0.00	0.00
1304	2020.03.13 03:59	close	652	20.51	5146.72	0.00	0.00	106.86	90254.7
1305	2020.03.13 03:59	sell	653	20.51	5141.50	0.00	0.00
1306	2020.03.13 03:59	close	653	20.51	5136.30	0.00	0.00	106.65	90361.35
1307	2020.03.13 03:59	sell	654	20.51	5154.99	0.00	0.00
1308	2020.03.13 04:00	close	654	20.51	5149.54	0.00	0.00	111.78	90473.13
1309	2020.03.13 04:00	sell	655	20.04	5143.90	0.00	0.00
1310	2020.03.13 04:00	close	655	20.04	5138.28	0.00	0.00	112.62	90585.75
1311	2020.03.13 04:00	sell	656	20.04	5132.64	0.00	0.00
1312	2020.03.13 04:00	close	656	20.04	5127.02	0.00	0.00	112.62	90698.37
1313	2020.03.13 04:00	sell	657	20.04	5121.38	0.00	0.00
1314	2020.03.13 04:00	close	657	20.04	5116.27	0.00	0.00	102.4	90800.77
1315	2020.03.13 04:00	sell	658	20.04	5111.14	0.00	0.00
1316	2020.03.13 04:00	close	658	20.04	5116.33	0.00	0.00	-104.01	90696.76
1317	2020.03.13 04:00	sell	659	20.04	5110.88	0.00	0.00
1318	2020.03.13 04:00	close	659	20.04	5105.33	0.00	0.00	111.22	90807.98
1319	2020.03.13 04:00	sell	660	20.04	5099.76	0.00	0.00
1320	2020.03.13 04:00	close	660	20.04	5094.20	0.00	0.00	111.42	90919.4
1321	2020.03.13 04:00	sell	661	20.04	5088.63	0.00	0.00
1322	2020.03.13 04:00	close	661	20.04	5083.07	0.00	0.00	111.42	91030.82
1323	2020.03.13 04:00	sell	662	20.04	5077.50	0.00	0.00
1324	2020.03.13 04:00	close	662	20.04	5082.69	0.00	0.00	-104.01	90926.81
1325	2020.03.13 04:00	sell	663	20.04	5087.86	0.00	0.00
1326	2020.03.13 04:00	close	663	20.04	5082.62	0.00	0.00	105.01	91031.82
1327	2020.03.13 04:00	sell	664	20.04	5077.50	0.00	0.00
1328	2020.03.13 04:00	close	664	20.04	5072.39	0.00	0.00	102.4	91134.22
1329	2020.03.13 04:00	sell	665	20.04	5067.26	0.00	0.00
1330	2020.03.13 04:00	close	665	20.04	5062.15	0.00	0.00	102.4	91236.62
1331	2020.03.13 04:00	sell	666	20.04	5057.03	0.00	0.00
1332	2020.03.13 04:00	close	666	20.04	5051.92	0.00	0.00	102.4	91339.02
1333	2020.03.13 04:00	sell	667	20.04	5046.79	0.00	0.00
1334	2020.03.13 04:00	close	667	20.04	5041.69	0.00	0.00	102.2	91441.22
1335	2020.03.13 04:00	sell	668	20.04	5036.56	0.00	0.00
1336	2020.03.13 04:00	close	668	20.04	5041.85	0.00	0.00	-106.01	91335.21
1337	2020.03.13 04:00	sell	669	20.04	5046.90	0.00	0.00
1338	2020.03.13 04:00	close	669	20.04	5051.97	0.00	0.00	-101.6	91233.61
1339	2020.03.13 04:00	sell	670	20.04	5046.89	0.00	0.00
1340	2020.03.13 04:00	close	670	20.04	5052.09	0.00	0.00	-104.21	91129.4
1341	2020.03.13 04:00	sell	671	20.04	5057.39	0.00	0.00
1342	2020.03.13 04:00	close	671	20.04	5062.71	0.00	0.00	-106.61	91022.79
1343	2020.03.13 04:00	sell	672	20.04	5068.01	0.00	0.00
1344	2020.03.13 04:00	close	672	20.04	5073.34	0.00	0.00	-106.81	90915.98
1345	2020.03.13 04:00	sell	673	20.04	5046.77	0.00	0.00
1346	2020.03.13 04:01	close	673	20.04	5041.68	0.00	0.00	102	91017.98
1347	2020.03.13 04:01	sell	674	20.04	5036.48	0.00	0.00
1348	2020.03.13 04:01	close	674	20.04	5031.30	0.00	0.00	103.81	91121.79
1349	2020.03.13 04:01	sell	675	20.04	5026.19	0.00	0.00
1350	2020.03.13 04:01	close	675	20.04	5021.06	0.00	0.00	102.81	91224.6
1351	2020.03.13 04:01	sell	676	20.04	5015.91	0.00	0.00
1352	2020.03.13 04:01	close	676	20.04	5021.22	0.00	0.00	-106.41	91118.19
1353	2020.03.13 04:01	sell	677	20.04	5026.34	0.00	0.00
1354	2020.03.13 04:01	close	677	20.04	5031.49	0.00	0.00	-103.21	91014.98
1355	2020.03.13 04:01	sell	678	20.04	5036.62	0.00	0.00
1356	2020.03.13 04:01	close	678	20.04	5041.76	0.00	0.00	-103.01	90911.97
1357	2020.03.13 04:01	sell	679	20.04	5046.89	0.00	0.00
1358	2020.03.13 04:01	close	679	20.04	5041.81	0.00	0.00	101.8	91013.77
1359	2020.03.13 04:01	sell	680	20.04	5036.71	0.00	0.00
1360	2020.03.13 04:01	close	680	20.04	5031.63	0.00	0.00	101.8	91115.57
1361	2020.03.13 04:01	sell	681	20.04	5026.53	0.00	0.00
1362	2020.03.13 04:01	close	681	20.04	5021.45	0.00	0.00	101.8	91217.37
1363	2020.03.13 04:01	sell	682	20.04	5016.35	0.00	0.00
1364	2020.03.13 04:01	close	682	20.04	5011.28	0.00	0.00	101.6	91318.97
1365	2020.03.13 04:01	sell	683	20.04	5006.18	0.00	0.00
1366	2020.03.13 04:01	close	683	20.04	5001.10	0.00	0.00	101.8	91420.77
1367	2020.03.13 04:01	sell	684	20.04	4996.00	0.00	0.00
1368	2020.03.13 04:01	close	684	20.04	4990.92	0.00	0.00	101.8	91522.57
1369	2020.03.13 04:01	sell	685	20.04	4985.82	0.00	0.00
1370	2020.03.13 04:01	close	685	20.04	4980.74	0.00	0.00	101.8	91624.37
1371	2020.03.13 04:01	sell	686	20.04	4985.74	0.00	0.00
1372	2020.03.13 04:01	close	686	20.04	4990.89	0.00	0.00	-103.21	91521.16
1373	2020.03.13 04:01	sell	687	20.04	4985.26	0.00	0.00
1374	2020.03.13 04:01	close	687	20.04	4980.13	0.00	0.00	102.81	91623.97
1375	2020.03.13 04:01	sell	688	20.04	4974.98	0.00	0.00
1376	2020.03.13 04:01	close	688	20.04	4969.86	0.00	0.00	102.6	91726.57
1377	2020.03.13 04:01	sell	689	20.04	4964.71	0.00	0.00
1378	2020.03.13 04:01	close	689	20.04	4959.58	0.00	0.00	102.81	91829.38
1379	2020.03.13 04:01	sell	690	20.04	4954.44	0.00	0.00
1380	2020.03.13 04:01	close	690	20.04	4949.31	0.00	0.00	102.81	91932.19
1381	2020.03.13 04:01	sell	691	20.04	4944.16	0.00	0.00
1382	2020.03.13 04:01	close	691	20.04	4939.03	0.00	0.00	102.81	92035
1383	2020.03.13 04:01	sell	692	20.04	4933.89	0.00	0.00
1384	2020.03.13 04:01	close	692	20.04	4928.76	0.00	0.00	102.81	92137.81
1385	2020.03.13 04:01	sell	693	20.04	4933.73	0.00	0.00
1386	2020.03.13 04:01	close	693	20.04	4938.72	0.00	0.00	-100	92037.81
1387	2020.03.13 04:01	sell	694	20.04	4933.34	0.00	0.00
1388	2020.03.13 04:01	close	694	20.04	4927.78	0.00	0.00	111.42	92149.23
1389	2020.03.13 04:01	sell	695	20.04	4922.20	0.00	0.00
1390	2020.03.13 04:01	close	695	20.04	4916.65	0.00	0.00	111.22	92260.45
1391	2020.03.13 04:01	sell	696	20.04	4911.07	0.00	0.00
1392	2020.03.13 04:01	close	696	20.04	4905.51	0.00	0.00	111.42	92371.87
1393	2020.03.13 04:01	sell	697	20.04	4899.94	0.00	0.00
1394	2020.03.13 04:01	close	697	20.04	4894.38	0.00	0.00	111.42	92483.29
1395	2020.03.13 04:01	sell	698	20.04	4888.80	0.00	0.00
1396	2020.03.13 04:01	close	698	20.04	4883.25	0.00	0.00	111.22	92594.51
1397	2020.03.13 04:01	sell	699	20.04	4877.67	0.00	0.00
1398	2020.03.13 04:01	close	699	20.04	4872.11	0.00	0.00	111.42	92705.93
1399	2020.03.13 04:01	sell	700	20.04	4866.54	0.00	0.00
1400	2020.03.13 04:01	close	700	20.04	4860.98	0.00	0.00	111.42	92817.35
1401	2020.03.13 04:01	sell	701	20.04	4866.15	0.00	0.00
1402	2020.03.13 04:01	close	701	20.04	4871.30	0.00	0.00	-103.21	92714.14
1403	2020.03.13 04:01	sell	702	20.04	4876.42	0.00	0.00
1404	2020.03.13 04:01	close	702	20.04	4881.57	0.00	0.00	-103.21	92610.93
1405	2020.03.13 04:01	sell	703	20.04	4886.70	0.00	0.00
1406	2020.03.13 04:01	close	703	20.04	4881.73	0.00	0.00	99.6	92710.53
1407	2020.03.13 04:01	sell	704	20.04	4876.75	0.00	0.00
1408	2020.03.13 04:01	close	704	20.04	4881.74	0.00	0.00	-100	92610.53
1409	2020.03.13 04:01	sell	705	20.04	4887.02	0.00	0.00
1410	2020.03.13 04:01	close	705	20.04	4892.33	0.00	0.00	-106.41	92504.12
1411	2020.03.13 04:01	sell	706	20.04	4897.61	0.00	0.00
1412	2020.03.13 04:01	close	706	20.04	4902.92	0.00	0.00	-106.41	92397.71
1413	2020.03.13 04:01	sell	707	20.04	4908.21	0.00	0.00
1414	2020.03.13 04:01	close	707	20.04	4913.51	0.00	0.00	-106.21	92291.5
1415	2020.03.13 04:01	sell	708	20.04	4918.80	0.00	0.00
1416	2020.03.13 04:01	close	708	20.04	4924.11	0.00	0.00	-106.41	92185.09
1417	2020.03.13 04:02	sell	709	20.04	4891.96	0.00	0.00
1418	2020.03.13 04:02	close	709	20.04	4896.94	0.00	0.00	-99.8	92085.29
1419	2020.03.13 04:02	sell	710	20.04	4901.89	0.00	0.00
1420	2020.03.13 04:02	close	710	20.04	4896.75	0.00	0.00	103.01	92188.3
1421	2020.03.13 04:02	sell	711	20.04	4891.78	0.00	0.00
1422	2020.03.13 04:02	close	711	20.04	4886.83	0.00	0.00	99.2	92287.5
1423	2020.03.13 04:02	sell	712	20.04	4881.87	0.00	0.00
1424	2020.03.13 04:02	close	712	20.04	4876.92	0.00	0.00	99.2	92386.7
1425	2020.03.13 04:02	sell	713	20.04	4882.63	0.00	0.00
1426	2020.03.13 04:02	close	713	20.04	4888.36	0.00	0.00	-114.83	92271.87
1427	2020.03.13 04:02	sell	714	20.04	4894.08	0.00	0.00
1428	2020.03.13 04:02	close	714	20.04	4899.81	0.00	0.00	-114.83	92157.04
1429	2020.03.13 04:02	sell	715	20.04	4905.52	0.00	0.00
1430	2020.03.13 04:02	close	715	20.04	4911.25	0.00	0.00	-114.83	92042.21
1431	2020.03.13 04:02	sell	716	20.04	4916.97	0.00	0.00
1432	2020.03.13 04:02	close	716	20.04	4922.70	0.00	0.00	-114.83	91927.38
1433	2020.03.13 04:02	sell	717	20.04	4928.41	0.00	0.00
1434	2020.03.13 04:02	close	717	20.04	4934.15	0.00	0.00	-115.03	91812.35
1435	2020.03.13 04:02	sell	718	20.04	4939.86	0.00	0.00
1436	2020.03.13 04:02	close	718	20.04	4934.91	0.00	0.00	99.2	91911.55
1437	2020.03.13 04:02	sell	719	20.04	4929.93	0.00	0.00
1438	2020.03.13 04:02	close	719	20.04	4935.28	0.00	0.00	-107.21	91804.34
1439	2020.03.13 04:02	sell	720	20.04	4940.62	0.00	0.00
1440	2020.03.13 04:02	close	720	20.04	4945.97	0.00	0.00	-107.21	91697.13
1441	2020.03.13 04:02	sell	721	20.04	4951.30	0.00	0.00
1442	2020.03.13 04:02	close	721	20.04	4956.65	0.00	0.00	-107.21	91589.92
1443	2020.03.13 04:02	sell	722	20.04	4961.98	0.00	0.00
1444	2020.03.13 04:02	close	722	20.04	4967.33	0.00	0.00	-107.21	91482.71
1445	2020.03.13 04:02	sell	723	20.04	4972.67	0.00	0.00
1446	2020.03.13 04:02	close	723	20.04	4978.02	0.00	0.00	-107.21	91375.5
1447	2020.03.13 04:02	sell	724	20.04	4983.35	0.00	0.00
1448	2020.03.13 04:02	close	724	20.04	4978.21	0.00	0.00	103.01	91478.51
1449	2020.03.13 04:02	sell	725	20.04	4973.04	0.00	0.00
1450	2020.03.13 04:02	close	725	20.04	4978.20	0.00	0.00	-103.41	91375.1
1451	2020.03.13 04:02	sell	726	20.04	4983.54	0.00	0.00
1452	2020.03.13 04:02	close	726	20.04	4988.89	0.00	0.00	-107.21	91267.89
1453	2020.03.13 04:02	sell	727	20.04	4994.22	0.00	0.00
1454	2020.03.13 04:02	close	727	20.04	4999.57	0.00	0.00	-107.21	91160.68
1455	2020.03.13 04:02	sell	728	20.04	5004.90	0.00	0.00
1456	2020.03.13 04:02	close	728	20.04	5010.25	0.00	0.00	-107.21	91053.47
1457	2020.03.13 04:02	sell	729	20.04	5015.59	0.00	0.00
1458	2020.03.13 04:02	close	729	20.04	5020.94	0.00	0.00	-107.21	90946.26
1459	2020.03.13 04:02	sell	730	20.04	5015.59	0.00	0.00
1460	2020.03.13 04:02	close	730	20.04	5010.25	0.00	0.00	107.01	91053.27
1461	2020.03.13 04:02	sell	731	20.04	5004.90	0.00	0.00
1462	2020.03.13 04:02	close	731	20.04	4999.57	0.00	0.00	106.81	91160.08
1463	2020.03.13 04:02	sell	732	20.04	5004.71	0.00	0.00
1464	2020.03.13 04:02	close	732	20.04	5009.88	0.00	0.00	-103.61	91056.47
1465	2020.03.13 04:02	sell	733	20.04	5004.72	0.00	0.00
1466	2020.03.13 04:02	close	733	20.04	4999.57	0.00	0.00	103.21	91159.68
1467	2020.03.13 04:02	sell	734	20.04	4994.41	0.00	0.00
1468	2020.03.13 04:02	close	734	20.04	4989.27	0.00	0.00	103.01	91262.69
1469	2020.03.13 04:02	sell	735	20.04	4984.11	0.00	0.00
1470	2020.03.13 04:02	close	735	20.04	4978.97	0.00	0.00	103.01	91365.7
1471	2020.03.13 04:02	sell	736	20.04	4973.81	0.00	0.00
1472	2020.03.13 04:03	close	736	20.04	4978.81	0.00	0.00	-100.2	91265.5
1473	2020.03.13 04:03	sell	737	20.04	4983.84	0.00	0.00
1474	2020.03.13 04:03	close	737	20.04	4978.76	0.00	0.00	101.8	91367.3
1475	2020.03.13 04:03	sell	738	20.04	4983.87	0.00	0.00
1476	2020.03.13 04:03	close	738	20.04	4989.14	0.00	0.00	-105.61	91261.69
1477	2020.03.13 04:03	sell	739	20.04	4983.87	0.00	0.00
1478	2020.03.13 04:03	close	739	20.04	4978.61	0.00	0.00	105.41	91367.1
1479	2020.03.13 04:03	sell	740	20.04	4973.33	0.00	0.00
1480	2020.03.13 04:03	close	740	20.04	4968.07	0.00	0.00	105.41	91472.51
1481	2020.03.13 04:03	sell	741	20.04	4962.89	0.00	0.00
1482	2020.03.13 04:03	close	741	20.04	4957.76	0.00	0.00	102.81	91575.32
1483	2020.03.13 04:03	sell	742	20.04	4952.61	0.00	0.00
1484	2020.03.13 04:03	close	742	20.04	4947.41	0.00	0.00	104.21	91679.53
1485	2020.03.13 04:03	sell	743	20.04	4942.28	0.00	0.00
1486	2020.03.13 04:03	close	743	20.04	4937.16	0.00	0.00	102.6	91782.13
1487	2020.03.13 04:03	sell	744	20.04	4932.03	0.00	0.00
1488	2020.03.13 04:03	close	744	20.04	4926.91	0.00	0.00	102.6	91884.73
1489	2020.03.13 04:03	sell	745	20.04	4931.88	0.00	0.00
1490	2020.03.13 04:03	close	745	20.04	4936.87	0.00	0.00	-100	91784.73
1491	2020.03.13 04:03	sell	746	20.04	4941.84	0.00	0.00
1492	2020.03.13 04:03	close	746	20.04	4947.12	0.00	0.00	-105.81	91678.92
1493	2020.03.13 04:03	sell	747	20.04	4937.36	0.00	0.00
1494	2020.03.13 04:04	close	747	20.04	4932.34	0.00	0.00	100.6	91779.52
1495	2020.03.13 04:04	sell	748	20.04	4927.30	0.00	0.00
1496	2020.03.13 04:04	close	748	20.04	4922.27	0.00	0.00	100.8	91880.32
1497	2020.03.13 04:04	sell	749	20.04	4917.23	0.00	0.00
1498	2020.03.13 04:04	close	749	20.04	4912.15	0.00	0.00	101.8	91982.12
1499	2020.03.13 04:04	sell	750	20.04	4917.37	0.00	0.00
1500	2020.03.13 04:04	close	750	20.04	4922.74	0.00	0.00	-107.61	91874.51
1501	2020.03.13 04:04	sell	751	20.04	4928.09	0.00	0.00
1502	2020.03.13 04:04	close	751	20.04	4933.47	0.00	0.00	-107.82	91766.69
1503	2020.03.13 04:04	sell	752	20.04	4938.82	0.00	0.00
1504	2020.03.13 04:04	close	752	20.04	4944.19	0.00	0.00	-107.61	91659.08
1505	2020.03.13 04:04	sell	753	20.04	4949.54	0.00	0.00
1506	2020.03.13 04:04	close	753	20.04	4944.58	0.00	0.00	99.4	91758.48
1507	2020.03.13 04:04	sell	754	20.04	4949.56	0.00	0.00
1508	2020.03.13 04:04	close	754	20.04	4954.85	0.00	0.00	-106.01	91652.47
1509	2020.03.13 04:04	sell	755	20.04	4960.12	0.00	0.00
1510	2020.03.13 04:04	close	755	20.04	4965.41	0.00	0.00	-106.01	91546.46
1511	2020.03.13 04:04	sell	756	20.04	4970.69	0.00	0.00
1512	2020.03.13 04:04	close	756	20.04	4975.85	0.00	0.00	-103.41	91443.05
1513	2020.03.13 04:04	sell	757	20.04	4981.21	0.00	0.00
1514	2020.03.13 04:04	close	757	20.04	4986.59	0.00	0.00	-107.82	91335.23
1515	2020.03.13 04:04	sell	758	20.04	4991.95	0.00	0.00
1516	2020.03.13 04:04	close	758	20.04	4997.33	0.00	0.00	-107.82	91227.41
1517	2020.03.13 04:04	sell	759	20.04	4992.22	0.00	0.00
1518	2020.03.13 04:04	close	759	20.04	4987.13	0.00	0.00	102	91329.41
1519	2020.03.13 04:04	sell	760	20.04	4981.74	0.00	0.00
1520	2020.03.13 04:04	close	760	20.04	4976.52	0.00	0.00	104.61	91434.02
1521	2020.03.13 04:04	sell	761	20.04	4971.28	0.00	0.00
1522	2020.03.13 04:05	close	761	20.04	4966.10	0.00	0.00	103.81	91537.83
1523	2020.03.13 04:05	sell	762	20.80	4960.90	0.00	0.00
1524	2020.03.13 04:05	close	762	20.80	4966.22	0.00	0.00	-110.66	91427.17
1525	2020.03.13 04:05	sell	763	20.80	4971.55	0.00	0.00
1526	2020.03.13 04:05	close	763	20.80	4976.73	0.00	0.00	-107.74	91319.43
1527	2020.03.13 04:05	sell	764	20.80	4982.06	0.00	0.00
1528	2020.03.13 04:05	close	764	20.80	4987.23	0.00	0.00	-107.54	91211.89
1529	2020.03.13 04:05	sell	765	20.80	4992.55	0.00	0.00
1530	2020.03.13 04:05	close	765	20.80	4987.40	0.00	0.00	107.12	91319.01
1531	2020.03.13 04:05	sell	766	20.80	4982.23	0.00	0.00
1532	2020.03.13 04:06	close	766	20.80	4987.23	0.00	0.00	-104	91215.01
1533	2020.03.13 04:06	sell	767	20.80	4992.23	0.00	0.00
1534	2020.03.13 04:06	close	767	20.80	4987.17	0.00	0.00	105.25	91320.26
1535	2020.03.13 04:06	sell	768	20.80	4982.08	0.00	0.00
1536	2020.03.13 04:06	close	768	20.80	4987.18	0.00	0.00	-106.08	91214.18
1537	2020.03.13 04:06	sell	769	20.80	4992.33	0.00	0.00
1538	2020.03.13 04:06	close	769	20.80	4997.51	0.00	0.00	-107.74	91106.44
1539	2020.03.13 04:06	sell	770	20.80	5002.66	0.00	0.00
1540	2020.03.13 04:06	close	770	20.80	5007.84	0.00	0.00	-107.74	90998.7
1541	2020.03.13 04:06	sell	771	20.80	5012.99	0.00	0.00
1542	2020.03.13 04:06	close	771	20.80	5018.17	0.00	0.00	-107.74	90890.96
1543	2020.03.13 04:06	sell	772	20.80	5013.07	0.00	0.00
1544	2020.03.13 04:06	close	772	20.80	5018.32	0.00	0.00	-109.2	90781.76
1545	2020.03.13 04:06	sell	773	20.80	5023.40	0.00	0.00
1546	2020.03.13 04:06	close	773	20.80	5028.50	0.00	0.00	-106.08	90675.68
1547	2020.03.13 04:06	sell	774	20.80	5033.58	0.00	0.00
1548	2020.03.13 04:06	close	774	20.80	5038.68	0.00	0.00	-106.08	90569.6
1549	2020.03.13 04:06	sell	775	20.80	5033.59	0.00	0.00
1550	2020.03.13 04:06	close	775	20.80	5038.85	0.00	0.00	-109.41	90460.19
1551	2020.03.13 04:06	sell	776	20.80	5043.92	0.00	0.00
1552	2020.03.13 04:06	close	776	20.80	5049.02	0.00	0.00	-106.08	90354.11
1553	2020.03.13 04:06	sell	777	20.80	5054.10	0.00	0.00
1554	2020.03.13 04:06	close	777	20.80	5059.20	0.00	0.00	-106.08	90248.03
1555	2020.03.13 04:07	sell	778	20.80	5064.95	0.00	0.00
1556	2020.03.13 04:07	close	778	20.80	5059.90	0.00	0.00	105.04	90353.07
1557	2020.03.13 04:07	sell	779	20.80	5065.04	0.00	0.00
1558	2020.03.13 04:07	close	779	20.80	5070.30	0.00	0.00	-109.41	90243.66
1559	2020.03.13 04:07	sell	780	20.80	5075.54	0.00	0.00
1560	2020.03.13 04:07	close	780	20.80	5070.11	0.00	0.00	112.94	90356.6
1561	2020.03.13 04:07	sell	781	20.80	5064.67	0.00	0.00
1562	2020.03.13 04:07	close	781	20.80	5059.24	0.00	0.00	112.94	90469.54
1563	2020.03.13 04:07	sell	782	20.80	5053.79	0.00	0.00
1564	2020.03.13 04:07	close	782	20.80	5048.75	0.00	0.00	104.83	90574.37
1565	2020.03.13 04:07	sell	783	20.80	5043.69	0.00	0.00
1566	2020.03.13 04:07	close	783	20.80	5048.83	0.00	0.00	-106.91	90467.46
1567	2020.03.13 04:07	sell	784	20.80	5043.59	0.00	0.00
1568	2020.03.13 04:07	close	784	20.80	5038.55	0.00	0.00	104.83	90572.29
1569	2020.03.13 04:07	sell	785	20.80	5033.50	0.00	0.00
1570	2020.03.13 04:07	close	785	20.80	5028.46	0.00	0.00	104.83	90677.12
1571	2020.03.13 04:07	sell	786	20.80	5023.41	0.00	0.00
1572	2020.03.13 04:07	close	786	20.80	5018.38	0.00	0.00	104.62	90781.74
1573	2020.03.13 04:07	sell	787	20.80	5013.22	0.00	0.00
1574	2020.03.13 04:07	close	787	20.80	5007.89	0.00	0.00	110.86	90892.6
1575	2020.03.13 04:07	sell	788	20.80	5002.55	0.00	0.00
1576	2020.03.13 04:07	close	788	20.80	4997.22	0.00	0.00	110.86	91003.46
1577	2020.03.13 04:07	sell	789	20.80	4991.88	0.00	0.00
1578	2020.03.13 04:07	close	789	20.80	4986.55	0.00	0.00	110.86	91114.32
1579	2020.03.13 04:07	sell	790	20.80	4981.21	0.00	0.00
1580	2020.03.13 04:08	close	790	20.80	4986.48	0.00	0.00	-109.62	91004.7
1581	2020.03.13 04:08	sell	791	20.80	4991.76	0.00	0.00
1582	2020.03.13 04:08	close	791	20.80	4996.90	0.00	0.00	-106.91	90897.79
1583	2020.03.13 04:08	sell	792	20.80	5002.01	0.00	0.00
1584	2020.03.13 04:08	close	792	20.80	4996.81	0.00	0.00	108.16	91005.95
1585	2020.03.13 04:08	sell	793	20.80	4991.59	0.00	0.00
1586	2020.03.13 04:08	close	793	20.80	4986.40	0.00	0.00	107.95	91113.9
1587	2020.03.13 04:08	sell	794	20.80	4981.18	0.00	0.00
1588	2020.03.13 04:08	close	794	20.80	4975.85	0.00	0.00	110.86	91224.76
1589	2020.03.13 04:08	sell	795	20.80	4970.73	0.00	0.00
1590	2020.03.13 04:08	close	795	20.80	4965.63	0.00	0.00	106.08	91330.84
1591	2020.03.13 04:08	sell	796	20.80	4960.31	0.00	0.00
1592	2020.03.13 04:08	close	796	20.80	4954.91	0.00	0.00	112.32	91443.16
1593	2020.03.13 04:08	sell	797	20.80	4949.49	0.00	0.00
1594	2020.03.13 04:08	close	797	20.80	4944.09	0.00	0.00	112.32	91555.48
1595	2020.03.13 04:08	sell	798	20.80	4949.09	0.00	0.00
1596	2020.03.13 04:08	close	798	20.80	4954.22	0.00	0.00	-106.7	91448.78
1597	2020.03.13 04:08	sell	799	20.80	4959.23	0.00	0.00
1598	2020.03.13 04:09	close	799	20.80	4964.44	0.00	0.00	-108.37	91340.41
1599	2020.03.13 04:09	sell	800	20.80	4969.74	0.00	0.00
1600	2020.03.13 04:09	close	800	20.80	4975.06	0.00	0.00	-110.66	91229.75
1601	2020.03.13 04:09	sell	801	20.80	4980.36	0.00	0.00
1602	2020.03.13 04:09	close	801	20.80	4975.14	0.00	0.00	108.58	91338.33
1603	2020.03.13 04:09	sell	802	20.80	4970.05	0.00	0.00
1604	2020.03.13 04:09	close	802	20.80	4964.84	0.00	0.00	108.37	91446.7
1605	2020.03.13 04:09	sell	803	20.80	4959.61	0.00	0.00
1606	2020.03.13 04:09	close	803	20.80	4954.47	0.00	0.00	106.91	91553.61
1607	2020.03.13 04:09	sell	804	20.80	4959.54	0.00	0.00
1608	2020.03.13 04:10	close	804	20.80	4964.69	0.00	0.00	-107.12	91446.49
1609	2020.03.13 04:10	sell	805	20.81	4969.72	0.00	0.00
1610	2020.03.13 04:10	close	805	20.81	4964.44	0.00	0.00	109.88	91556.37
1611	2020.03.13 04:10	sell	806	20.81	4959.15	0.00	0.00
1612	2020.03.13 04:10	close	806	20.81	4954.20	0.00	0.00	103.01	91659.38
1613	2020.03.13 04:10	sell	807	20.81	4948.99	0.00	0.00
1614	2020.03.13 04:10	close	807	20.81	4944.05	0.00	0.00	102.8	91762.18
1615	2020.03.13 04:10	sell	808	20.81	4939.09	0.00	0.00
1616	2020.03.13 04:10	close	808	20.81	4934.15	0.00	0.00	102.8	91864.98
1617	2020.03.13 04:10	sell	809	20.81	4929.19	0.00	0.00
1618	2020.03.13 04:10	close	809	20.81	4934.15	0.00	0.00	-103.22	91761.76
1619	2020.03.13 04:10	sell	810	20.81	4939.09	0.00	0.00
1620	2020.03.13 04:11	close	810	20.81	4944.12	0.00	0.00	-104.67	91657.09
1621	2020.03.13 04:11	sell	811	20.81	4949.18	0.00	0.00
1622	2020.03.13 04:11	close	811	20.81	4954.15	0.00	0.00	-103.43	91553.66
1623	2020.03.13 04:11	sell	812	20.81	4948.96	0.00	0.00
1624	2020.03.13 04:11	close	812	20.81	4943.98	0.00	0.00	103.63	91657.29
1625	2020.03.13 04:11	sell	813	20.81	4938.98	0.00	0.00
1626	2020.03.13 04:11	close	813	20.81	4933.71	0.00	0.00	109.67	91766.96
1627	2020.03.13 04:11	sell	814	20.81	4928.71	0.00	0.00
1628	2020.03.13 04:11	close	814	20.81	4923.73	0.00	0.00	103.63	91870.59
1629	2020.03.13 04:11	sell	815	20.81	4918.64	0.00	0.00
1630	2020.03.13 04:11	close	815	20.81	4913.37	0.00	0.00	109.67	91980.26
1631	2020.03.13 04:11	sell	816	20.81	4908.09	0.00	0.00
1632	2020.03.13 04:11	close	816	20.81	4913.18	0.00	0.00	-105.92	91874.34
1633	2020.03.13 04:11	sell	817	20.81	4918.25	0.00	0.00
1634	2020.03.13 04:11	close	817	20.81	4934.03	0.00	0.00	-328.38	91545.96
1635	2020.03.13 04:12	sell	818	20.81	4929.09	0.00	0.00
1636	2020.03.13 04:12	close	818	20.81	4934.12	0.00	0.00	-104.67	91441.29
1637	2020.03.13 04:12	sell	819	20.81	4939.23	0.00	0.00
1638	2020.03.13 04:12	close	819	20.81	4944.26	0.00	0.00	-104.67	91336.62
1639	2020.03.13 04:12	sell	820	20.81	4949.37	0.00	0.00
1640	2020.03.13 04:12	close	820	20.81	4954.40	0.00	0.00	-104.67	91231.95
1641	2020.03.13 04:12	sell	821	20.81	4949.41	0.00	0.00
1642	2020.03.13 04:13	close	821	20.81	4943.50	0.00	0.00	122.99	91354.94
1643	2020.03.13 04:13	sell	822	20.81	4948.45	0.00	0.00
1644	2020.03.13 04:13	close	822	20.81	4943.30	0.00	0.00	107.17	91462.11
1645	2020.03.13 04:13	sell	823	20.81	4938.10	0.00	0.00
1646	2020.03.13 04:13	close	823	20.81	4943.29	0.00	0.00	-108	91354.11
1647	2020.03.13 04:13	sell	824	20.81	4948.46	0.00	0.00
1648	2020.03.13 04:13	close	824	20.81	4953.66	0.00	0.00	-108.21	91245.9
1649	2020.03.13 04:13	sell	825	20.81	4958.83	0.00	0.00
1650	2020.03.13 04:13	close	825	20.81	4964.02	0.00	0.00	-108	91137.9
1651	2020.03.13 04:13	sell	826	20.81	4969.26	0.00	0.00
1652	2020.03.13 04:13	close	826	20.81	4974.46	0.00	0.00	-108.21	91029.69
1653	2020.03.13 04:13	sell	827	20.81	4979.65	0.00	0.00
1654	2020.03.13 04:13	close	827	20.81	4985.20	0.00	0.00	-115.5	90914.19
1655	2020.03.13 04:13	sell	828	20.81	4990.52	0.00	0.00
1656	2020.03.13 04:13	close	828	20.81	4995.86	0.00	0.00	-111.13	90803.06
1657	2020.03.13 04:13	sell	829	20.81	4990.76	0.00	0.00
1658	2020.03.13 04:13	close	829	20.81	4985.50	0.00	0.00	109.46	90912.52
1659	2020.03.13 04:13	sell	830	20.81	4980.16	0.00	0.00
1660	2020.03.13 04:13	close	830	20.81	4997.18	0.00	0.00	-354.19	90558.33
1661	2020.03.13 04:14	sell	831	20.81	4992.15	0.00	0.00
1662	2020.03.13 04:14	close	831	20.81	4997.25	0.00	0.00	-106.13	90452.2
1663	2020.03.13 04:14	sell	832	20.81	4992.08	0.00	0.00
1664	2020.03.13 04:14	close	832	20.81	4987.07	0.00	0.00	104.26	90556.46
1665	2020.03.13 04:14	sell	833	20.81	4981.87	0.00	0.00
1666	2020.03.13 04:14	close	833	20.81	4976.68	0.00	0.00	108	90664.46
1667	2020.03.13 04:14	sell	834	20.81	4971.65	0.00	0.00
1668	2020.03.13 04:14	close	834	20.81	4966.38	0.00	0.00	109.67	90774.13
1669	2020.03.13 04:14	sell	835	20.81	4961.08	0.00	0.00
1670	2020.03.13 04:14	close	835	20.81	4956.13	0.00	0.00	103.01	90877.14
1671	2020.03.13 04:14	sell	836	20.81	4961.14	0.00	0.00
1672	2020.03.13 04:14	close	836	20.81	4966.25	0.00	0.00	-106.34	90770.8
1673	2020.03.13 04:14	sell	837	20.81	4971.40	0.00	0.00
1674	2020.03.13 04:15	close	837	20.81	4966.20	0.00	0.00	108.21	90879.01
1675	2020.03.13 04:15	sell	838	20.78	4960.86	0.00	0.00
1676	2020.03.13 04:15	close	838	20.78	4955.54	0.00	0.00	110.55	90989.56
1677	2020.03.13 04:15	sell	839	20.78	4950.21	0.00	0.00
1678	2020.03.13 04:15	close	839	20.78	4944.89	0.00	0.00	110.55	91100.11
1679	2020.03.13 04:15	sell	840	20.78	4949.84	0.00	0.00
1680	2020.03.13 04:15	close	840	20.78	4954.98	0.00	0.00	-106.81	90993.3
1681	2020.03.13 04:15	sell	841	20.78	4960.10	0.00	0.00
1682	2020.03.13 04:15	close	841	20.78	4965.23	0.00	0.00	-106.6	90886.7
1683	2020.03.13 04:15	sell	842	20.78	4970.26	0.00	0.00
1684	2020.03.13 04:15	close	842	20.78	4975.32	0.00	0.00	-105.15	90781.55
1685	2020.03.13 04:15	sell	843	20.78	4980.63	0.00	0.00
1686	2020.03.13 04:15	close	843	20.78	4985.78	0.00	0.00	-107.02	90674.53
1687	2020.03.13 04:15	sell	844	20.78	4990.90	0.00	0.00
1688	2020.03.13 04:15	close	844	20.78	4985.92	0.00	0.00	103.48	90778.01
1689	2020.03.13 04:15	sell	845	20.78	4980.80	0.00	0.00
1690	2020.03.13 04:15	close	845	20.78	4975.68	0.00	0.00	106.39	90884.4
1691	2020.03.13 04:16	sell	846	20.78	4981.38	0.00	0.00
1692	2020.03.13 04:16	close	846	20.78	4986.40	0.00	0.00	-104.32	90780.08
1693	2020.03.13 04:16	sell	847	20.78	4981.33	0.00	0.00
1694	2020.03.13 04:16	close	847	20.78	4986.42	0.00	0.00	-105.77	90674.31
1695	2020.03.13 04:16	sell	848	20.78	4991.78	0.00	0.00
1696	2020.03.13 04:16	close	848	20.78	4997.16	0.00	0.00	-111.8	90562.51
1697	2020.03.13 04:16	sell	849	20.78	5002.52	0.00	0.00
1698	2020.03.13 04:16	close	849	20.78	5007.80	0.00	0.00	-109.72	90452.79
1699	2020.03.13 04:16	sell	850	20.78	5012.94	0.00	0.00
1700	2020.03.13 04:16	close	850	20.78	5018.09	0.00	0.00	-107.02	90345.77
1701	2020.03.13 04:16	sell	851	20.78	5023.32	0.00	0.00
1702	2020.03.13 04:16	close	851	20.78	5028.56	0.00	0.00	-108.89	90236.88
1703	2020.03.13 04:16	sell	852	20.78	5033.77	0.00	0.00
1704	2020.03.13 04:16	close	852	20.78	5028.68	0.00	0.00	105.77	90342.65
1705	2020.03.13 04:16	sell	853	20.78	5023.63	0.00	0.00
1706	2020.03.13 04:16	close	853	20.78	5018.57	0.00	0.00	105.15	90447.8
1707	2020.03.13 04:16	sell	854	20.78	5001.33	0.00	0.00
1708	2020.03.13 04:17	close	854	20.78	5006.63	0.00	0.00	-110.13	90337.67
1709	2020.03.13 04:17	sell	855	20.78	5011.77	0.00	0.00
1710	2020.03.13 04:17	close	855	20.78	5016.81	0.00	0.00	-104.73	90232.94
1711	2020.03.13 04:17	sell	856	20.78	5011.60	0.00	0.00
1712	2020.03.13 04:17	close	856	20.78	5006.42	0.00	0.00	107.64	90340.58
1713	2020.03.13 04:17	sell	857	20.78	5001.21	0.00	0.00
1714	2020.03.13 04:17	close	857	20.78	4995.84	0.00	0.00	111.59	90452.17
1715	2020.03.13 04:17	sell	858	20.78	4990.64	0.00	0.00
1716	2020.03.13 04:17	close	858	20.78	4985.26	0.00	0.00	111.8	90563.97
1717	2020.03.13 04:17	sell	859	20.78	4980.26	0.00	0.00
1718	2020.03.13 04:17	close	859	20.78	4975.28	0.00	0.00	103.48	90667.45
1719	2020.03.13 04:17	sell	860	20.78	4970.28	0.00	0.00
1720	2020.03.13 04:17	close	860	20.78	4975.44	0.00	0.00	-107.22	90560.23
1721	2020.03.13 04:17	sell	861	20.78	4980.66	0.00	0.00
1722	2020.03.13 04:17	close	861	20.78	4985.76	0.00	0.00	-105.98	90454.25
1723	2020.03.13 04:18	sell	862	20.78	4990.76	0.00	0.00
1724	2020.03.13 04:18	close	862	20.78	4985.57	0.00	0.00	107.85	90562.1
1725	2020.03.13 04:18	sell	863	20.78	4980.47	0.00	0.00
1726	2020.03.13 04:18	close	863	20.78	4985.68	0.00	0.00	-108.26	90453.84
1727	2020.03.13 04:18	sell	864	20.78	4990.87	0.00	0.00
1728	2020.03.13 04:18	close	864	20.78	4996.08	0.00	0.00	-108.26	90345.58
1729	2020.03.13 04:18	sell	865	20.78	5001.27	0.00	0.00
1730	2020.03.13 04:18	close	865	20.78	5006.48	0.00	0.00	-108.26	90237.32
1731	2020.03.13 04:18	sell	866	20.78	5011.67	0.00	0.00
1732	2020.03.13 04:18	close	866	20.78	5006.59	0.00	0.00	105.56	90342.88
1733	2020.03.13 04:18	sell	867	20.78	5011.66	0.00	0.00
1734	2020.03.13 04:18	close	867	20.78	5016.75	0.00	0.00	-105.77	90237.11
1735	2020.03.13 04:18	sell	868	20.78	5021.82	0.00	0.00
1736	2020.03.13 04:18	close	868	20.78	5026.92	0.00	0.00	-105.98	90131.13
1737	2020.03.13 04:18	sell	869	20.78	5031.99	0.00	0.00
1738	2020.03.13 04:18	close	869	20.78	5037.20	0.00	0.00	-108.26	90022.87
1739	2020.03.13 04:18	sell	870	20.78	5042.27	0.00	0.00
1740	2020.03.13 04:18	close	870	20.78	5047.36	0.00	0.00	-105.77	89917.1
1741	2020.03.13 04:18	sell	871	20.78	5052.43	0.00	0.00
1742	2020.03.13 04:18	close	871	20.78	5047.36	0.00	0.00	105.35	90022.45
1743	2020.03.13 04:18	sell	872	20.78	5042.15	0.00	0.00
1744	2020.03.13 04:18	close	872	20.78	5036.97	0.00	0.00	107.64	90130.09
1745	2020.03.13 04:18	sell	873	20.78	5031.76	0.00	0.00
1746	2020.03.13 04:18	close	873	20.78	5045.26	0.00	0.00	-280.53	89849.56
1747	2020.03.13 04:19	sell	874	20.78	5050.74	0.00	0.00
1748	2020.03.13 04:19	close	874	20.78	5056.18	0.00	0.00	-113.04	89736.52
1749	2020.03.13 04:19	sell	875	20.78	5061.60	0.00	0.00
1750	2020.03.13 04:19	close	875	20.78	5067.04	0.00	0.00	-113.04	89623.48
1751	2020.03.13 04:19	sell	876	20.78	5072.46	0.00	0.00
1752	2020.03.13 04:19	close	876	20.78	5077.90	0.00	0.00	-113.04	89510.44
1753	2020.03.13 04:19	sell	877	20.78	5072.81	0.00	0.00
1754	2020.03.13 04:19	close	877	20.78	5078.11	0.00	0.00	-110.13	89400.31
1755	2020.03.13 04:19	sell	878	20.78	5083.28	0.00	0.00
1756	2020.03.13 04:19	close	878	20.78	5077.74	0.00	0.00	115.12	89515.43
1757	2020.03.13 04:19	sell	879	20.78	5072.44	0.00	0.00
1758	2020.03.13 04:19	close	879	20.78	5067.17	0.00	0.00	109.51	89624.94
1759	2020.03.13 04:19	sell	880	20.78	5061.87	0.00	0.00
1760	2020.03.13 04:19	close	880	20.78	5056.45	0.00	0.00	112.63	89737.57
1761	2020.03.13 04:19	sell	881	20.78	5051.26	0.00	0.00
1762	2020.03.13 04:19	close	881	20.78	5046.09	0.00	0.00	107.43	89845
1763	2020.03.13 04:19	sell	882	20.78	5040.74	0.00	0.00
1764	2020.03.13 04:19	close	882	20.78	5035.35	0.00	0.00	112	89957
1765	2020.03.13 04:19	sell	883	20.78	5029.93	0.00	0.00
1766	2020.03.13 04:19	close	883	20.78	5024.54	0.00	0.00	112	90069
1767	2020.03.13 04:19	sell	884	20.78	5029.61	0.00	0.00
1768	2020.03.13 04:19	close	884	20.78	5034.98	0.00	0.00	-111.59	89957.41
1769	2020.03.13 04:19	sell	885	20.78	5040.37	0.00	0.00
1770	2020.03.13 04:20	close	885	20.78	5034.29	0.00	0.00	126.34	90083.75
1771	2020.03.13 04:20	sell	886	20.49	5029.17	0.00	0.00
1772	2020.03.13 04:20	close	886	20.49	5024.06	0.00	0.00	104.7	90188.45
1773	2020.03.13 04:20	sell	887	20.49	5018.94	0.00	0.00
1774	2020.03.13 04:20	close	887	20.49	5013.84	0.00	0.00	104.5	90292.95
1775	2020.03.13 04:20	sell	888	20.49	5008.56	0.00	0.00
1776	2020.03.13 04:20	close	888	20.49	5013.89	0.00	0.00	-109.21	90183.74
1777	2020.03.13 04:20	sell	889	20.49	5019.06	0.00	0.00
1778	2020.03.13 04:20	close	889	20.49	5024.24	0.00	0.00	-106.14	90077.6
1779	2020.03.13 04:20	sell	890	20.49	5029.40	0.00	0.00
1780	2020.03.13 04:20	close	890	20.49	5034.58	0.00	0.00	-106.14	89971.46
1781	2020.03.13 04:20	sell	891	20.49	5039.89	0.00	0.00
1782	2020.03.13 04:20	close	891	20.49	5045.22	0.00	0.00	-109.21	89862.25
1783	2020.03.13 04:20	sell	892	20.49	5050.82	0.00	0.00
1784	2020.03.13 04:20	close	892	20.49	5056.15	0.00	0.00	-109.21	89753.04
1785	2020.03.13 04:20	sell	893	20.49	5061.45	0.00	0.00
1786	2020.03.13 04:20	close	893	20.49	5066.78	0.00	0.00	-109.21	89643.83
1787	2020.03.13 04:20	sell	894	20.49	5061.61	0.00	0.00
1788	2020.03.13 04:20	close	894	20.49	5056.47	0.00	0.00	105.32	89749.15
1789	2020.03.13 04:20	sell	895	20.49	5050.97	0.00	0.00
1790	2020.03.13 04:20	close	895	20.49	5045.66	0.00	0.00	108.8	89857.95
1791	2020.03.13 04:21	sell	896	20.49	5040.52	0.00	0.00
1792	2020.03.13 04:21	close	896	20.49	5045.61	0.00	0.00	-104.29	89753.66
1793	2020.03.13 04:21	sell	897	20.49	5040.24	0.00	0.00
1794	2020.03.13 04:21	close	897	20.49	5034.92	0.00	0.00	109.01	89862.67
1795	2020.03.13 04:21	sell	898	20.49	5029.67	0.00	0.00
1796	2020.03.13 04:21	close	898	20.49	5024.36	0.00	0.00	108.8	89971.47
1797	2020.03.13 04:21	sell	899	20.49	5019.02	0.00	0.00
1798	2020.03.13 04:21	close	899	20.49	5013.97	0.00	0.00	103.47	90074.94
1799	2020.03.13 04:21	sell	900	20.49	5008.84	0.00	0.00
1800	2020.03.13 04:21	close	900	20.49	5003.73	0.00	0.00	104.7	90179.64
1801	2020.03.13 04:21	sell	901	20.49	5008.85	0.00	0.00
1802	2020.03.13 04:21	close	901	20.49	5013.99	0.00	0.00	-105.32	90074.32
1803	2020.03.13 04:22	sell	902	20.49	5008.96	0.00	0.00
1804	2020.03.13 04:22	close	902	20.49	5014.07	0.00	0.00	-104.7	89969.62
1805	2020.03.13 04:22	sell	903	20.49	5019.13	0.00	0.00
1806	2020.03.13 04:22	close	903	20.49	5024.23	0.00	0.00	-104.5	89865.12
1807	2020.03.13 04:22	sell	904	20.49	5029.26	0.00	0.00
1808	2020.03.13 04:22	close	904	20.49	5024.15	0.00	0.00	104.7	89969.82
1809	2020.03.13 04:23	sell	905	20.49	5029.42	0.00	0.00
1810	2020.03.13 04:23	close	905	20.49	5034.70	0.00	0.00	-108.19	89861.63
1811	2020.03.13 04:23	sell	906	20.49	5039.97	0.00	0.00
1812	2020.03.13 04:23	close	906	20.49	5045.25	0.00	0.00	-108.19	89753.44
1813	2020.03.13 04:23	sell	907	20.49	5050.39	0.00	0.00
1814	2020.03.13 04:23	close	907	20.49	5055.60	0.00	0.00	-106.75	89646.69
1815	2020.03.13 04:23	sell	908	20.49	5060.80	0.00	0.00
1816	2020.03.13 04:23	close	908	20.49	5065.92	0.00	0.00	-104.91	89541.78
1817	2020.03.13 04:23	sell	909	20.49	5071.05	0.00	0.00
1818	2020.03.13 04:23	close	909	20.49	5076.21	0.00	0.00	-105.73	89436.05
1819	2020.03.13 04:23	sell	910	20.49	5071.10	0.00	0.00
1820	2020.03.13 04:23	close	910	20.49	5065.90	0.00	0.00	106.55	89542.6
1821	2020.03.13 04:23	sell	911	20.49	5060.68	0.00	0.00
1822	2020.03.13 04:24	close	911	20.49	5052.48	0.00	0.00	168.02	89710.62
1823	2020.03.13 04:24	sell	912	20.49	5057.61	0.00	0.00
1824	2020.03.13 04:24	close	912	20.49	5052.42	0.00	0.00	106.34	89816.96
1825	2020.03.13 04:24	sell	913	20.49	5057.50	0.00	0.00
1826	2020.03.13 04:24	close	913	20.49	5062.70	0.00	0.00	-106.55	89710.41
1827	2020.03.13 04:24	sell	914	20.49	5067.87	0.00	0.00
1828	2020.03.13 04:24	close	914	20.49	5073.07	0.00	0.00	-106.55	89603.86
1829	2020.03.13 04:24	sell	915	20.49	5078.44	0.00	0.00
1830	2020.03.13 04:24	close	915	20.49	5083.72	0.00	0.00	-108.19	89495.67
1831	2020.03.13 04:24	sell	916	20.49	5088.99	0.00	0.00
1832	2020.03.13 04:24	close	916	20.49	5094.18	0.00	0.00	-106.34	89389.33
1833	2020.03.13 04:24	sell	917	20.49	5099.44	0.00	0.00
1834	2020.03.13 04:24	close	917	20.49	5104.73	0.00	0.00	-108.39	89280.94
1835	2020.03.13 04:24	sell	918	20.49	5099.44	0.00	0.00
1836	2020.03.13 04:24	close	918	20.49	5094.09	0.00	0.00	109.62	89390.56
1837	2020.03.13 04:24	sell	919	20.49	5088.99	0.00	0.00
1838	2020.03.13 04:24	close	919	20.49	5104.05	0.00	0.00	-308.58	89081.98
1839	2020.03.13 04:25	sell	920	20.21	5098.79	0.00	0.00
1840	2020.03.13 04:25	close	920	20.21	5093.62	0.00	0.00	104.49	89186.47
1841	2020.03.13 04:25	sell	921	20.21	5088.23	0.00	0.00
1842	2020.03.13 04:25	close	921	20.21	5083.07	0.00	0.00	104.28	89290.75
1843	2020.03.13 04:25	sell	922	20.21	5077.74	0.00	0.00
1844	2020.03.13 04:25	close	922	20.21	5072.43	0.00	0.00	107.32	89398.07
1845	2020.03.13 04:25	sell	923	20.21	5077.63	0.00	0.00
1846	2020.03.13 04:25	close	923	20.21	5082.74	0.00	0.00	-103.27	89294.8
1847	2020.03.13 04:26	sell	924	20.21	5074.38	0.00	0.00
1848	2020.03.13 04:26	close	924	20.21	5069.16	0.00	0.00	105.5	89400.3
1849	2020.03.13 04:26	sell	925	20.21	5063.91	0.00	0.00
1850	2020.03.13 04:26	close	925	20.21	5058.68	0.00	0.00	105.7	89506
1851	2020.03.13 04:26	sell	926	20.21	5053.49	0.00	0.00
1852	2020.03.13 04:26	close	926	20.21	5048.35	0.00	0.00	103.88	89609.88
1853	2020.03.13 04:26	sell	927	20.21	5043.19	0.00	0.00
1854	2020.03.13 04:26	close	927	20.21	5037.89	0.00	0.00	107.11	89716.99
1855	2020.03.13 04:26	sell	928	20.21	5032.58	0.00	0.00
1856	2020.03.13 04:26	close	928	20.21	5027.29	0.00	0.00	106.91	89823.9
1857	2020.03.13 04:26	sell	929	20.21	5032.41	0.00	0.00
1858	2020.03.13 04:26	close	929	20.21	5037.65	0.00	0.00	-105.9	89718
1859	2020.03.13 04:26	sell	930	20.21	5042.73	0.00	0.00
1860	2020.03.13 04:27	close	930	20.21	5037.67	0.00	0.00	102.26	89820.26
1861	2020.03.13 04:27	sell	931	20.21	5042.76	0.00	0.00
1862	2020.03.13 04:27	close	931	20.21	5047.88	0.00	0.00	-103.48	89716.78
1863	2020.03.13 04:27	sell	932	20.21	5053.16	0.00	0.00
1864	2020.03.13 04:27	close	932	20.21	5058.40	0.00	0.00	-105.9	89610.88
1865	2020.03.13 04:27	sell	933	20.21	5053.31	0.00	0.00
1866	2020.03.13 04:27	close	933	20.21	5048.25	0.00	0.00	102.26	89713.14
1867	2020.03.13 04:27	sell	934	20.21	5043.17	0.00	0.00
1868	2020.03.13 04:27	close	934	20.21	5038.11	0.00	0.00	102.26	89815.4
1869	2020.03.13 04:27	sell	935	20.21	5033.03	0.00	0.00
1870	2020.03.13 04:27	close	935	20.21	5027.78	0.00	0.00	106.1	89921.5
1871	2020.03.13 04:27	sell	936	20.21	5022.29	0.00	0.00
1872	2020.03.13 04:27	close	936	20.21	5016.83	0.00	0.00	110.35	90031.85
1873	2020.03.13 04:27	sell	937	20.21	5011.35	0.00	0.00
1874	2020.03.13 04:27	close	937	20.21	5006.13	0.00	0.00	105.5	90137.35
1875	2020.03.13 04:27	sell	938	20.21	5000.52	0.00	0.00
1876	2020.03.13 04:27	close	938	20.21	4994.94	0.00	0.00	112.77	90250.12
1877	2020.03.13 04:27	sell	939	20.21	4989.33	0.00	0.00
1878	2020.03.13 04:27	close	939	20.21	4983.74	0.00	0.00	112.97	90363.09
1879	2020.03.13 04:27	sell	940	20.21	4988.96	0.00	0.00
1880	2020.03.13 04:27	close	940	20.21	4994.19	0.00	0.00	-105.7	90257.39
1881	2020.03.13 04:27	sell	941	20.21	4989.11	0.00	0.00
1882	2020.03.13 04:27	close	941	20.21	4994.31	0.00	0.00	-105.09	90152.3
1883	2020.03.13 04:27	sell	942	20.21	4999.53	0.00	0.00
1884	2020.03.13 04:27	close	942	20.21	5004.76	0.00	0.00	-105.7	90046.6
1885	2020.03.13 04:28	sell	943	20.21	5029.47	0.00	0.00
1886	2020.03.13 04:28	close	943	20.21	5024.38	0.00	0.00	102.87	90149.47
1887	2020.03.13 04:28	sell	944	20.21	5029.48	0.00	0.00
1888	2020.03.13 04:28	close	944	20.21	5024.01	0.00	0.00	110.55	90260.02
1889	2020.03.13 04:28	sell	945	20.21	5018.58	0.00	0.00
1890	2020.03.13 04:28	close	945	20.21	5013.18	0.00	0.00	109.13	90369.15
1891	2020.03.13 04:28	sell	946	20.21	5007.71	0.00	0.00
1892	2020.03.13 04:28	close	946	20.21	5002.45	0.00	0.00	106.3	90475.45
1893	2020.03.13 04:28	sell	947	20.21	4997.18	0.00	0.00
1894	2020.03.13 04:28	close	947	20.21	4991.64	0.00	0.00	111.96	90587.41
1895	2020.03.13 04:28	sell	948	20.21	4986.51	0.00	0.00
1896	2020.03.13 04:28	close	948	20.21	4981.41	0.00	0.00	103.07	90690.48
1897	2020.03.13 04:28	sell	949	20.21	4976.28	0.00	0.00
1898	2020.03.13 04:28	close	949	20.21	4981.41	0.00	0.00	-103.68	90586.8
1899	2020.03.13 04:28	sell	950	20.21	4986.81	0.00	0.00
1900	2020.03.13 04:28	close	950	20.21	4992.08	0.00	0.00	-106.51	90480.29
1901	2020.03.13 04:29	sell	951	20.21	4981.62	0.00	0.00
1902	2020.03.13 04:29	close	951	20.21	4986.68	0.00	0.00	-102.26	90378.03
1903	2020.03.13 04:29	sell	952	20.21	4991.80	0.00	0.00
1904	2020.03.13 04:29	close	952	20.21	4986.68	0.00	0.00	103.48	90481.51
1905	2020.03.13 04:29	sell	953	20.21	4981.59	0.00	0.00
1906	2020.03.13 04:29	close	953	20.21	4976.52	0.00	0.00	102.46	90583.97
1907	2020.03.13 04:29	sell	954	20.21	4971.43	0.00	0.00
1908	2020.03.13 04:29	close	954	20.21	4976.53	0.00	0.00	-103.07	90480.9
1909	2020.03.13 04:29	sell	955	20.21	4971.18	0.00	0.00
1910	2020.03.13 04:29	close	955	20.21	4966.10	0.00	0.00	102.67	90583.57
1911	2020.03.13 04:29	sell	956	20.21	4961.01	0.00	0.00
1912	2020.03.13 04:29	close	956	20.21	4955.93	0.00	0.00	102.67	90686.24
1913	2020.03.13 04:29	sell	957	20.21	4950.52	0.00	0.00
1914	2020.03.13 04:29	close	957	20.21	4945.56	0.00	0.00	100.24	90786.48
1915	2020.03.13 04:29	sell	958	20.21	4940.57	0.00	0.00
1916	2020.03.13 04:29	close	958	20.21	4935.61	0.00	0.00	100.24	90886.72
1917	2020.03.13 04:29	sell	959	20.21	4930.62	0.00	0.00
1918	2020.03.13 04:29	close	959	20.21	4935.60	0.00	0.00	-100.65	90786.07
1919	2020.03.13 04:29	sell	960	20.21	4940.67	0.00	0.00
1920	2020.03.13 04:29	close	960	20.21	4945.77	0.00	0.00	-103.07	90683
1921	2020.03.13 04:29	sell	961	20.21	4951.09	0.00	0.00
1922	2020.03.13 04:29	close	961	20.21	4930.03	0.00	0.00	425.62	91108.62
1923	2020.03.13 04:30	sell	962	20.92	4935.18	0.00	0.00
1924	2020.03.13 04:30	close	962	20.92	4940.17	0.00	0.00	-104.39	91004.23
1925	2020.03.13 04:30	sell	963	20.92	4935.18	0.00	0.00
1926	2020.03.13 04:30	close	963	20.92	4940.48	0.00	0.00	-110.88	90893.35
1927	2020.03.13 04:30	sell	964	20.92	4945.80	0.00	0.00
1928	2020.03.13 04:30	close	964	20.92	4951.14	0.00	0.00	-111.71	90781.64
1929	2020.03.13 04:30	sell	965	20.92	4956.46	0.00	0.00
1930	2020.03.13 04:30	close	965	20.92	4961.80	0.00	0.00	-111.71	90669.93
1931	2020.03.13 04:30	sell	966	20.92	4956.74	0.00	0.00
1932	2020.03.13 04:30	close	966	20.92	4961.99	0.00	0.00	-109.83	90560.1
1933	2020.03.13 04:30	sell	967	20.92	4967.03	0.00	0.00
1934	2020.03.13 04:30	close	967	20.92	4972.08	0.00	0.00	-105.65	90454.45
1935	2020.03.13 04:30	sell	968	20.92	4977.11	0.00	0.00
1936	2020.03.13 04:30	close	968	20.92	4982.44	0.00	0.00	-111.5	90342.95
1937	2020.03.13 04:30	sell	969	20.92	4987.78	0.00	0.00
1938	2020.03.13 04:30	close	969	20.92	4993.13	0.00	0.00	-111.92	90231.03
1939	2020.03.13 04:30	sell	970	20.92	4998.47	0.00	0.00
1940	2020.03.13 04:30	close	970	20.92	4993.42	0.00	0.00	105.65	90336.68
1941	2020.03.13 04:30	sell	971	20.92	4988.37	0.00	0.00
1942	2020.03.13 04:30	close	971	20.92	4993.42	0.00	0.00	-105.65	90231.03
1943	2020.03.13 04:30	sell	972	20.92	4988.26	0.00	0.00
1944	2020.03.13 04:30	close	972	20.92	4983.04	0.00	0.00	109.2	90340.23
1945	2020.03.13 04:30	sell	973	20.92	4977.79	0.00	0.00
1946	2020.03.13 04:30	close	973	20.92	4983.26	0.00	0.00	-114.43	90225.8
1947	2020.03.13 04:31	sell	974	20.92	4978.03	0.00	0.00
1948	2020.03.13 04:31	close	974	20.92	4972.98	0.00	0.00	105.65	90331.45
1949	2020.03.13 04:31	sell	975	20.92	4967.92	0.00	0.00
1950	2020.03.13 04:31	close	975	20.92	4972.97	0.00	0.00	-105.65	90225.8
1951	2020.03.13 04:31	sell	976	20.92	4967.92	0.00	0.00
1952	2020.03.13 04:31	close	976	20.92	4962.78	0.00	0.00	107.53	90333.33
1953	2020.03.13 04:31	sell	977	20.92	4968.25	0.00	0.00
1954	2020.03.13 04:31	close	977	20.92	4973.29	0.00	0.00	-105.44	90227.89
1955	2020.03.13 04:31	sell	978	20.92	4978.32	0.00	0.00
1956	2020.03.13 04:31	close	978	20.92	4983.36	0.00	0.00	-105.44	90122.45
1957	2020.03.13 04:31	sell	979	20.92	4988.38	0.00	0.00
1958	2020.03.13 04:31	close	979	20.92	4993.71	0.00	0.00	-111.5	90010.95
1959	2020.03.13 04:31	sell	980	20.92	4998.96	0.00	0.00
1960	2020.03.13 04:31	close	980	20.92	5004.24	0.00	0.00	-110.46	89900.49
1961	2020.03.13 04:31	sell	981	20.92	5009.51	0.00	0.00
1962	2020.03.13 04:31	close	981	20.92	5014.88	0.00	0.00	-112.34	89788.15
1963	2020.03.13 04:31	sell	982	20.92	5020.24	0.00	0.00
1964	2020.03.13 04:31	close	982	20.92	5025.61	0.00	0.00	-112.34	89675.81
1965	2020.03.13 04:31	sell	983	20.92	5020.46	0.00	0.00
1966	2020.03.13 04:31	close	983	20.92	5015.33	0.00	0.00	107.32	89783.13
1967	2020.03.13 04:31	sell	984	20.92	5010.18	0.00	0.00
1968	2020.03.13 04:31	close	984	20.92	5005.16	0.00	0.00	105.02	89888.15
1969	2020.03.13 04:31	sell	985	20.92	4997.63	0.00	0.00
1970	2020.03.13 04:32	close	985	20.92	5002.72	0.00	0.00	-106.48	89781.67
1971	2020.03.13 04:32	sell	986	20.92	5007.78	0.00	0.00
1972	2020.03.13 04:32	close	986	20.92	5002.50	0.00	0.00	110.46	89892.13
1973	2020.03.13 04:32	sell	987	20.92	4997.23	0.00	0.00
1974	2020.03.13 04:32	close	987	20.92	4991.98	0.00	0.00	109.83	90001.96
1975	2020.03.13 04:32	sell	988	20.92	4986.48	0.00	0.00
1976	2020.03.13 04:32	close	988	20.92	4981.35	0.00	0.00	107.32	90109.28
1977	2020.03.13 04:32	sell	989	20.92	4976.20	0.00	0.00
1978	2020.03.13 04:32	close	989	20.92	4971.21	0.00	0.00	104.39	90213.67
1979	2020.03.13 04:32	sell	990	20.92	4966.06	0.00	0.00
1980	2020.03.13 04:32	close	990	20.92	4960.93	0.00	0.00	107.32	90320.99
1981	2020.03.13 04:32	sell	991	20.92	4955.78	0.00	0.00
1982	2020.03.13 04:32	close	991	20.92	4950.65	0.00	0.00	107.32	90428.31
1983	2020.03.13 04:32	sell	992	20.92	4955.65	0.00	0.00
1984	2020.03.13 04:32	close	992	20.92	4960.80	0.00	0.00	-107.74	90320.57
1985	2020.03.13 04:32	sell	993	20.92	4955.79	0.00	0.00
1986	2020.03.13 04:32	close	993	20.92	4960.80	0.00	0.00	-104.81	90215.76
1987	2020.03.13 04:32	sell	994	20.92	4965.80	0.00	0.00
1988	2020.03.13 04:32	close	994	20.92	4970.82	0.00	0.00	-105.02	90110.74
1989	2020.03.13 04:33	sell	995	20.92	4980.51	0.00	0.00
1990	2020.03.13 04:33	close	995	20.92	4985.66	0.00	0.00	-107.74	90003
1991	2020.03.13 04:33	sell	996	20.92	4980.36	0.00	0.00
1992	2020.03.13 04:33	close	996	20.92	4975.08	0.00	0.00	110.46	90113.46
1993	2020.03.13 04:33	sell	997	20.92	4969.87	0.00	0.00
1994	2020.03.13 04:33	close	997	20.92	4964.52	0.00	0.00	111.92	90225.38
1995	2020.03.13 04:33	sell	998	20.92	4959.22	0.00	0.00
1996	2020.03.13 04:33	close	998	20.92	4964.44	0.00	0.00	-109.2	90116.18
1997	2020.03.13 04:33	sell	999	20.92	4957.90	0.00	0.00
1998	2020.03.13 04:34	close	999	20.92	4963.09	0.00	0.00	-108.57	90007.61
1999	2020.03.13 04:34	sell	1000	20.92	4968.36	0.00	0.00
2000	2020.03.13 04:34	close	1000	20.92	4973.52	0.00	0.00	-107.95	89899.66
2001	2020.03.13 04:34	sell	1001	20.92	4978.64	0.00	0.00
2002	2020.03.13 04:34	close	1001	20.92	4973.65	0.00	0.00	104.39	90004.05
2003	2020.03.13 04:34	sell	1002	20.92	4964.46	0.00	0.00
2004	2020.03.13 04:35	close	1002	20.92	4969.48	0.00	0.00	-105.02	89899.03
2005	2020.03.13 04:35	sell	1003	20.75	4964.42	0.00	0.00
2006	2020.03.13 04:35	close	1003	20.75	4959.43	0.00	0.00	103.54	90002.57
2007	2020.03.13 04:35	sell	1004	20.75	4954.26	0.00	0.00
2008	2020.03.13 04:35	close	1004	20.75	4949.08	0.00	0.00	107.49	90110.06
2009	2020.03.13 04:35	sell	1005	20.75	4943.83	0.00	0.00
2010	2020.03.13 04:36	close	1005	20.75	4948.81	0.00	0.00	-103.34	90006.72
2011	2020.03.13 04:36	sell	1006	20.75	4953.83	0.00	0.00
2012	2020.03.13 04:36	close	1006	20.75	4948.81	0.00	0.00	104.16	90110.88
2013	2020.03.13 04:36	sell	1007	20.75	4943.57	0.00	0.00
2014	2020.03.13 04:36	close	1007	20.75	4938.64	0.00	0.00	102.3	90213.18
2015	2020.03.13 04:36	sell	1008	20.75	4933.57	0.00	0.00
2016	2020.03.13 04:36	close	1008	20.75	4928.58	0.00	0.00	103.54	90316.72
2017	2020.03.13 04:36	sell	1009	20.75	4923.56	0.00	0.00
2018	2020.03.13 04:36	close	1009	20.75	4918.53	0.00	0.00	104.37	90421.09
2019	2020.03.13 04:36	sell	1010	20.75	4913.43	0.00	0.00
2020	2020.03.13 04:36	close	1010	20.75	4908.36	0.00	0.00	105.2	90526.29
2021	2020.03.13 04:36	sell	1011	20.75	4903.27	0.00	0.00
2022	2020.03.13 04:36	close	1011	20.75	4908.26	0.00	0.00	-103.54	90422.75
2023	2020.03.13 04:36	sell	1012	20.75	4913.18	0.00	0.00
2024	2020.03.13 04:36	close	1012	20.75	4918.27	0.00	0.00	-105.62	90317.13
2025	2020.03.13 04:36	sell	1013	20.75	4935.21	0.00	0.00
2026	2020.03.13 04:37	close	1013	20.75	4930.16	0.00	0.00	104.79	90421.92
2027	2020.03.13 04:37	sell	1014	20.75	4925.02	0.00	0.00
2028	2020.03.13 04:37	close	1014	20.75	4919.91	0.00	0.00	106.03	90527.95
2029	2020.03.13 04:37	sell	1015	20.75	4914.77	0.00	0.00
2030	2020.03.13 04:37	close	1015	20.75	4909.65	0.00	0.00	106.24	90634.19
2031	2020.03.13 04:37	sell	1016	20.75	4904.51	0.00	0.00
2032	2020.03.13 04:37	close	1016	20.75	4899.40	0.00	0.00	106.03	90740.22
2033	2020.03.13 04:37	sell	1017	20.75	4894.47	0.00	0.00
2034	2020.03.13 04:37	close	1017	20.75	4889.35	0.00	0.00	106.24	90846.46
2035	2020.03.13 04:37	sell	1018	20.75	4884.21	0.00	0.00
2036	2020.03.13 04:37	close	1018	20.75	4879.09	0.00	0.00	106.24	90952.7
2037	2020.03.13 04:37	sell	1019	20.75	4873.96	0.00	0.00
2038	2020.03.13 04:37	close	1019	20.75	4868.84	0.00	0.00	106.24	91058.94
2039	2020.03.13 04:37	sell	1020	20.75	4873.76	0.00	0.00
2040	2020.03.13 04:37	close	1020	20.75	4868.89	0.00	0.00	101.05	91159.99
2041	2020.03.13 04:37	sell	1021	20.75	4863.85	0.00	0.00
2042	2020.03.13 04:37	close	1021	20.75	4858.84	0.00	0.00	103.96	91263.95
2043	2020.03.13 04:37	sell	1022	20.75	4853.80	0.00	0.00
2044	2020.03.13 04:37	close	1022	20.75	4848.79	0.00	0.00	103.96	91367.91
2045	2020.03.13 04:37	sell	1023	20.75	4843.75	0.00	0.00
2046	2020.03.13 04:37	close	1023	20.75	4838.74	0.00	0.00	103.96	91471.87
2047	2020.03.13 04:37	sell	1024	20.75	4833.70	0.00	0.00
2048	2020.03.13 04:37	close	1024	20.75	4828.69	0.00	0.00	103.96	91575.83
2049	2020.03.13 04:37	sell	1025	20.75	4833.61	0.00	0.00
2050	2020.03.13 04:37	close	1025	20.75	4838.48	0.00	0.00	-101.05	91474.78
2051	2020.03.13 04:37	sell	1026	20.75	4843.32	0.00	0.00
2052	2020.03.13 04:37	close	1026	20.75	4838.48	0.00	0.00	100.43	91575.21
2053	2020.03.13 04:37	sell	1027	20.75	4843.33	0.00	0.00
2054	2020.03.13 04:37	close	1027	20.75	4848.20	0.00	0.00	-101.05	91474.16
2055	2020.03.13 04:37	sell	1028	20.75	4853.24	0.00	0.00
2056	2020.03.13 04:37	close	1028	20.75	4858.11	0.00	0.00	-101.05	91373.11
2057	2020.03.13 04:37	sell	1029	20.75	4863.16	0.00	0.00
2058	2020.03.13 04:38	close	1029	20.75	4870.33	0.00	0.00	-148.78	91224.33
2059	2020.03.13 04:38	sell	1030	20.75	4865.45	0.00	0.00
2060	2020.03.13 04:38	close	1030	20.75	4860.57	0.00	0.00	101.26	91325.59
2061	2020.03.13 04:38	sell	1031	20.75	4865.46	0.00	0.00
2062	2020.03.13 04:38	close	1031	20.75	4870.45	0.00	0.00	-103.54	91222.05
2063	2020.03.13 04:38	sell	1032	20.75	4865.46	0.00	0.00
2064	2020.03.13 04:38	close	1032	20.75	4860.50	0.00	0.00	102.92	91324.97
2065	2020.03.13 04:38	sell	1033	20.75	4855.51	0.00	0.00
2066	2020.03.13 04:38	close	1033	20.75	4850.54	0.00	0.00	103.13	91428.1
2067	2020.03.13 04:38	sell	1034	20.75	4845.56	0.00	0.00
2068	2020.03.13 04:38	close	1034	20.75	4840.42	0.00	0.00	106.66	91534.76
2069	2020.03.13 04:38	sell	1035	20.75	4835.43	0.00	0.00
2070	2020.03.13 04:38	close	1035	20.75	4830.47	0.00	0.00	102.92	91637.68
2071	2020.03.13 04:38	sell	1036	20.75	4825.48	0.00	0.00
2072	2020.03.13 04:38	close	1036	20.75	4820.52	0.00	0.00	102.92	91740.6
2073	2020.03.13 04:38	sell	1037	20.75	4825.40	0.00	0.00
2074	2020.03.13 04:38	close	1037	20.75	4820.36	0.00	0.00	104.58	91845.18
2075	2020.03.13 04:38	sell	1038	20.75	4815.37	0.00	0.00
2076	2020.03.13 04:38	close	1038	20.75	4810.40	0.00	0.00	103.13	91948.31
2077	2020.03.13 04:38	sell	1039	20.75	4805.42	0.00	0.00
2078	2020.03.13 04:38	close	1039	20.75	4800.45	0.00	0.00	103.13	92051.44
2079	2020.03.13 04:38	sell	1040	20.75	4795.46	0.00	0.00
2080	2020.03.13 04:38	close	1040	20.75	4790.50	0.00	0.00	102.92	92154.36
2081	2020.03.13 04:38	sell	1041	20.75	4795.38	0.00	0.00
2082	2020.03.13 04:38	close	1041	20.75	4800.25	0.00	0.00	-101.05	92053.31
2083	2020.03.13 04:38	sell	1042	20.75	4805.25	0.00	0.00
2084	2020.03.13 04:38	close	1042	20.75	4810.24	0.00	0.00	-103.54	91949.77
2085	2020.03.13 04:38	sell	1043	20.75	4815.20	0.00	0.00
2086	2020.03.13 04:39	close	1043	20.75	4810.09	0.00	0.00	106.03	92055.8
2087	2020.03.13 04:39	sell	1044	20.75	4805.27	0.00	0.00
2088	2020.03.13 04:39	close	1044	20.75	4800.47	0.00	0.00	99.6	92155.4
2089	2020.03.13 04:39	sell	1045	20.75	4805.42	0.00	0.00
2090	2020.03.13 04:39	close	1045	20.75	4800.59	0.00	0.00	100.22	92255.62
2091	2020.03.13 04:39	sell	1046	20.75	4795.58	0.00	0.00
2092	2020.03.13 04:39	close	1046	20.75	4790.58	0.00	0.00	103.75	92359.37
2093	2020.03.13 04:39	sell	1047	20.75	4796.08	0.00	0.00
2094	2020.03.13 04:39	close	1047	20.75	4801.09	0.00	0.00	-103.96	92255.41
2095	2020.03.13 04:39	sell	1048	20.75	4806.08	0.00	0.00
2096	2020.03.13 04:39	close	1048	20.75	4811.10	0.00	0.00	-104.17	92151.24
2097	2020.03.13 04:39	sell	1049	20.75	4816.09	0.00	0.00
2098	2020.03.13 04:39	close	1049	20.75	4821.10	0.00	0.00	-103.96	92047.28
2099	2020.03.13 04:39	sell	1050	20.75	4826.10	0.00	0.00
2100	2020.03.13 04:39	close	1050	20.75	4831.11	0.00	0.00	-103.96	91943.32
2101	2020.03.13 04:39	sell	1051	20.75	4836.11	0.00	0.00
2102	2020.03.13 04:39	close	1051	20.75	4831.28	0.00	0.00	100.22	92043.54
2103	2020.03.13 04:39	sell	1052	20.75	4836.60	0.00	0.00
2104	2020.03.13 04:39	close	1052	20.75	4841.95	0.00	0.00	-111.01	91932.53
2105	2020.03.13 04:39	sell	1053	20.75	4847.28	0.00	0.00
2106	2020.03.13 04:39	close	1053	20.75	4852.63	0.00	0.00	-111.01	91821.52
2107	2020.03.13 04:39	sell	1054	20.75	4857.96	0.00	0.00
2108	2020.03.13 04:39	close	1054	20.75	4863.31	0.00	0.00	-111.01	91710.51
2109	2020.03.13 04:39	sell	1055	20.75	4858.29	0.00	0.00
2110	2020.03.13 04:39	close	1055	20.75	4863.64	0.00	0.00	-111.01	91599.5
2111	2020.03.13 04:39	sell	1056	20.75	4868.97	0.00	0.00
2112	2020.03.13 04:39	close	1056	20.75	4874.32	0.00	0.00	-111.01	91488.49
2113	2020.03.13 04:39	sell	1057	20.75	4879.65	0.00	0.00
2114	2020.03.13 04:39	close	1057	20.75	4885.00	0.00	0.00	-111.01	91377.48
2115	2020.03.13 04:39	sell	1058	20.75	4890.33	0.00	0.00
2116	2020.03.13 04:39	close	1058	20.75	4885.34	0.00	0.00	103.54	91481.02
2117	2020.03.13 04:39	sell	1059	20.75	4880.32	0.00	0.00
2118	2020.03.13 04:39	close	1059	20.75	4885.33	0.00	0.00	-103.96	91377.06
2119	2020.03.13 04:39	sell	1060	20.75	4880.31	0.00	0.00
2120	2020.03.13 04:39	close	1060	20.75	4875.32	0.00	0.00	103.54	91480.6
2121	2020.03.13 04:39	sell	1061	20.75	4870.30	0.00	0.00
2122	2020.03.13 04:39	close	1061	20.75	4865.31	0.00	0.00	103.54	91584.14
2123	2020.03.13 04:39	sell	1062	20.75	4860.29	0.00	0.00
2124	2020.03.13 04:39	close	1062	20.75	4852.61	0.00	0.00	159.36	91743.5
2125	2020.03.13 04:40	sell	1063	21.31	4847.67	0.00	0.00
2126	2020.03.13 04:40	close	1063	21.31	4842.63	0.00	0.00	107.4	91850.9
2127	2020.03.13 04:40	sell	1064	21.31	4847.77	0.00	0.00
2128	2020.03.13 04:40	close	1064	21.31	4852.93	0.00	0.00	-109.96	91740.94
2129	2020.03.13 04:40	sell	1065	21.31	4858.07	0.00	0.00
2130	2020.03.13 04:40	close	1065	21.31	4863.23	0.00	0.00	-109.96	91630.98
2131	2020.03.13 04:40	sell	1066	21.31	4868.37	0.00	0.00
2132	2020.03.13 04:40	close	1066	21.31	4873.87	0.00	0.00	-117.21	91513.77
2133	2020.03.13 04:40	sell	1067	21.31	4879.02	0.00	0.00
2134	2020.03.13 04:40	close	1067	21.31	4884.52	0.00	0.00	-117.21	91396.56
2135	2020.03.13 04:40	sell	1068	21.31	4890.00	0.00	0.00
2136	2020.03.13 04:40	close	1068	21.31	4885.01	0.00	0.00	106.34	91502.9
2137	2020.03.13 04:40	sell	1069	21.31	4879.88	0.00	0.00
2138	2020.03.13 04:40	close	1069	21.31	4874.74	0.00	0.00	109.53	91612.43
2139	2020.03.13 04:41	sell	1070	21.31	4880.37	0.00	0.00
2140	2020.03.13 04:41	close	1070	21.31	4875.19	0.00	0.00	110.39	91722.82
2141	2020.03.13 04:41	sell	1071	21.31	4869.99	0.00	0.00
2142	2020.03.13 04:41	close	1071	21.31	4864.81	0.00	0.00	110.39	91833.21
2143	2020.03.13 04:41	sell	1072	21.31	4859.60	0.00	0.00
2144	2020.03.13 04:41	close	1072	21.31	4854.75	0.00	0.00	103.35	91936.56
2145	2020.03.13 04:41	sell	1073	21.31	4859.76	0.00	0.00
2146	2020.03.13 04:41	close	1073	21.31	4864.69	0.00	0.00	-105.06	91831.5
2147	2020.03.13 04:41	sell	1074	21.31	4869.60	0.00	0.00
2148	2020.03.13 04:41	close	1074	21.31	4874.52	0.00	0.00	-104.85	91726.65
2149	2020.03.13 04:41	sell	1075	21.31	4879.65	0.00	0.00
2150	2020.03.13 04:41	close	1075	21.31	4884.91	0.00	0.00	-112.09	91614.56
2151	2020.03.13 04:41	sell	1076	21.31	4889.93	0.00	0.00
2152	2020.03.13 04:41	close	1076	21.31	4895.19	0.00	0.00	-112.09	91502.47
2153	2020.03.13 04:41	sell	1077	21.31	4890.26	0.00	0.00
2154	2020.03.13 04:41	close	1077	21.31	4885.34	0.00	0.00	104.85	91607.32
2155	2020.03.13 04:42	sell	1078	21.31	4890.31	0.00	0.00
2156	2020.03.13 04:42	close	1078	21.31	4895.36	0.00	0.00	-107.62	91499.7
2157	2020.03.13 04:42	sell	1079	21.31	4900.38	0.00	0.00
2158	2020.03.13 04:42	close	1079	21.31	4905.42	0.00	0.00	-107.4	91392.3
2159	2020.03.13 04:42	sell	1080	21.31	4900.40	0.00	0.00
2160	2020.03.13 04:42	close	1080	21.31	4905.54	0.00	0.00	-109.53	91282.77
2161	2020.03.13 04:42	sell	1081	21.31	4910.53	0.00	0.00
2162	2020.03.13 04:42	close	1081	21.31	4905.18	0.00	0.00	114.01	91396.78
2163	2020.03.13 04:42	sell	1082	21.31	4899.79	0.00	0.00
2164	2020.03.13 04:42	close	1082	21.31	4894.42	0.00	0.00	114.43	91511.21
2165	2020.03.13 04:42	sell	1083	21.31	4889.04	0.00	0.00
2166	2020.03.13 04:42	close	1083	21.31	4894.06	0.00	0.00	-106.98	91404.23
2167	2020.03.13 04:42	sell	1084	21.31	4888.79	0.00	0.00
2168	2020.03.13 04:42	close	1084	21.31	4883.91	0.00	0.00	103.99	91508.22
2169	2020.03.13 04:42	sell	1085	21.31	4879.01	0.00	0.00
2170	2020.03.13 04:42	close	1085	21.31	4874.13	0.00	0.00	103.99	91612.21
2171	2020.03.13 04:42	sell	1086	21.31	4868.74	0.00	0.00
2172	2020.03.13 04:42	close	1086	21.31	4863.86	0.00	0.00	103.99	91716.2
2173	2020.03.13 04:42	sell	1087	21.31	4858.95	0.00	0.00
2174	2020.03.13 04:42	close	1087	21.31	4854.07	0.00	0.00	103.99	91820.19
2175	2020.03.13 04:42	sell	1088	21.31	4849.17	0.00	0.00
2176	2020.03.13 04:42	close	1088	21.31	4854.18	0.00	0.00	-106.76	91713.43
2177	2020.03.13 04:42	sell	1089	21.31	4859.17	0.00	0.00
2178	2020.03.13 04:42	close	1089	21.31	4864.18	0.00	0.00	-106.76	91606.67
2179	2020.03.13 04:42	sell	1090	21.31	4869.05	0.00	0.00
2180	2020.03.13 04:42	close	1090	21.31	4857.51	0.00	0.00	245.92	91852.59
2181	2020.03.13 04:43	sell	1091	21.31	4862.76	0.00	0.00
2182	2020.03.13 04:43	close	1091	21.31	4868.27	0.00	0.00	-117.42	91735.17
2183	2020.03.13 04:43	sell	1092	21.31	4873.77	0.00	0.00
2184	2020.03.13 04:43	close	1092	21.31	4878.67	0.00	0.00	-104.42	91630.75
2185	2020.03.13 04:43	sell	1093	21.31	4873.67	0.00	0.00
2186	2020.03.13 04:43	close	1093	21.31	4868.78	0.00	0.00	104.21	91734.96
2187	2020.03.13 04:43	sell	1094	21.31	4863.86	0.00	0.00
2188	2020.03.13 04:43	close	1094	21.31	4858.66	0.00	0.00	110.81	91845.77
2189	2020.03.13 04:43	sell	1095	21.31	4853.67	0.00	0.00
2190	2020.03.13 04:44	close	1095	21.31	4848.77	0.00	0.00	104.42	91950.19
2191	2020.03.13 04:44	sell	1096	21.31	4843.77	0.00	0.00
2192	2020.03.13 04:44	close	1096	21.31	4838.83	0.00	0.00	105.27	92055.46
2193	2020.03.13 04:44	sell	1097	21.31	4833.86	0.00	0.00
2194	2020.03.13 04:44	close	1097	21.31	4839.05	0.00	0.00	-110.6	91944.86
2195	2020.03.13 04:44	sell	1098	21.31	4844.00	0.00	0.00
2196	2020.03.13 04:44	close	1098	21.31	4848.97	0.00	0.00	-105.91	91838.95
2197	2020.03.13 04:44	sell	1099	21.31	4853.93	0.00	0.00
2198	2020.03.13 04:44	close	1099	21.31	4848.57	0.00	0.00	114.22	91953.17
2199	2020.03.13 04:44	sell	1100	21.31	4843.60	0.00	0.00
2200	2020.03.13 04:44	close	1100	21.31	4838.64	0.00	0.00	105.7	92058.87
2201	2020.03.13 04:44	sell	1101	21.31	4833.67	0.00	0.00
2202	2020.03.13 04:44	close	1101	21.31	4828.72	0.00	0.00	105.48	92164.35
2203	2020.03.13 04:44	sell	1102	21.31	4823.75	0.00	0.00
2204	2020.03.13 04:44	close	1102	21.31	4818.80	0.00	0.00	105.48	92269.83
2205	2020.03.13 04:44	sell	1103	21.31	4813.83	0.00	0.00
2206	2020.03.13 04:44	close	1103	21.31	4808.87	0.00	0.00	105.7	92375.53
2207	2020.03.13 04:44	sell	1104	21.31	4813.82	0.00	0.00
2208	2020.03.13 04:44	close	1104	21.31	4818.79	0.00	0.00	-105.91	92269.62
2209	2020.03.13 04:44	sell	1105	21.31	4813.51	0.00	0.00
2210	2020.03.13 04:44	close	1105	21.31	4808.65	0.00	0.00	103.57	92373.19
2211	2020.03.13 04:44	sell	1106	21.31	4803.76	0.00	0.00
2212	2020.03.13 04:44	close	1106	21.31	4798.89	0.00	0.00	103.78	92476.97
2213	2020.03.13 04:44	sell	1107	21.31	4794.00	0.00	0.00
2214	2020.03.13 04:44	close	1107	21.31	4789.13	0.00	0.00	103.78	92580.75
2215	2020.03.13 04:44	sell	1108	21.31	4784.24	0.00	0.00
2216	2020.03.13 04:44	close	1108	21.31	4779.37	0.00	0.00	103.78	92684.53
2217	2020.03.13 04:44	sell	1109	21.31	4774.48	0.00	0.00
2218	2020.03.13 04:44	close	1109	21.31	4769.61	0.00	0.00	103.78	92788.31
2219	2020.03.13 04:44	sell	1110	21.31	4774.58	0.00	0.00
2220	2020.03.13 04:44	close	1110	21.31	4779.54	0.00	0.00	-105.7	92682.61
2221	2020.03.13 04:44	sell	1111	21.31	4774.37	0.00	0.00
2222	2020.03.13 04:44	close	1111	21.31	4768.18	0.00	0.00	131.91	92814.52
2223	2020.03.13 04:44	sell	1112	21.31	4761.98	0.00	0.00
2224	2020.03.13 04:44	close	1112	21.31	4755.79	0.00	0.00	131.91	92946.43
2225	2020.03.13 04:44	sell	1113	21.31	4749.59	0.00	0.00
2226	2020.03.13 04:44	close	1113	21.31	4743.40	0.00	0.00	131.91	93078.34
2227	2020.03.13 04:44	sell	1114	21.31	4737.19	0.00	0.00
2228	2020.03.13 04:44	close	1114	21.31	4731.01	0.00	0.00	131.7	93210.04
2229	2020.03.13 04:44	sell	1115	21.31	4724.80	0.00	0.00
2230	2020.03.13 04:44	close	1115	21.31	4718.61	0.00	0.00	131.91	93341.95
2231	2020.03.13 04:44	sell	1116	21.31	4723.35	0.00	0.00
2232	2020.03.13 04:44	close	1116	21.31	4728.32	0.00	0.00	-105.91	93236.04
2233	2020.03.13 04:44	sell	1117	21.31	4733.27	0.00	0.00
2234	2020.03.13 04:44	close	1117	21.31	4738.23	0.00	0.00	-105.7	93130.34
2235	2020.03.13 04:44	sell	1118	21.31	4743.18	0.00	0.00
2236	2020.03.13 04:44	close	1118	21.31	4738.44	0.00	0.00	101.01	93231.35
2237	2020.03.13 04:44	sell	1119	21.31	4733.68	0.00	0.00
2238	2020.03.13 04:44	close	1119	21.31	4738.44	0.00	0.00	-101.44	93129.91
2239	2020.03.13 04:44	sell	1120	21.31	4743.39	0.00	0.00
2240	2020.03.13 04:44	close	1120	21.31	4748.36	0.00	0.00	-105.91	93024
2241	2020.03.13 04:44	sell	1121	21.31	4753.30	0.00	0.00
2242	2020.03.13 04:44	close	1121	21.31	4758.27	0.00	0.00	-105.91	92918.09
2243	2020.03.13 04:44	sell	1122	21.31	4763.21	0.00	0.00
2244	2020.03.13 04:44	close	1122	21.31	4768.18	0.00	0.00	-105.91	92812.18
2245	2020.03.13 04:45	sell	1123	21.86	4730.29	0.00	0.00
2246	2020.03.13 04:45	close	1123	21.86	4735.05	0.00	0.00	-104.05	92708.13
2247	2020.03.13 04:45	sell	1124	21.86	4739.92	0.00	0.00
2248	2020.03.13 04:45	close	1124	21.86	4744.76	0.00	0.00	-105.8	92602.33
2249	2020.03.13 04:45	sell	1125	21.86	4739.80	0.00	0.00
2250	2020.03.13 04:45	close	1125	21.86	4734.89	0.00	0.00	107.33	92709.66
2251	2020.03.13 04:45	sell	1126	21.86	4729.97	0.00	0.00
2252	2020.03.13 04:45	close	1126	21.86	4735.24	0.00	0.00	-115.2	92594.46
2253	2020.03.13 04:45	sell	1127	21.86	4740.51	0.00	0.00
2254	2020.03.13 04:45	close	1127	21.86	4745.81	0.00	0.00	-115.86	92478.6
2255	2020.03.13 04:45	sell	1128	21.86	4751.08	0.00	0.00
2256	2020.03.13 04:45	close	1128	21.86	4756.38	0.00	0.00	-115.86	92362.74
2257	2020.03.13 04:45	sell	1129	21.86	4761.66	0.00	0.00
2258	2020.03.13 04:45	close	1129	21.86	4766.95	0.00	0.00	-115.64	92247.1
2259	2020.03.13 04:45	sell	1130	21.86	4772.23	0.00	0.00
2260	2020.03.13 04:45	close	1130	21.86	4767.43	0.00	0.00	104.93	92352.03
2261	2020.03.13 04:45	sell	1131	21.86	4772.53	0.00	0.00
2262	2020.03.13 04:45	close	1131	21.86	4777.38	0.00	0.00	-106.02	92246.01
2263	2020.03.13 04:45	sell	1132	21.86	4782.20	0.00	0.00
2264	2020.03.13 04:45	close	1132	21.86	4787.04	0.00	0.00	-105.8	92140.21
2265	2020.03.13 04:45	sell	1133	21.86	4791.86	0.00	0.00
2266	2020.03.13 04:45	close	1133	21.86	4796.71	0.00	0.00	-106.02	92034.19
2267	2020.03.13 04:45	sell	1134	21.86	4801.53	0.00	0.00
2268	2020.03.13 04:45	close	1134	21.86	4796.60	0.00	0.00	107.77	92141.96
2269	2020.03.13 04:45	sell	1135	21.86	4801.83	0.00	0.00
2270	2020.03.13 04:45	close	1135	21.86	4806.67	0.00	0.00	-105.8	92036.16
2271	2020.03.13 04:45	sell	1136	21.86	4811.49	0.00	0.00
2272	2020.03.13 04:45	close	1136	21.86	4816.33	0.00	0.00	-105.8	91930.36
2273	2020.03.13 04:45	sell	1137	21.86	4821.15	0.00	0.00
2274	2020.03.13 04:45	close	1137	21.86	4826.00	0.00	0.00	-106.02	91824.34
2275	2020.03.13 04:45	sell	1138	21.86	4831.42	0.00	0.00
2276	2020.03.13 04:45	close	1138	21.86	4826.52	0.00	0.00	107.11	91931.45
2277	2020.03.13 04:45	sell	1139	21.86	4821.60	0.00	0.00
2278	2020.03.13 04:45	close	1139	21.86	4816.70	0.00	0.00	107.11	92038.56
2279	2020.03.13 04:45	sell	1140	21.86	4821.61	0.00	0.00
2280	2020.03.13 04:45	close	1140	21.86	4816.55	0.00	0.00	110.61	92149.17
2281	2020.03.13 04:45	sell	1141	21.86	4811.47	0.00	0.00
2282	2020.03.13 04:45	close	1141	21.86	4806.42	0.00	0.00	110.39	92259.56
2283	2020.03.13 04:45	sell	1142	21.86	4801.35	0.00	0.00
2284	2020.03.13 04:45	close	1142	21.86	4796.29	0.00	0.00	110.61	92370.17
2285	2020.03.13 04:46	sell	1143	21.86	4781.90	0.00	0.00
2286	2020.03.13 04:46	close	1143	21.86	4786.77	0.00	0.00	-106.46	92263.71
2287	2020.03.13 04:46	sell	1144	21.86	4791.63	0.00	0.00
2288	2020.03.13 04:46	close	1144	21.86	4786.59	0.00	0.00	110.17	92373.88
2289	2020.03.13 04:46	sell	1145	21.86	4781.67	0.00	0.00
2290	2020.03.13 04:46	close	1145	21.86	4787.03	0.00	0.00	-117.17	92256.71
2291	2020.03.13 04:46	sell	1146	21.86	4792.37	0.00	0.00
2292	2020.03.13 04:46	close	1146	21.86	4797.73	0.00	0.00	-117.17	92139.54
2293	2020.03.13 04:46	sell	1147	21.86	4803.08	0.00	0.00
2294	2020.03.13 04:46	close	1147	21.86	4808.44	0.00	0.00	-117.17	92022.37
2295	2020.03.13 04:46	sell	1148	21.86	4813.39	0.00	0.00
2296	2020.03.13 04:46	close	1148	21.86	4818.32	0.00	0.00	-107.77	91914.6
2297	2020.03.13 04:46	sell	1149	21.86	4823.24	0.00	0.00
2298	2020.03.13 04:46	close	1149	21.86	4828.17	0.00	0.00	-107.77	91806.83
2299	2020.03.13 04:46	sell	1150	21.86	4833.20	0.00	0.00
2300	2020.03.13 04:46	close	1150	21.86	4838.56	0.00	0.00	-117.17	91689.66
2301	2020.03.13 04:46	sell	1151	21.86	4843.91	0.00	0.00
2302	2020.03.13 04:46	close	1151	21.86	4849.27	0.00	0.00	-117.17	91572.49
2303	2020.03.13 04:46	sell	1152	21.86	4844.30	0.00	0.00
2304	2020.03.13 04:46	close	1152	21.86	4839.38	0.00	0.00	107.55	91680.04
2305	2020.03.13 04:46	sell	1153	21.86	4844.31	0.00	0.00
2306	2020.03.13 04:46	close	1153	21.86	4839.25	0.00	0.00	110.61	91790.65
2307	2020.03.13 04:46	sell	1154	21.86	4834.32	0.00	0.00
2308	2020.03.13 04:46	close	1154	21.86	4829.40	0.00	0.00	107.55	91898.2
2309	2020.03.13 04:46	sell	1155	21.86	4843.06	0.00	0.00
2310	2020.03.13 04:47	close	1155	21.86	4849.96	0.00	0.00	-150.83	91747.37
2311	2020.03.13 04:47	sell	1156	21.86	4854.82	0.00	0.00
2312	2020.03.13 04:47	close	1156	21.86	4859.71	0.00	0.00	-106.9	91640.47
2313	2020.03.13 04:47	sell	1157	21.86	4864.57	0.00	0.00
2314	2020.03.13 04:47	close	1157	21.86	4869.51	0.00	0.00	-107.99	91532.48
2315	2020.03.13 04:47	sell	1158	21.86	4864.38	0.00	0.00
2316	2020.03.13 04:47	close	1158	21.86	4859.44	0.00	0.00	107.99	91640.47
2317	2020.03.13 04:47	sell	1159	21.86	4854.47	0.00	0.00
2318	2020.03.13 04:47	close	1159	21.86	4849.56	0.00	0.00	107.33	91747.8
2319	2020.03.13 04:47	sell	1160	21.86	4844.50	0.00	0.00
2320	2020.03.13 04:47	close	1160	21.86	4839.45	0.00	0.00	110.39	91858.19
2321	2020.03.13 04:47	sell	1161	21.86	4834.56	0.00	0.00
2322	2020.03.13 04:47	close	1161	21.86	4829.60	0.00	0.00	108.43	91966.62
2323	2020.03.13 04:47	sell	1162	21.86	4824.63	0.00	0.00
2324	2020.03.13 04:47	close	1162	21.86	4829.51	0.00	0.00	-106.68	91859.94
2325	2020.03.13 04:47	sell	1163	21.86	4834.48	0.00	0.00
2326	2020.03.13 04:48	close	1163	21.86	4839.41	0.00	0.00	-107.77	91752.17
2327	2020.03.13 04:48	sell	1164	21.86	4844.37	0.00	0.00
2328	2020.03.13 04:48	close	1164	21.86	4849.23	0.00	0.00	-106.24	91645.93
2329	2020.03.13 04:48	sell	1165	21.86	4844.27	0.00	0.00
2330	2020.03.13 04:48	close	1165	21.86	4839.40	0.00	0.00	106.46	91752.39
2331	2020.03.13 04:48	sell	1166	21.86	4834.41	0.00	0.00
2332	2020.03.13 04:48	close	1166	21.86	4829.36	0.00	0.00	110.39	91862.78
2333	2020.03.13 04:48	sell	1167	21.86	4824.33	0.00	0.00
2334	2020.03.13 04:48	close	1167	21.86	4819.32	0.00	0.00	109.52	91972.3
2335	2020.03.13 04:48	sell	1168	21.86	4824.20	0.00	0.00
2336	2020.03.13 04:48	close	1168	21.86	4829.08	0.00	0.00	-106.68	91865.62
2337	2020.03.13 04:49	sell	1169	21.86	4824.10	0.00	0.00
2338	2020.03.13 04:49	close	1169	21.86	4829.14	0.00	0.00	-110.17	91755.45
2339	2020.03.13 04:49	sell	1170	21.86	4834.39	0.00	0.00
2340	2020.03.13 04:49	close	1170	21.86	4839.67	0.00	0.00	-115.42	91640.03
2341	2020.03.13 04:49	sell	1171	21.86	4844.92	0.00	0.00
2342	2020.03.13 04:49	close	1171	21.86	4849.84	0.00	0.00	-107.55	91532.48
2343	2020.03.13 04:49	sell	1172	21.86	4854.98	0.00	0.00
2344	2020.03.13 04:49	close	1172	21.86	4859.92	0.00	0.00	-107.99	91424.49
2345	2020.03.13 04:49	sell	1173	21.86	4865.06	0.00	0.00
2346	2020.03.13 04:49	close	1173	21.86	4870.22	0.00	0.00	-112.8	91311.69
2347	2020.03.13 04:49	sell	1174	21.86	4865.29	0.00	0.00
2348	2020.03.13 04:49	close	1174	21.86	4860.15	0.00	0.00	112.36	91424.05
2349	2020.03.13 04:49	sell	1175	21.86	4855.22	0.00	0.00
2350	2020.03.13 04:50	close	1175	21.86	4845.83	0.00	0.00	205.27	91629.32
2351	2020.03.13 04:50	sell	1176	21.31	4850.83	0.00	0.00
2352	2020.03.13 04:50	close	1176	21.31	4845.73	0.00	0.00	108.68	91738
2353	2020.03.13 04:50	sell	1177	21.31	4840.60	0.00	0.00
2354	2020.03.13 04:50	close	1177	21.31	4835.71	0.00	0.00	104.21	91842.21
2355	2020.03.13 04:50	sell	1178	21.31	4830.65	0.00	0.00
2356	2020.03.13 04:50	close	1178	21.31	4835.50	0.00	0.00	-103.35	91738.86
2357	2020.03.13 04:51	sell	1179	21.31	4840.35	0.00	0.00
2358	2020.03.13 04:51	close	1179	21.31	4845.27	0.00	0.00	-104.85	91634.01
2359	2020.03.13 04:51	sell	1180	21.31	4850.21	0.00	0.00
2360	2020.03.13 04:51	close	1180	21.31	4845.14	0.00	0.00	108.04	91742.05
2361	2020.03.13 04:51	sell	1181	21.31	4840.20	0.00	0.00
2362	2020.03.13 04:51	close	1181	21.31	4835.15	0.00	0.00	107.62	91849.67
2363	2020.03.13 04:51	sell	1182	21.31	4830.02	0.00	0.00
2364	2020.03.13 04:51	close	1182	21.31	4825.10	0.00	0.00	104.85	91954.52
2365	2020.03.13 04:51	sell	1183	21.31	4829.96	0.00	0.00
2366	2020.03.13 04:52	close	1183	21.31	4825.01	0.00	0.00	105.48	92060
2367	2020.03.13 04:52	sell	1184	21.31	4820.03	0.00	0.00
2368	2020.03.13 04:52	close	1184	21.31	4830.01	0.00	0.00	-212.67	91847.33
2369	2020.03.13 04:53	sell	1185	21.31	4834.86	0.00	0.00
2370	2020.03.13 04:53	close	1185	21.31	4829.91	0.00	0.00	105.48	91952.81
2371	2020.03.13 04:53	sell	1186	21.31	4834.85	0.00	0.00
2372	2020.03.13 04:53	close	1186	21.31	4839.92	0.00	0.00	-108.04	91844.77
2373	2020.03.13 04:53	sell	1187	21.31	4844.97	0.00	0.00
2374	2020.03.13 04:53	close	1187	21.31	4850.03	0.00	0.00	-107.83	91736.94
2375	2020.03.13 04:53	sell	1188	21.31	4855.08	0.00	0.00
2376	2020.03.13 04:53	close	1188	21.31	4860.06	0.00	0.00	-106.12	91630.82
2377	2020.03.13 04:53	sell	1189	21.31	4864.96	0.00	0.00
2378	2020.03.13 04:53	close	1189	21.31	4870.03	0.00	0.00	-108.04	91522.78
2379	2020.03.13 04:53	sell	1190	21.31	4875.09	0.00	0.00
2380	2020.03.13 04:53	close	1190	21.31	4870.17	0.00	0.00	104.85	91627.63
2381	2020.03.13 04:53	sell	1191	21.31	4865.11	0.00	0.00
2382	2020.03.13 04:53	close	1191	21.31	4877.61	0.00	0.00	-266.38	91361.25
2383	2020.03.13 04:54	sell	1192	21.31	4882.66	0.00	0.00
2384	2020.03.13 04:54	close	1192	21.31	4887.59	0.00	0.00	-105.06	91256.19
2385	2020.03.13 04:54	sell	1193	21.31	4882.44	0.00	0.00
2386	2020.03.13 04:54	close	1193	21.31	4877.51	0.00	0.00	105.06	91361.25
2387	2020.03.13 04:54	sell	1194	21.31	4872.54	0.00	0.00
2388	2020.03.13 04:54	close	1194	21.31	4867.41	0.00	0.00	109.32	91470.57
2389	2020.03.13 04:54	sell	1195	21.31	4862.37	0.00	0.00
2390	2020.03.13 04:54	close	1195	21.31	4857.29	0.00	0.00	108.25	91578.82
2391	2020.03.13 04:54	sell	1196	21.31	4852.18	0.00	0.00
2392	2020.03.13 04:55	close	1196	21.31	4847.31	0.00	0.00	103.78	91682.6
2393	2020.03.13 04:55	sell	1197	21.31	4842.21	0.00	0.00
2394	2020.03.13 04:55	close	1197	21.31	4837.13	0.00	0.00	108.25	91790.85
2395	2020.03.13 04:55	sell	1198	21.31	4832.03	0.00	0.00
2396	2020.03.13 04:55	close	1198	21.31	4826.95	0.00	0.00	108.25	91899.1
2397	2020.03.13 04:55	sell	1199	21.31	4821.85	0.00	0.00
2398	2020.03.13 04:55	close	1199	21.31	4816.77	0.00	0.00	108.25	92007.35
2399	2020.03.13 04:55	sell	1200	21.31	4811.68	0.00	0.00
2400	2020.03.13 04:55	close	1200	21.31	4806.63	0.00	0.00	107.62	92114.97
2401	2020.03.13 04:55	sell	1201	21.31	4801.57	0.00	0.00
2402	2020.03.13 04:55	close	1201	21.31	4796.53	0.00	0.00	107.4	92222.37
2403	2020.03.13 04:55	sell	1202	21.31	4791.47	0.00	0.00
2404	2020.03.13 04:55	close	1202	21.31	4786.43	0.00	0.00	107.4	92329.77
2405	2020.03.13 04:55	sell	1203	21.31	4791.24	0.00	0.00
2406	2020.03.13 04:55	close	1203	21.31	4786.28	0.00	0.00	105.7	92435.47
2407	2020.03.13 04:55	sell	1204	21.31	4781.45	0.00	0.00
2408	2020.03.13 04:55	close	1204	21.31	4776.63	0.00	0.00	102.71	92538.18
2409	2020.03.13 04:55	sell	1205	21.31	4771.79	0.00	0.00
2410	2020.03.13 04:55	close	1205	21.31	4766.97	0.00	0.00	102.71	92640.89
2411	2020.03.13 04:55	sell	1206	21.31	4762.13	0.00	0.00
2412	2020.03.13 04:55	close	1206	21.31	4757.32	0.00	0.00	102.5	92743.39
2413	2020.03.13 04:55	sell	1207	21.31	4752.48	0.00	0.00
2414	2020.03.13 04:55	close	1207	21.31	4747.66	0.00	0.00	102.71	92846.1
2415	2020.03.13 04:55	sell	1208	21.31	4752.55	0.00	0.00
2416	2020.03.13 04:55	close	1208	21.31	4757.46	0.00	0.00	-104.63	92741.47
2417	2020.03.13 04:55	sell	1209	21.31	4762.35	0.00	0.00
2418	2020.03.13 04:55	close	1209	21.31	4757.56	0.00	0.00	102.07	92843.54
2419	2020.03.13 04:55	sell	1210	21.31	4762.51	0.00	0.00
2420	2020.03.13 04:55	close	1210	21.31	4767.42	0.00	0.00	-104.63	92738.91
2421	2020.03.13 04:55	sell	1211	21.31	4772.31	0.00	0.00
2422	2020.03.13 04:55	close	1211	21.31	4777.22	0.00	0.00	-104.63	92634.28
2423	2020.03.13 04:55	sell	1212	21.31	4782.11	0.00	0.00
2424	2020.03.13 04:55	close	1212	21.31	4787.05	0.00	0.00	-105.27	92529.01
2425	2020.03.13 04:56	sell	1213	21.31	4791.86	0.00	0.00
2426	2020.03.13 04:56	close	1213	21.31	4796.69	0.00	0.00	-102.93	92426.08
2427	2020.03.13 04:56	sell	1214	21.31	4791.63	0.00	0.00
2428	2020.03.13 04:56	close	1214	21.31	4786.59	0.00	0.00	107.4	92533.48
2429	2020.03.13 04:56	sell	1215	21.31	4781.69	0.00	0.00
2430	2020.03.13 04:56	close	1215	21.31	4776.64	0.00	0.00	107.62	92641.1
2431	2020.03.13 04:56	sell	1216	21.31	4771.58	0.00	0.00
2432	2020.03.13 04:56	close	1216	21.31	4766.62	0.00	0.00	105.7	92746.8
2433	2020.03.13 04:56	sell	1217	21.31	4761.48	0.00	0.00
2434	2020.03.13 04:56	close	1217	21.31	4756.35	0.00	0.00	109.32	92856.12
2435	2020.03.13 04:56	sell	1218	21.31	4761.23	0.00	0.00
2436	2020.03.13 04:56	close	1218	21.31	4766.22	0.00	0.00	-106.34	92749.78
2437	2020.03.13 04:57	sell	1219	21.31	4761.42	0.00	0.00
2438	2020.03.13 04:57	close	1219	21.31	4756.63	0.00	0.00	102.07	92851.85
2439	2020.03.13 04:57	sell	1220	21.31	4751.86	0.00	0.00
2440	2020.03.13 04:57	close	1220	21.31	4747.11	0.00	0.00	101.22	92953.07
2441	2020.03.13 04:57	sell	1221	21.31	4742.34	0.00	0.00
2442	2020.03.13 04:57	close	1221	21.31	4737.58	0.00	0.00	101.44	93054.51
2443	2020.03.13 04:57	sell	1222	21.31	4742.33	0.00	0.00
2444	2020.03.13 04:57	close	1222	21.31	4747.10	0.00	0.00	-101.65	92952.86
2445	2020.03.13 04:57	sell	1223	21.31	4751.85	0.00	0.00
2446	2020.03.13 04:57	close	1223	21.31	4756.62	0.00	0.00	-101.65	92851.21
2447	2020.03.13 04:57	sell	1224	21.31	4761.74	0.00	0.00
2448	2020.03.13 04:57	close	1224	21.31	4766.87	0.00	0.00	-109.32	92741.89
2449	2020.03.13 04:57	sell	1225	21.31	4771.99	0.00	0.00
2450	2020.03.13 04:57	close	1225	21.31	4777.12	0.00	0.00	-109.32	92632.57
2451	2020.03.13 04:57	sell	1226	21.31	4771.62	0.00	0.00
2452	2020.03.13 04:57	close	1226	21.31	4766.51	0.00	0.00	108.89	92741.46
2453	2020.03.13 04:57	sell	1227	21.31	4761.37	0.00	0.00
2454	2020.03.13 04:57	close	1227	21.31	4756.26	0.00	0.00	108.89	92850.35
2455	2020.03.13 04:57	sell	1228	21.31	4751.12	0.00	0.00
2456	2020.03.13 04:57	close	1228	21.31	4746.00	0.00	0.00	109.11	92959.46
2457	2020.03.13 04:57	sell	1229	21.31	4740.87	0.00	0.00
2458	2020.03.13 04:57	close	1229	21.31	4735.75	0.00	0.00	109.11	93068.57
2459	2020.03.13 04:57	sell	1230	21.31	4730.62	0.00	0.00
2460	2020.03.13 04:57	close	1230	21.31	4725.50	0.00	0.00	109.11	93177.68
2461	2020.03.13 04:57	sell	1231	21.31	4720.37	0.00	0.00
2462	2020.03.13 04:57	close	1231	21.31	4715.25	0.00	0.00	109.11	93286.79
2463	2020.03.13 04:58	sell	1232	21.31	4716.62	0.00	0.00
2464	2020.03.13 04:58	close	1232	21.31	4721.66	0.00	0.00	-107.4	93179.39
2465	2020.03.13 04:58	sell	1233	21.31	4716.90	0.00	0.00
2466	2020.03.13 04:58	close	1233	21.31	4712.19	0.00	0.00	100.37	93279.76
2467	2020.03.13 04:59	sell	1234	21.31	4718.13	0.00	0.00
2468	2020.03.13 04:59	close	1234	21.31	4723.05	0.00	0.00	-104.85	93174.91
2469	2020.03.13 04:59	sell	1235	21.31	4727.94	0.00	0.00
2470	2020.03.13 04:59	close	1235	21.31	4732.85	0.00	0.00	-104.63	93070.28
2471	2020.03.13 04:59	sell	1236	21.31	4737.74	0.00	0.00
2472	2020.03.13 04:59	close	1236	21.31	4742.65	0.00	0.00	-104.63	92965.65
2473	2020.03.13 04:59	sell	1237	21.31	4737.81	0.00	0.00
2474	2020.03.13 04:59	close	1237	21.31	4732.99	0.00	0.00	102.71	93068.36
2475	2020.03.13 04:59	sell	1238	21.31	4737.86	0.00	0.00
2476	2020.03.13 04:59	close	1238	21.31	4742.77	0.00	0.00	-104.63	92963.73
2477	2020.03.13 04:59	sell	1239	21.31	4747.66	0.00	0.00
2478	2020.03.13 04:59	close	1239	21.31	4752.57	0.00	0.00	-104.63	92859.1
2479	2020.03.13 04:59	sell	1240	21.31	4757.47	0.00	0.00
2480	2020.03.13 04:59	close	1240	21.31	4762.38	0.00	0.00	-104.63	92754.47
2481	2020.03.13 04:59	sell	1241	21.31	4767.27	0.00	0.00
2482	2020.03.13 04:59	close	1241	21.31	4772.18	0.00	0.00	-104.63	92649.84
2483	2020.03.13 04:59	sell	1242	21.31	4777.07	0.00	0.00
2484	2020.03.13 04:59	close	1242	21.31	4772.18	0.00	0.00	104.21	92754.05
2485	2020.03.13 04:59	sell	1243	21.31	4767.27	0.00	0.00
2486	2020.03.13 04:59	close	1243	21.31	4762.38	0.00	0.00	104.21	92858.26
2487	2020.03.13 04:59	sell	1244	21.31	4757.47	0.00	0.00
2488	2020.03.13 04:59	close	1244	21.31	4762.33	0.00	0.00	-103.57	92754.69
2489	2020.03.13 04:59	sell	1245	21.31	4757.22	0.00	0.00
2490	2020.03.13 04:59	close	1245	21.31	4752.45	0.00	0.00	101.65	92856.34
2491	2020.03.13 04:59	sell	1246	21.31	4747.66	0.00	0.00
2492	2020.03.13 04:59	close	1246	21.31	4742.89	0.00	0.00	101.65	92957.99
2493	2020.03.13 04:59	sell	1247	21.31	4738.11	0.00	0.00
2494	2020.03.13 04:59	close	1247	21.31	4733.34	0.00	0.00	101.65	93059.64
2495	2020.03.13 05:00	sell	1248	21.92	4719.25	0.00	0.00
2496	2020.03.13 05:00	close	1248	21.92	4724.04	0.00	0.00	-105	92954.64
2497	2020.03.13 05:00	sell	1249	21.92	4728.82	0.00	0.00
2498	2020.03.13 05:00	close	1249	21.92	4724.01	0.00	0.00	105.44	93060.08
2499	2020.03.13 05:00	sell	1250	21.92	4719.17	0.00	0.00
2500	2020.03.13 05:00	close	1250	21.92	4714.35	0.00	0.00	105.65	93165.73
2501	2020.03.13 05:00	sell	1251	21.92	4719.16	0.00	0.00
2502	2020.03.13 05:00	close	1251	21.92	4724.34	0.00	0.00	-113.55	93052.18
2503	2020.03.13 05:00	sell	1252	21.92	4729.50	0.00	0.00
2504	2020.03.13 05:00	close	1252	21.92	4734.67	0.00	0.00	-113.33	92938.85
2505	2020.03.13 05:00	sell	1253	21.92	4739.83	0.00	0.00
2506	2020.03.13 05:00	close	1253	21.92	4745.01	0.00	0.00	-113.55	92825.3
2507	2020.03.13 05:00	sell	1254	21.92	4750.16	0.00	0.00
2508	2020.03.13 05:00	close	1254	21.92	4755.34	0.00	0.00	-113.55	92711.75
2509	2020.03.13 05:00	sell	1255	21.92	4750.54	0.00	0.00
2510	2020.03.13 05:00	close	1255	21.92	4755.46	0.00	0.00	-107.85	92603.9
2511	2020.03.13 05:00	sell	1256	21.92	4760.29	0.00	0.00
2512	2020.03.13 05:00	close	1256	21.92	4765.14	0.00	0.00	-106.31	92497.59
2513	2020.03.13 05:00	sell	1257	21.92	4769.97	0.00	0.00
2514	2020.03.13 05:00	close	1257	21.92	4774.82	0.00	0.00	-106.31	92391.28
2515	2020.03.13 05:00	sell	1258	21.92	4779.65	0.00	0.00
2516	2020.03.13 05:00	close	1258	21.92	4784.50	0.00	0.00	-106.31	92284.97
2517	2020.03.13 05:00	sell	1259	21.92	4779.69	0.00	0.00
2518	2020.03.13 05:00	close	1259	21.92	4784.68	0.00	0.00	-109.38	92175.59
2519	2020.03.13 05:00	sell	1260	21.92	4789.56	0.00	0.00
2520	2020.03.13 05:00	close	1260	21.92	4794.46	0.00	0.00	-107.41	92068.18
2521	2020.03.13 05:00	sell	1261	21.92	4799.34	0.00	0.00
2522	2020.03.13 05:00	close	1261	21.92	4804.24	0.00	0.00	-107.41	91960.77
2523	2020.03.13 05:00	sell	1262	21.92	4809.11	0.00	0.00
2524	2020.03.13 05:00	close	1262	21.92	4804.13	0.00	0.00	109.16	92069.93
2525	2020.03.13 05:00	sell	1263	21.92	4799.28	0.00	0.00
2526	2020.03.13 05:00	close	1263	21.92	4794.45	0.00	0.00	105.87	92175.8
2527	2020.03.13 05:00	sell	1264	21.92	4799.24	0.00	0.00
2528	2020.03.13 05:00	close	1264	21.92	4794.27	0.00	0.00	108.94	92284.74
2529	2020.03.13 05:00	sell	1265	21.92	4789.47	0.00	0.00
2530	2020.03.13 05:00	close	1265	21.92	4784.68	0.00	0.00	105	92389.74
2531	2020.03.13 05:00	sell	1266	21.92	4779.87	0.00	0.00
2532	2020.03.13 05:01	close	1266	21.92	4795.49	0.00	0.00	-342.39	92047.35
2533	2020.03.13 05:01	sell	1267	21.92	4790.27	0.00	0.00
2534	2020.03.13 05:01	close	1267	21.92	4785.07	0.00	0.00	113.98	92161.33
2535	2020.03.13 05:01	sell	1268	21.92	4779.85	0.00	0.00
2536	2020.03.13 05:01	close	1268	21.92	4774.65	0.00	0.00	113.98	92275.31
2537	2020.03.13 05:01	sell	1269	21.92	4769.42	0.00	0.00
2538	2020.03.13 05:01	close	1269	21.92	4764.22	0.00	0.00	113.98	92389.29
2539	2020.03.13 05:01	sell	1270	21.92	4759.00	0.00	0.00
2540	2020.03.13 05:01	close	1270	21.92	4753.80	0.00	0.00	113.98	92503.27
2541	2020.03.13 05:01	sell	1271	21.92	4748.58	0.00	0.00
2542	2020.03.13 05:01	close	1271	21.92	4743.38	0.00	0.00	113.98	92617.25
2543	2020.03.13 05:01	sell	1272	21.92	4738.16	0.00	0.00
2544	2020.03.13 05:01	close	1272	21.92	4732.96	0.00	0.00	113.98	92731.23
2545	2020.03.13 05:01	sell	1273	21.92	4727.74	0.00	0.00
2546	2020.03.13 05:01	close	1273	21.92	4722.53	0.00	0.00	114.2	92845.43
2547	2020.03.13 05:01	sell	1274	21.92	4722.09	0.00	0.00
2548	2020.03.13 05:01	close	1274	21.92	4726.87	0.00	0.00	-104.78	92740.65
2549	2020.03.13 05:01	sell	1275	21.92	4721.98	0.00	0.00
2550	2020.03.13 05:01	close	1275	21.92	4717.21	0.00	0.00	104.56	92845.21
2551	2020.03.13 05:01	sell	1276	21.92	4722.74	0.00	0.00
2552	2020.03.13 05:01	close	1276	21.92	4727.63	0.00	0.00	-107.19	92738.02
2553	2020.03.13 05:01	sell	1277	21.92	4732.51	0.00	0.00
2554	2020.03.13 05:01	close	1277	21.92	4737.41	0.00	0.00	-107.41	92630.61
2555	2020.03.13 05:01	sell	1278	21.92	4742.28	0.00	0.00
2556	2020.03.13 05:01	close	1278	21.92	4747.18	0.00	0.00	-107.41	92523.2
2557	2020.03.13 05:01	sell	1279	21.92	4752.06	0.00	0.00
2558	2020.03.13 05:01	close	1279	21.92	4756.95	0.00	0.00	-107.19	92416.01
2559	2020.03.13 05:01	sell	1280	21.92	4761.83	0.00	0.00
2560	2020.03.13 05:01	close	1280	21.92	4766.73	0.00	0.00	-107.41	92308.6
2561	2020.03.13 05:01	sell	1281	21.92	4761.94	0.00	0.00
2562	2020.03.13 05:01	close	1281	21.92	4757.18	0.00	0.00	104.34	92412.94
2563	2020.03.13 05:01	sell	1282	21.92	4762.16	0.00	0.00
2564	2020.03.13 05:01	close	1282	21.92	4766.95	0.00	0.00	-105	92307.94
2565	2020.03.13 05:01	sell	1283	21.92	4771.72	0.00	0.00
2566	2020.03.13 05:01	close	1283	21.92	4776.94	0.00	0.00	-114.42	92193.52
2567	2020.03.13 05:01	sell	1284	21.92	4782.14	0.00	0.00
2568	2020.03.13 05:01	close	1284	21.92	4787.36	0.00	0.00	-114.42	92079.1
2569	2020.03.13 05:01	sell	1285	21.92	4792.56	0.00	0.00
2570	2020.03.13 05:01	close	1285	21.92	4797.78	0.00	0.00	-114.42	91964.68
2571	2020.03.13 05:01	sell	1286	21.92	4802.99	0.00	0.00
2572	2020.03.13 05:01	close	1286	21.92	4808.21	0.00	0.00	-114.42	91850.26
2573	2020.03.13 05:01	sell	1287	21.92	4803.37	0.00	0.00
2574	2020.03.13 05:01	close	1287	21.92	4798.57	0.00	0.00	105.22	91955.48
2575	2020.03.13 05:01	sell	1288	21.92	4803.53	0.00	0.00
2576	2020.03.13 05:01	close	1288	21.92	4808.75	0.00	0.00	-114.42	91841.06
2577	2020.03.13 05:01	sell	1289	21.92	4813.95	0.00	0.00
2578	2020.03.13 05:01	close	1289	21.92	4819.17	0.00	0.00	-114.42	91726.64
2579	2020.03.13 05:01	sell	1290	21.92	4824.37	0.00	0.00
2580	2020.03.13 05:01	close	1290	21.92	4829.59	0.00	0.00	-114.42	91612.22
2581	2020.03.13 05:01	sell	1291	21.92	4834.79	0.00	0.00
2582	2020.03.13 05:01	close	1291	21.92	4840.01	0.00	0.00	-114.42	91497.8
2583	2020.03.13 05:01	sell	1292	21.92	4845.21	0.00	0.00
2584	2020.03.13 05:01	close	1292	21.92	4840.23	0.00	0.00	109.16	91606.96
2585	2020.03.13 05:01	sell	1293	21.92	4835.22	0.00	0.00
2586	2020.03.13 05:01	close	1293	21.92	4830.24	0.00	0.00	109.16	91716.12
2587	2020.03.13 05:01	sell	1294	21.92	4825.24	0.00	0.00
2588	2020.03.13 05:01	close	1294	21.92	4830.13	0.00	0.00	-107.19	91608.93
2589	2020.03.13 05:01	sell	1295	21.92	4835.01	0.00	0.00
2590	2020.03.13 05:01	close	1295	21.92	4830.02	0.00	0.00	109.38	91718.31
2591	2020.03.13 05:01	sell	1296	21.92	4825.13	0.00	0.00
2592	2020.03.13 05:01	close	1296	21.92	4820.26	0.00	0.00	106.75	91825.06
2593	2020.03.13 05:01	sell	1297	21.92	4815.36	0.00	0.00
2594	2020.03.13 05:01	close	1297	21.92	4810.49	0.00	0.00	106.75	91931.81
2595	2020.03.13 05:01	sell	1298	21.92	4805.59	0.00	0.00
2596	2020.03.13 05:01	close	1298	21.92	4800.72	0.00	0.00	106.75	92038.56
2597	2020.03.13 05:02	sell	1299	21.92	4843.30	0.00	0.00
2598	2020.03.13 05:02	close	1299	21.92	4838.36	0.00	0.00	108.28	92146.84
2599	2020.03.13 05:02	sell	1300	21.92	4833.41	0.00	0.00
2600	2020.03.13 05:02	close	1300	21.92	4828.47	0.00	0.00	108.28	92255.12
2601	2020.03.13 05:02	sell	1301	21.92	4823.52	0.00	0.00
2602	2020.03.13 05:02	close	1301	21.92	4818.58	0.00	0.00	108.28	92363.4
2603	2020.03.13 05:02	sell	1302	21.92	4823.44	0.00	0.00
2604	2020.03.13 05:02	close	1302	21.92	4818.57	0.00	0.00	106.75	92470.15
2605	2020.03.13 05:02	sell	1303	21.92	4813.68	0.00	0.00
2606	2020.03.13 05:02	close	1303	21.92	4818.65	0.00	0.00	-108.94	92361.21
2607	2020.03.13 05:02	sell	1304	21.92	4823.60	0.00	0.00
2608	2020.03.13 05:02	close	1304	21.92	4828.56	0.00	0.00	-108.72	92252.49
2609	2020.03.13 05:02	sell	1305	21.92	4833.51	0.00	0.00
2610	2020.03.13 05:02	close	1305	21.92	4838.48	0.00	0.00	-108.94	92143.55
2611	2020.03.13 05:02	sell	1306	21.92	4843.42	0.00	0.00
2612	2020.03.13 05:02	close	1306	21.92	4848.39	0.00	0.00	-108.94	92034.61
2613	2020.03.13 05:02	sell	1307	21.92	4843.50	0.00	0.00
2614	2020.03.13 05:02	close	1307	21.92	4848.62	0.00	0.00	-112.23	91922.38
2615	2020.03.13 05:02	sell	1308	21.92	4853.49	0.00	0.00
2616	2020.03.13 05:02	close	1308	21.92	4858.38	0.00	0.00	-107.19	91815.19
2617	2020.03.13 05:02	sell	1309	21.92	4863.26	0.00	0.00
2618	2020.03.13 05:02	close	1309	21.92	4868.15	0.00	0.00	-107.19	91708
2619	2020.03.13 05:02	sell	1310	21.92	4873.02	0.00	0.00
2620	2020.03.13 05:02	close	1310	21.92	4868.15	0.00	0.00	106.75	91814.75
2621	2020.03.13 05:02	sell	1311	21.92	4873.03	0.00	0.00
2622	2020.03.13 05:02	close	1311	21.92	4877.92	0.00	0.00	-107.19	91707.56
2623	2020.03.13 05:02	sell	1312	21.92	4883.10	0.00	0.00
2624	2020.03.13 05:02	close	1312	21.92	4888.30	0.00	0.00	-113.98	91593.58
2625	2020.03.13 05:02	sell	1313	21.92	4893.48	0.00	0.00
2626	2020.03.13 05:02	close	1313	21.92	4898.68	0.00	0.00	-113.98	91479.6
2627	2020.03.13 05:02	sell	1314	21.92	4893.63	0.00	0.00
2628	2020.03.13 05:02	close	1314	21.92	4888.61	0.00	0.00	110.04	91589.64
2629	2020.03.13 05:02	sell	1315	21.92	4883.56	0.00	0.00
2630	2020.03.13 05:02	close	1315	21.92	4878.53	0.00	0.00	110.26	91699.9
2631	2020.03.13 05:02	sell	1316	21.92	4873.48	0.00	0.00
2632	2020.03.13 05:02	close	1316	21.92	4868.46	0.00	0.00	110.04	91809.94
2633	2020.03.13 05:03	sell	1317	21.92	4873.35	0.00	0.00
2634	2020.03.13 05:03	close	1317	21.92	4878.31	0.00	0.00	-108.72	91701.22
2635	2020.03.13 05:03	sell	1318	21.92	4873.28	0.00	0.00
2636	2020.03.13 05:03	close	1318	21.92	4868.35	0.00	0.00	108.07	91809.29
2637	2020.03.13 05:03	sell	1319	21.92	4863.40	0.00	0.00
2638	2020.03.13 05:03	close	1319	21.92	4868.59	0.00	0.00	-113.76	91695.53
2639	2020.03.13 05:03	sell	1320	21.92	4873.77	0.00	0.00
2640	2020.03.13 05:03	close	1320	21.92	4878.97	0.00	0.00	-113.98	91581.55
2641	2020.03.13 05:03	sell	1321	21.92	4884.15	0.00	0.00
2642	2020.03.13 05:03	close	1321	21.92	4889.34	0.00	0.00	-113.76	91467.79
2643	2020.03.13 05:03	sell	1322	21.92	4894.52	0.00	0.00
2644	2020.03.13 05:03	close	1322	21.92	4899.72	0.00	0.00	-113.98	91353.81
2645	2020.03.13 05:03	sell	1323	21.92	4904.89	0.00	0.00
2646	2020.03.13 05:03	close	1323	21.92	4910.09	0.00	0.00	-113.98	91239.83
2647	2020.03.13 05:03	sell	1324	21.92	4905.14	0.00	0.00
2648	2020.03.13 05:03	close	1324	21.92	4910.17	0.00	0.00	-110.26	91129.57
2649	2020.03.13 05:03	sell	1325	21.92	4915.27	0.00	0.00
2650	2020.03.13 05:03	close	1325	21.92	4920.39	0.00	0.00	-112.23	91017.34
2651	2020.03.13 05:03	sell	1326	21.92	4925.49	0.00	0.00
2652	2020.03.13 05:03	close	1326	21.92	4930.61	0.00	0.00	-112.23	90905.11
2653	2020.03.13 05:03	sell	1327	21.92	4935.71	0.00	0.00
2654	2020.03.13 05:03	close	1327	21.92	4940.83	0.00	0.00	-112.23	90792.88
2655	2020.03.13 05:03	sell	1328	21.92	4935.87	0.00	0.00
2656	2020.03.13 05:03	close	1328	21.92	4940.83	0.00	0.00	-108.72	90684.16
2657	2020.03.13 05:03	sell	1329	21.92	4945.93	0.00	0.00
2658	2020.03.13 05:03	close	1329	21.92	4951.05	0.00	0.00	-112.23	90571.93
2659	2020.03.13 05:03	sell	1330	21.92	4956.15	0.00	0.00
2660	2020.03.13 05:03	close	1330	21.92	4961.27	0.00	0.00	-112.23	90459.7
2661	2020.03.13 05:03	sell	1331	21.92	4966.37	0.00	0.00
2662	2020.03.13 05:03	close	1331	21.92	4971.49	0.00	0.00	-112.23	90347.47
2663	2020.03.13 05:03	sell	1332	21.92	4966.46	0.00	0.00
2664	2020.03.13 05:03	close	1332	21.92	4961.48	0.00	0.00	109.16	90456.63
2665	2020.03.13 05:03	sell	1333	21.92	4956.48	0.00	0.00
2666	2020.03.13 05:03	close	1333	21.92	4961.51	0.00	0.00	-110.26	90346.37
2667	2020.03.13 05:03	sell	1334	21.92	4956.39	0.00	0.00
2668	2020.03.13 05:03	close	1334	21.92	4951.37	0.00	0.00	110.04	90456.41
2669	2020.03.13 05:03	sell	1335	21.92	4946.33	0.00	0.00
2670	2020.03.13 05:03	close	1335	21.92	4941.31	0.00	0.00	110.04	90566.45
2671	2020.03.13 05:03	sell	1336	21.92	4936.27	0.00	0.00
2672	2020.03.13 05:04	close	1336	21.92	4943.97	0.00	0.00	-168.78	90397.67
2673	2020.03.13 05:04	sell	1337	21.92	4949.09	0.00	0.00
2674	2020.03.13 05:04	close	1337	21.92	4954.24	0.00	0.00	-112.89	90284.78
2675	2020.03.13 05:04	sell	1338	21.92	4959.36	0.00	0.00
2676	2020.03.13 05:04	close	1338	21.92	4954.40	0.00	0.00	108.72	90393.5
2677	2020.03.13 05:04	sell	1339	21.92	4959.36	0.00	0.00
2678	2020.03.13 05:04	close	1339	21.92	4964.35	0.00	0.00	-109.38	90284.12
2679	2020.03.13 05:04	sell	1340	21.92	4959.17	0.00	0.00
2680	2020.03.13 05:04	close	1340	21.92	4953.98	0.00	0.00	113.76	90397.88
2681	2020.03.13 05:04	sell	1341	21.92	4948.78	0.00	0.00
2682	2020.03.13 05:04	close	1341	21.92	4943.59	0.00	0.00	113.76	90511.64
2683	2020.03.13 05:04	sell	1342	21.92	4938.52	0.00	0.00
2684	2020.03.13 05:04	close	1342	21.92	4933.33	0.00	0.00	113.76	90625.4
2685	2020.03.13 05:04	sell	1343	21.92	4928.12	0.00	0.00
2686	2020.03.13 05:04	close	1343	21.92	4923.12	0.00	0.00	109.6	90735
2687	2020.03.13 05:04	sell	1344	21.92	4917.91	0.00	0.00
2688	2020.03.13 05:04	close	1344	21.92	4912.73	0.00	0.00	113.55	90848.55
2689	2020.03.13 05:04	sell	1345	21.92	4907.53	0.00	0.00
2690	2020.03.13 05:04	close	1345	21.92	4902.35	0.00	0.00	113.55	90962.1
2691	2020.03.13 05:04	sell	1346	21.92	4907.32	0.00	0.00
2692	2020.03.13 05:04	close	1346	21.92	4912.26	0.00	0.00	-108.28	90853.82
2693	2020.03.13 05:04	sell	1347	21.92	4907.32	0.00	0.00
2694	2020.03.13 05:04	close	1347	21.92	4912.32	0.00	0.00	-109.6	90744.22
2695	2020.03.13 05:04	sell	1348	21.92	4917.24	0.00	0.00
2696	2020.03.13 05:04	close	1348	21.92	4922.18	0.00	0.00	-108.28	90635.94
2697	2020.03.13 05:05	sell	1349	20.99	4917.05	0.00	0.00
2698	2020.03.13 05:05	close	1349	20.99	4912.11	0.00	0.00	103.69	90739.63
2699	2020.03.13 05:05	sell	1350	20.99	4917.29	0.00	0.00
2700	2020.03.13 05:05	close	1350	20.99	4922.34	0.00	0.00	-106	90633.63
2701	2020.03.13 05:05	sell	1351	20.99	4927.37	0.00	0.00
2702	2020.03.13 05:05	close	1351	20.99	4932.57	0.00	0.00	-109.15	90524.48
2703	2020.03.13 05:05	sell	1352	20.99	4937.53	0.00	0.00
2704	2020.03.13 05:05	close	1352	20.99	4942.66	0.00	0.00	-107.68	90416.8
2705	2020.03.13 05:05	sell	1353	20.99	4947.62	0.00	0.00
2706	2020.03.13 05:05	close	1353	20.99	4942.50	0.00	0.00	107.47	90524.27
2707	2020.03.13 05:05	sell	1354	20.99	4937.37	0.00	0.00
2708	2020.03.13 05:06	close	1354	20.99	4928.06	0.00	0.00	195.42	90719.69
2709	2020.03.13 05:06	sell	1355	20.99	4933.05	0.00	0.00
2710	2020.03.13 05:06	close	1355	20.99	4938.04	0.00	0.00	-104.74	90614.95
2711	2020.03.13 05:06	sell	1356	20.99	4943.06	0.00	0.00
2712	2020.03.13 05:06	close	1356	20.99	4938.03	0.00	0.00	105.58	90720.53
2713	2020.03.13 05:06	sell	1357	20.99	4933.07	0.00	0.00
2714	2020.03.13 05:06	close	1357	20.99	4928.13	0.00	0.00	103.69	90824.22
2715	2020.03.13 05:06	sell	1358	20.99	4933.24	0.00	0.00
2716	2020.03.13 05:06	close	1358	20.99	4938.37	0.00	0.00	-107.68	90716.54
2717	2020.03.13 05:06	sell	1359	20.99	4943.48	0.00	0.00
2718	2020.03.13 05:06	close	1359	20.99	4948.61	0.00	0.00	-107.68	90608.86
2719	2020.03.13 05:06	sell	1360	20.99	4953.72	0.00	0.00
2720	2020.03.13 05:06	close	1360	20.99	4958.85	0.00	0.00	-107.68	90501.18
2721	2020.03.13 05:06	sell	1361	20.99	4963.96	0.00	0.00
2722	2020.03.13 05:06	close	1361	20.99	4969.09	0.00	0.00	-107.68	90393.5
2723	2020.03.13 05:06	sell	1362	20.99	4964.06	0.00	0.00
2724	2020.03.13 05:06	close	1362	20.99	4969.26	0.00	0.00	-109.15	90284.35
2725	2020.03.13 05:06	sell	1363	20.99	4974.37	0.00	0.00
2726	2020.03.13 05:06	close	1363	20.99	4979.50	0.00	0.00	-107.68	90176.67
2727	2020.03.13 05:06	sell	1364	20.99	4984.60	0.00	0.00
2728	2020.03.13 05:06	close	1364	20.99	4989.73	0.00	0.00	-107.68	90068.99
2729	2020.03.13 05:06	sell	1365	20.99	4994.84	0.00	0.00
2730	2020.03.13 05:06	close	1365	20.99	4989.82	0.00	0.00	105.37	90174.36
2731	2020.03.13 05:06	sell	1366	20.99	4995.02	0.00	0.00
2732	2020.03.13 05:06	close	1366	20.99	5000.14	0.00	0.00	-107.47	90066.89
2733	2020.03.13 05:06	sell	1367	20.99	5005.25	0.00	0.00
2734	2020.03.13 05:06	close	1367	20.99	5010.38	0.00	0.00	-107.68	89959.21
2735	2020.03.13 05:06	sell	1368	20.99	5015.49	0.00	0.00
2736	2020.03.13 05:06	close	1368	20.99	5020.62	0.00	0.00	-107.68	89851.53
2737	2020.03.13 05:06	sell	1369	20.99	5015.59	0.00	0.00
2738	2020.03.13 05:06	close	1369	20.99	5010.43	0.00	0.00	108.31	89959.84
2739	2020.03.13 05:06	sell	1370	20.99	5005.34	0.00	0.00
2740	2020.03.13 05:06	close	1370	20.99	5000.23	0.00	0.00	107.26	90067.1
2741	2020.03.13 05:06	sell	1371	20.99	4995.10	0.00	0.00
2742	2020.03.13 05:06	close	1371	20.99	4989.99	0.00	0.00	107.26	90174.36
2743	2020.03.13 05:07	sell	1372	20.99	4980.82	0.00	0.00
2744	2020.03.13 05:07	close	1372	20.99	4985.87	0.00	0.00	-106	90068.36
2745	2020.03.13 05:07	sell	1373	20.99	4990.90	0.00	0.00
2746	2020.03.13 05:07	close	1373	20.99	4995.98	0.00	0.00	-106.63	89961.73
2747	2020.03.13 05:07	sell	1374	20.99	4990.84	0.00	0.00
2748	2020.03.13 05:07	close	1374	20.99	4985.73	0.00	0.00	107.26	90068.99
2749	2020.03.13 05:07	sell	1375	20.99	4980.59	0.00	0.00
2750	2020.03.13 05:07	close	1375	20.99	4986.05	0.00	0.00	-114.61	89954.38
2751	2020.03.13 05:07	sell	1376	20.99	4991.11	0.00	0.00
2752	2020.03.13 05:07	close	1376	20.99	4996.18	0.00	0.00	-106.42	89847.96
2753	2020.03.13 05:07	sell	1377	20.99	5001.24	0.00	0.00
2754	2020.03.13 05:07	close	1377	20.99	5006.31	0.00	0.00	-106.42	89741.54
2755	2020.03.13 05:07	sell	1378	20.99	5011.37	0.00	0.00
2756	2020.03.13 05:07	close	1378	20.99	5016.44	0.00	0.00	-106.42	89635.12
2757	2020.03.13 05:07	sell	1379	20.99	5021.50	0.00	0.00
2758	2020.03.13 05:07	close	1379	20.99	5016.49	0.00	0.00	105.16	89740.28
2759	2020.03.13 05:07	sell	1380	20.99	5021.91	0.00	0.00
2760	2020.03.13 05:07	close	1380	20.99	5027.19	0.00	0.00	-110.83	89629.45
2761	2020.03.13 05:07	sell	1381	20.99	5032.45	0.00	0.00
2762	2020.03.13 05:07	close	1381	20.99	5037.73	0.00	0.00	-110.83	89518.62
2763	2020.03.13 05:07	sell	1382	20.99	5042.99	0.00	0.00
2764	2020.03.13 05:07	close	1382	20.99	5048.27	0.00	0.00	-110.83	89407.79
2765	2020.03.13 05:07	sell	1383	20.99	5053.52	0.00	0.00
2766	2020.03.13 05:07	close	1383	20.99	5058.80	0.00	0.00	-110.83	89296.96
2767	2020.03.13 05:07	sell	1384	20.99	5064.06	0.00	0.00
2768	2020.03.13 05:07	close	1384	20.99	5069.34	0.00	0.00	-110.83	89186.13
2769	2020.03.13 05:07	sell	1385	20.99	5064.16	0.00	0.00
2770	2020.03.13 05:07	close	1385	20.99	5059.05	0.00	0.00	107.26	89293.39
2771	2020.03.13 05:07	sell	1386	20.99	5053.91	0.00	0.00
2772	2020.03.13 05:07	close	1386	20.99	5048.69	0.00	0.00	109.57	89402.96
2773	2020.03.13 05:07	sell	1387	20.99	5043.45	0.00	0.00
2774	2020.03.13 05:07	close	1387	20.99	5016.98	0.00	0.00	555.61	89958.57
2775	2020.03.13 05:08	sell	1388	20.99	5011.93	0.00	0.00
2776	2020.03.13 05:08	close	1388	20.99	5017.12	0.00	0.00	-108.94	89849.63
2777	2020.03.13 05:08	sell	1389	20.99	5022.30	0.00	0.00
2778	2020.03.13 05:08	close	1389	20.99	5027.49	0.00	0.00	-108.94	89740.69
2779	2020.03.13 05:08	sell	1390	20.99	5022.29	0.00	0.00
2780	2020.03.13 05:08	close	1390	20.99	5016.89	0.00	0.00	113.35	89854.04
2781	2020.03.13 05:08	sell	1391	20.99	5011.46	0.00	0.00
2782	2020.03.13 05:08	close	1391	20.99	5006.06	0.00	0.00	113.35	89967.39
2783	2020.03.13 05:08	sell	1392	20.99	5000.63	0.00	0.00
2784	2020.03.13 05:08	close	1392	20.99	4995.23	0.00	0.00	113.35	90080.74
2785	2020.03.13 05:08	sell	1393	20.99	4989.80	0.00	0.00
2786	2020.03.13 05:08	close	1393	20.99	4994.90	0.00	0.00	-107.05	89973.69
2787	2020.03.13 05:08	sell	1394	20.99	4989.70	0.00	0.00
2788	2020.03.13 05:08	close	1394	20.99	4984.29	0.00	0.00	113.56	90087.25
2789	2020.03.13 05:08	sell	1395	20.99	4978.86	0.00	0.00
2790	2020.03.13 05:08	close	1395	20.99	4973.45	0.00	0.00	113.56	90200.81
2791	2020.03.13 05:08	sell	1396	20.99	4968.47	0.00	0.00
2792	2020.03.13 05:08	close	1396	20.99	4963.06	0.00	0.00	113.56	90314.37
2793	2020.03.13 05:08	sell	1397	20.99	4958.09	0.00	0.00
2794	2020.03.13 05:08	close	1397	20.99	4953.13	0.00	0.00	104.11	90418.48
2795	2020.03.13 05:08	sell	1398	20.99	4958.09	0.00	0.00
2796	2020.03.13 05:08	close	1398	20.99	4953.02	0.00	0.00	106.42	90524.9
2797	2020.03.13 05:08	sell	1399	20.99	4947.93	0.00	0.00
2798	2020.03.13 05:08	close	1399	20.99	4942.86	0.00	0.00	106.42	90631.32
2799	2020.03.13 05:08	sell	1400	20.99	4937.77	0.00	0.00
2800	2020.03.13 05:08	close	1400	20.99	4932.70	0.00	0.00	106.42	90737.74
2801	2020.03.13 05:08	sell	1401	20.99	4927.61	0.00	0.00
2802	2020.03.13 05:08	close	1401	20.99	4922.54	0.00	0.00	106.42	90844.16
2803	2020.03.13 05:08	sell	1402	20.99	4917.45	0.00	0.00
2804	2020.03.13 05:08	close	1402	20.99	4912.38	0.00	0.00	106.42	90950.58
2805	2020.03.13 05:08	sell	1403	20.99	4907.29	0.00	0.00
2806	2020.03.13 05:08	close	1403	20.99	4912.26	0.00	0.00	-104.32	90846.26
2807	2020.03.13 05:08	sell	1404	20.99	4917.22	0.00	0.00
2808	2020.03.13 05:08	close	1404	20.99	4922.19	0.00	0.00	-104.32	90741.94
2809	2020.03.13 05:08	sell	1405	20.99	4927.15	0.00	0.00
2810	2020.03.13 05:08	close	1405	20.99	4922.20	0.00	0.00	103.9	90845.84
2811	2020.03.13 05:08	sell	1406	20.99	4917.22	0.00	0.00
2812	2020.03.13 05:08	close	1406	20.99	4922.31	0.00	0.00	-106.84	90739
2813	2020.03.13 05:08	sell	1407	20.99	4927.38	0.00	0.00
2814	2020.03.13 05:08	close	1407	20.99	4932.47	0.00	0.00	-106.84	90632.16
2815	2020.03.13 05:08	sell	1408	20.99	4937.54	0.00	0.00
2816	2020.03.13 05:08	close	1408	20.99	4942.63	0.00	0.00	-106.84	90525.32
2817	2020.03.13 05:08	sell	1409	20.99	4947.70	0.00	0.00
2818	2020.03.13 05:08	close	1409	20.99	4938.41	0.00	0.00	195	90720.32
2819	2020.03.13 05:09	sell	1410	20.99	4948.71	0.00	0.00
2820	2020.03.13 05:09	close	1410	20.99	4943.74	0.00	0.00	104.32	90824.64
2821	2020.03.13 05:09	sell	1411	20.99	4948.74	0.00	0.00
2822	2020.03.13 05:09	close	1411	20.99	4943.60	0.00	0.00	107.89	90932.53
2823	2020.03.13 05:09	sell	1412	20.99	4938.40	0.00	0.00
2824	2020.03.13 05:09	close	1412	20.99	4933.21	0.00	0.00	108.94	91041.47
2825	2020.03.13 05:09	sell	1413	20.99	4938.64	0.00	0.00
2826	2020.03.13 05:09	close	1413	20.99	4944.17	0.00	0.00	-116.07	90925.4
2827	2020.03.13 05:09	sell	1414	20.99	4949.68	0.00	0.00
2828	2020.03.13 05:09	close	1414	20.99	4955.22	0.00	0.00	-116.28	90809.12
2829	2020.03.13 05:09	sell	1415	20.99	4960.73	0.00	0.00
2830	2020.03.13 05:09	close	1415	20.99	4966.26	0.00	0.00	-116.07	90693.05
2831	2020.03.13 05:09	sell	1416	20.99	4971.78	0.00	0.00
2832	2020.03.13 05:09	close	1416	20.99	4977.31	0.00	0.00	-116.07	90576.98
2833	2020.03.13 05:09	sell	1417	20.99	4982.83	0.00	0.00
2834	2020.03.13 05:09	close	1417	20.99	4988.36	0.00	0.00	-116.07	90460.91
2835	2020.03.13 05:09	sell	1418	20.99	4983.24	0.00	0.00
2836	2020.03.13 05:09	close	1418	20.99	4978.15	0.00	0.00	106.84	90567.75
2837	2020.03.13 05:09	sell	1419	20.99	4983.46	0.00	0.00
2838	2020.03.13 05:09	close	1419	20.99	4988.93	0.00	0.00	-114.82	90452.93
2839	2020.03.13 05:09	sell	1420	20.99	4994.38	0.00	0.00
2840	2020.03.13 05:09	close	1420	20.99	4999.85	0.00	0.00	-114.82	90338.11
2841	2020.03.13 05:09	sell	1421	20.99	5005.30	0.00	0.00
2842	2020.03.13 05:09	close	1421	20.99	5010.77	0.00	0.00	-114.82	90223.29
2843	2020.03.13 05:09	sell	1422	20.99	5016.22	0.00	0.00
2844	2020.03.13 05:09	close	1422	20.99	5021.69	0.00	0.00	-114.82	90108.47
2845	2020.03.13 05:09	sell	1423	20.99	5027.14	0.00	0.00
2846	2020.03.13 05:09	close	1423	20.99	5022.04	0.00	0.00	107.05	90215.52
2847	2020.03.13 05:09	sell	1424	20.99	5016.93	0.00	0.00
2848	2020.03.13 05:09	close	1424	20.99	5022.46	0.00	0.00	-116.07	90099.45
2849	2020.03.13 05:09	sell	1425	20.99	5027.97	0.00	0.00
2850	2020.03.13 05:09	close	1425	20.99	5033.50	0.00	0.00	-116.07	89983.38
2851	2020.03.13 05:09	sell	1426	20.99	5039.01	0.00	0.00
2852	2020.03.13 05:09	close	1426	20.99	5044.54	0.00	0.00	-116.07	89867.31
2853	2020.03.13 05:09	sell	1427	20.99	5050.05	0.00	0.00
2854	2020.03.13 05:09	close	1427	20.99	5055.58	0.00	0.00	-116.07	89751.24
2855	2020.03.13 05:09	sell	1428	20.99	5061.10	0.00	0.00
2856	2020.03.13 05:09	close	1428	20.99	5055.96	0.00	0.00	107.89	89859.13
2857	2020.03.13 05:09	sell	1429	20.99	5050.76	0.00	0.00
2858	2020.03.13 05:09	close	1429	20.99	5045.58	0.00	0.00	108.73	89967.86
2859	2020.03.13 05:09	sell	1430	20.99	5040.38	0.00	0.00
2860	2020.03.13 05:09	close	1430	20.99	5045.51	0.00	0.00	-107.68	89860.18
2861	2020.03.13 05:09	sell	1431	20.99	5050.61	0.00	0.00
2862	2020.03.13 05:09	close	1431	20.99	5045.51	0.00	0.00	107.05	89967.23
2863	2020.03.13 05:09	sell	1432	20.99	5040.12	0.00	0.00
2864	2020.03.13 05:09	close	1432	20.99	5034.74	0.00	0.00	112.93	90080.16
2865	2020.03.13 05:09	sell	1433	20.99	5029.35	0.00	0.00
2866	2020.03.13 05:09	close	1433	20.99	5023.98	0.00	0.00	112.72	90192.88
2867	2020.03.13 05:09	sell	1434	20.99	5018.58	0.00	0.00
2868	2020.03.13 05:09	close	1434	20.99	5045.67	0.00	0.00	-568.62	89624.26
2869	2020.03.13 05:10	sell	1435	20.45	5040.61	0.00	0.00
2870	2020.03.13 05:15	close	1435	20.45	5004.39	0.00	0.00	740.7	90364.96
2871	2020.03.13 05:15	sell	1436	20.45	4999.33	0.00	0.00
2872	2020.03.13 05:15	close	1436	20.45	4994.25	0.00	0.00	103.89	90468.85
2873	2020.03.13 05:15	sell	1437	20.45	4989.19	0.00	0.00
2874	2020.03.13 05:15	close	1437	20.45	4994.41	0.00	0.00	-106.75	90362.1
2875	2020.03.13 05:15	sell	1438	20.45	4999.63	0.00	0.00
2876	2020.03.13 05:15	close	1438	20.45	5004.87	0.00	0.00	-107.16	90254.94
2877	2020.03.13 05:15	sell	1439	20.45	4999.78	0.00	0.00
2878	2020.03.13 05:15	close	1439	20.45	4994.50	0.00	0.00	107.98	90362.92
2879	2020.03.13 05:15	sell	1440	20.45	4989.20	0.00	0.00
2880	2020.03.13 05:15	close	1440	20.45	4983.92	0.00	0.00	107.98	90470.9
2881	2020.03.13 05:15	sell	1441	20.45	4978.61	0.00	0.00
2882	2020.03.13 05:15	close	1441	20.45	4973.33	0.00	0.00	107.98	90578.88
2883	2020.03.13 05:15	sell	1442	20.45	4968.03	0.00	0.00
2884	2020.03.13 05:15	close	1442	20.45	4962.82	0.00	0.00	106.54	90685.42
2885	2020.03.13 05:15	sell	1443	20.45	4957.58	0.00	0.00
2886	2020.03.13 05:15	close	1443	20.45	4952.36	0.00	0.00	106.75	90792.17
2887	2020.03.13 05:15	sell	1444	20.45	4947.13	0.00	0.00
2888	2020.03.13 05:15	close	1444	20.45	4941.91	0.00	0.00	106.75	90898.92
2889	2020.03.13 05:15	sell	1445	20.45	4946.85	0.00	0.00
2890	2020.03.13 05:15	close	1445	20.45	4941.69	0.00	0.00	105.52	91004.44
2891	2020.03.13 05:15	sell	1446	20.45	4936.27	0.00	0.00
2892	2020.03.13 05:15	close	1446	20.45	4930.87	0.00	0.00	110.43	91114.87
2893	2020.03.13 05:15	sell	1447	20.45	4925.45	0.00	0.00
2894	2020.03.13 05:15	close	1447	20.45	4920.05	0.00	0.00	110.43	91225.3
2895	2020.03.13 05:15	sell	1448	20.45	4914.63	0.00	0.00
2896	2020.03.13 05:15	close	1448	20.45	4909.23	0.00	0.00	110.43	91335.73
2897	2020.03.13 05:15	sell	1449	20.45	4903.80	0.00	0.00
2898	2020.03.13 05:15	close	1449	20.45	4908.90	0.00	0.00	-104.29	91231.44
2899	2020.03.13 05:15	sell	1450	20.45	4913.88	0.00	0.00
2900	2020.03.13 05:15	close	1450	20.45	4918.87	0.00	0.00	-102.05	91129.39
2901	2020.03.13 05:15	sell	1451	20.45	4913.91	0.00	0.00
2902	2020.03.13 05:15	close	1451	20.45	4919.09	0.00	0.00	-105.93	91023.46
2903	2020.03.13 05:15	sell	1452	20.45	4924.13	0.00	0.00
2904	2020.03.13 05:15	close	1452	20.45	4929.19	0.00	0.00	-103.48	90919.98
2905	2020.03.13 05:15	sell	1453	20.45	4934.23	0.00	0.00
2906	2020.03.13 05:15	close	1453	20.45	4939.29	0.00	0.00	-103.48	90816.5
2907	2020.03.13 05:16	sell	1454	20.45	4970.16	0.00	0.00
2908	2020.03.13 05:16	close	1454	20.45	4965.08	0.00	0.00	103.89	90920.39
2909	2020.03.13 05:16	sell	1455	20.45	4959.98	0.00	0.00
2910	2020.03.13 05:16	close	1455	20.45	4954.90	0.00	0.00	103.89	91024.28
2911	2020.03.13 05:16	sell	1456	20.45	4949.84	0.00	0.00
2912	2020.03.13 05:16	close	1456	20.45	4955.11	0.00	0.00	-107.77	90916.51
2913	2020.03.13 05:16	sell	1457	20.45	4960.24	0.00	0.00
2914	2020.03.13 05:16	close	1457	20.45	4965.40	0.00	0.00	-105.52	90810.99
2915	2020.03.13 05:16	sell	1458	20.45	4970.47	0.00	0.00
2916	2020.03.13 05:16	close	1458	20.45	4975.63	0.00	0.00	-105.52	90705.47
2917	2020.03.13 05:16	sell	1459	20.45	4980.76	0.00	0.00
2918	2020.03.13 05:16	close	1459	20.45	4985.83	0.00	0.00	-103.68	90601.79
2919	2020.03.13 05:16	sell	1460	20.45	4990.90	0.00	0.00
2920	2020.03.13 05:16	close	1460	20.45	4995.98	0.00	0.00	-103.89	90497.9
2921	2020.03.13 05:16	sell	1461	20.45	4990.93	0.00	0.00
2922	2020.03.13 05:16	close	1461	20.45	4985.86	0.00	0.00	103.68	90601.58
2923	2020.03.13 05:16	sell	1462	20.45	4980.83	0.00	0.00
2924	2020.03.13 05:16	close	1462	20.45	4988.25	0.00	0.00	-151.74	90449.84
2925	2020.03.13 05:17	sell	1463	20.45	4983.18	0.00	0.00
2926	2020.03.13 05:17	close	1463	20.45	4978.14	0.00	0.00	103.07	90552.91
2927	2020.03.13 05:17	sell	1464	20.45	4983.15	0.00	0.00
2928	2020.03.13 05:17	close	1464	20.45	4988.19	0.00	0.00	-103.07	90449.84
2929	2020.03.13 05:17	sell	1465	20.45	4993.20	0.00	0.00
2930	2020.03.13 05:17	close	1465	20.45	4998.23	0.00	0.00	-102.86	90346.98
2931	2020.03.13 05:17	sell	1466	20.45	5003.23	0.00	0.00
2932	2020.03.13 05:17	close	1466	20.45	5008.26	0.00	0.00	-102.86	90244.12
2933	2020.03.13 05:17	sell	1467	20.45	5013.27	0.00	0.00
2934	2020.03.13 05:17	close	1467	20.45	5018.31	0.00	0.00	-103.07	90141.05
2935	2020.03.13 05:17	sell	1468	20.45	5023.65	0.00	0.00
2936	2020.03.13 05:17	close	1468	20.45	5018.64	0.00	0.00	102.45	90243.5
2937	2020.03.13 05:17	sell	1469	20.45	5013.53	0.00	0.00
2938	2020.03.13 05:17	close	1469	20.45	4992.29	0.00	0.00	434.36	90677.86
2939	2020.03.13 05:18	sell	1470	20.45	4997.40	0.00	0.00
2940	2020.03.13 05:18	close	1470	20.45	5002.55	0.00	0.00	-105.32	90572.54
2941	2020.03.13 05:18	sell	1471	20.45	5007.68	0.00	0.00
2942	2020.03.13 05:18	close	1471	20.45	5012.83	0.00	0.00	-105.32	90467.22
2943	2020.03.13 05:18	sell	1472	20.45	5017.95	0.00	0.00
2944	2020.03.13 05:18	close	1472	20.45	5023.20	0.00	0.00	-107.36	90359.86
2945	2020.03.13 05:18	sell	1473	20.45	5028.33	0.00	0.00
2946	2020.03.13 05:18	close	1473	20.45	5033.47	0.00	0.00	-105.11	90254.75
2947	2020.03.13 05:18	sell	1474	20.45	5038.74	0.00	0.00
2948	2020.03.13 05:18	close	1474	20.45	5043.89	0.00	0.00	-105.32	90149.43
2949	2020.03.13 05:18	sell	1475	20.45	5049.02	0.00	0.00
2950	2020.03.13 05:18	close	1475	20.45	5043.92	0.00	0.00	104.3	90253.73
2951	2020.03.13 05:18	sell	1476	20.45	5038.71	0.00	0.00
2952	2020.03.13 05:18	close	1476	20.45	5033.58	0.00	0.00	104.91	90358.64
2953	2020.03.13 05:18	sell	1477	20.45	5048.29	0.00	0.00
2954	2020.03.13 05:19	close	1477	20.45	5043.13	0.00	0.00	105.52	90464.16
2955	2020.03.13 05:19	sell	1478	20.45	5038.03	0.00	0.00
2956	2020.03.13 05:19	close	1478	20.45	5032.95	0.00	0.00	103.89	90568.05
2957	2020.03.13 05:19	sell	1479	20.45	5027.84	0.00	0.00
2958	2020.03.13 05:19	close	1479	20.45	5022.76	0.00	0.00	103.89	90671.94
2959	2020.03.13 05:19	sell	1480	20.45	5017.66	0.00	0.00
2960	2020.03.13 05:19	close	1480	20.45	5022.73	0.00	0.00	-103.68	90568.26
2961	2020.03.13 05:19	sell	1481	20.45	5017.67	0.00	0.00
2962	2020.03.13 05:19	close	1481	20.45	5012.63	0.00	0.00	103.07	90671.33
2963	2020.03.13 05:19	sell	1482	20.45	5017.83	0.00	0.00
2964	2020.03.13 05:19	close	1482	20.45	5022.95	0.00	0.00	-104.7	90566.63
2965	2020.03.13 05:19	sell	1483	20.45	5028.06	0.00	0.00
2966	2020.03.13 05:19	close	1483	20.45	5033.18	0.00	0.00	-104.7	90461.93
2967	2020.03.13 05:19	sell	1484	20.45	5038.28	0.00	0.00
2968	2020.03.13 05:19	close	1484	20.45	5043.52	0.00	0.00	-107.16	90354.77
2969	2020.03.13 05:19	sell	1485	20.45	5048.71	0.00	0.00
2970	2020.03.13 05:19	close	1485	20.45	5053.91	0.00	0.00	-106.34	90248.43
2971	2020.03.13 05:19	sell	1486	20.45	5059.25	0.00	0.00
2972	2020.03.13 05:19	close	1486	20.45	5064.51	0.00	0.00	-107.57	90140.86
2973	2020.03.13 05:19	sell	1487	20.45	5069.76	0.00	0.00
2974	2020.03.13 05:19	close	1487	20.45	5075.03	0.00	0.00	-107.77	90033.09
2975	2020.03.13 05:19	sell	1488	20.45	5069.85	0.00	0.00
2976	2020.03.13 05:19	close	1488	20.45	5064.66	0.00	0.00	106.14	90139.23
2977	2020.03.13 05:19	sell	1489	20.45	5059.39	0.00	0.00
2978	2020.03.13 05:19	close	1489	20.45	5054.14	0.00	0.00	107.36	90246.59
2979	2020.03.13 05:19	sell	1490	20.45	5072.05	0.00	0.00
2980	2020.03.13 05:32	sell	1491	20.32	4940.67	0.00	0.00
2981	2020.03.13 05:35	close	1490	20.45	4929.16	0.00	0.00	2922.1	93168.69
2982	2020.03.13 05:35	close	1491	20.32	4929.16	0.00	0.00	233.88	93402.57
2983	2020.03.13 05:35	sell	1492	20.32	4924.08	0.00	0.00
2984	2020.03.13 05:35	close	1492	20.32	4929.35	0.00	0.00	-107.09	93295.48
2985	2020.03.13 05:35	sell	1493	20.32	4934.53	0.00	0.00
2986	2020.03.13 05:35	close	1493	20.32	4939.73	0.00	0.00	-105.66	93189.82
2987	2020.03.13 05:35	sell	1494	20.32	4944.91	0.00	0.00
2988	2020.03.13 05:35	close	1494	20.32	4949.90	0.00	0.00	-101.4	93088.42
2989	2020.03.13 05:35	sell	1495	20.32	4954.87	0.00	0.00
2990	2020.03.13 05:35	close	1495	20.32	4959.86	0.00	0.00	-101.4	92987.02
2991	2020.03.13 05:35	sell	1496	20.32	4964.83	0.00	0.00
2992	2020.03.13 05:35	close	1496	20.32	4969.82	0.00	0.00	-101.4	92885.62
2993	2020.03.13 05:35	sell	1497	20.32	4974.79	0.00	0.00
2994	2020.03.13 05:35	close	1497	20.32	4979.78	0.00	0.00	-101.4	92784.22
2995	2020.03.13 05:36	sell	1498	20.32	4984.85	0.00	0.00
2996	2020.03.13 05:36	close	1498	20.32	4989.90	0.00	0.00	-102.62	92681.6
2997	2020.03.13 05:36	sell	1499	20.32	4995.00	0.00	0.00
2998	2020.03.13 05:36	close	1499	20.32	4989.78	0.00	0.00	106.07	92787.67
2999	2020.03.13 05:36	sell	1500	20.32	4984.55	0.00	0.00
3000	2020.03.13 05:36	close	1500	20.32	4979.33	0.00	0.00	106.07	92893.74
3001	2020.03.13 05:36	sell	1501	20.32	4974.10	0.00	0.00
3002	2020.03.13 05:36	close	1501	20.32	4968.99	0.00	0.00	103.84	92997.58
3003	2020.03.13 05:36	sell	1502	20.32	4963.75	0.00	0.00
3004	2020.03.13 05:36	close	1502	20.32	4958.54	0.00	0.00	105.87	93103.45
3005	2020.03.13 05:36	sell	1503	20.32	4953.10	0.00	0.00
3006	2020.03.13 05:36	close	1503	20.32	4948.09	0.00	0.00	101.8	93205.25
3007	2020.03.13 05:36	sell	1504	20.32	4943.05	0.00	0.00
3008	2020.03.13 05:36	close	1504	20.32	4938.04	0.00	0.00	101.8	93307.05
3009	2020.03.13 05:36	sell	1505	20.32	4933.00	0.00	0.00
3010	2020.03.13 05:36	close	1505	20.32	4938.14	0.00	0.00	-104.44	93202.61
3011	2020.03.13 05:36	sell	1506	20.32	4943.25	0.00	0.00
3012	2020.03.13 05:36	close	1506	20.32	4938.24	0.00	0.00	101.8	93304.41
3013	2020.03.13 05:36	sell	1507	20.32	4943.25	0.00	0.00
3014	2020.03.13 05:36	close	1507	20.32	4948.48	0.00	0.00	-106.27	93198.14
3015	2020.03.13 05:36	sell	1508	20.32	4953.68	0.00	0.00
3016	2020.03.13 05:37	close	1508	20.32	4968.81	0.00	0.00	-307.44	92890.7
3017	2020.03.13 05:37	sell	1509	20.32	4974.07	0.00	0.00
3018	2020.03.13 05:37	close	1509	20.32	4979.22	0.00	0.00	-104.65	92786.05
3019	2020.03.13 05:37	sell	1510	20.32	4973.87	0.00	0.00
3020	2020.03.13 05:37	close	1510	20.32	4968.72	0.00	0.00	104.65	92890.7
3021	2020.03.13 05:37	sell	1511	20.32	4963.37	0.00	0.00
3022	2020.03.13 05:37	close	1511	20.32	4958.12	0.00	0.00	106.68	92997.38
3023	2020.03.13 05:37	sell	1512	20.32	4952.86	0.00	0.00
3024	2020.03.13 05:37	close	1512	20.32	4958.03	0.00	0.00	-105.05	92892.33
3025	2020.03.13 05:37	sell	1513	20.32	4964.10	0.00	0.00
3026	2020.03.13 05:38	close	1513	20.32	4969.09	0.00	0.00	-101.4	92790.93
3027	2020.03.13 05:38	sell	1514	20.32	4964.11	0.00	0.00
3028	2020.03.13 05:38	close	1514	20.32	4969.18	0.00	0.00	-103.02	92687.91
3029	2020.03.13 05:38	sell	1515	20.32	4974.33	0.00	0.00
3030	2020.03.13 05:38	close	1515	20.32	4979.50	0.00	0.00	-105.05	92582.86
3031	2020.03.13 05:38	sell	1516	20.32	4984.53	0.00	0.00
3032	2020.03.13 05:38	close	1516	20.32	4989.65	0.00	0.00	-104.04	92478.82
3033	2020.03.13 05:38	sell	1517	20.32	4994.78	0.00	0.00
3034	2020.03.13 05:38	close	1517	20.32	5000.04	0.00	0.00	-106.88	92371.94
3035	2020.03.13 05:38	sell	1518	20.32	4994.97	0.00	0.00
3036	2020.03.13 05:38	close	1518	20.32	4989.72	0.00	0.00	106.68	92478.62
3037	2020.03.13 05:38	sell	1519	20.32	4977.60	0.00	0.00
3038	2020.03.13 05:39	close	1519	20.32	4972.50	0.00	0.00	103.63	92582.25
3039	2020.03.13 05:39	sell	1520	20.32	4977.55	0.00	0.00
3040	2020.03.13 05:39	close	1520	20.32	4982.68	0.00	0.00	-104.24	92478.01
3041	2020.03.13 05:39	sell	1521	20.32	4987.67	0.00	0.00
3042	2020.03.13 05:49	sell	1522	20.75	4862.20	0.00	0.00
3043	2020.03.13 05:50	close	1521	20.32	4897.08	0.00	0.00	1840.79	94318.8
3044	2020.03.13 05:50	close	1522	20.75	4897.08	0.00	0.00	-723.76	93595.04
3045	2020.03.13 05:50	sell	1523	20.75	4902.00	0.00	0.00
3046	2020.03.13 05:50	close	1523	20.75	4897.02	0.00	0.00	103.33	93698.37
3047	2020.03.13 05:50	sell	1524	20.75	4902.05	0.00	0.00
3048	2020.03.13 05:50	close	1524	20.75	4906.99	0.00	0.00	-102.5	93595.87
3049	2020.03.13 05:50	sell	1525	20.75	4911.92	0.00	0.00
3050	2020.03.13 05:50	close	1525	20.75	4916.86	0.00	0.00	-102.5	93493.37
3051	2020.03.13 05:50	sell	1526	20.75	4921.88	0.00	0.00
3052	2020.03.13 05:50	close	1526	20.75	4926.83	0.00	0.00	-102.71	93390.66
3053	2020.03.13 05:50	sell	1527	20.75	4931.94	0.00	0.00
3054	2020.03.13 05:50	close	1527	20.75	4936.99	0.00	0.00	-104.79	93285.87
3055	2020.03.13 05:50	sell	1528	20.75	4942.11	0.00	0.00
3056	2020.03.13 05:50	close	1528	20.75	4947.25	0.00	0.00	-106.66	93179.21
3057	2020.03.13 05:51	sell	1529	20.75	4952.22	0.00	0.00
3058	2020.03.13 05:51	close	1529	20.75	4947.01	0.00	0.00	108.11	93287.32
3059	2020.03.13 05:51	sell	1530	20.75	4941.78	0.00	0.00
3060	2020.03.13 05:51	close	1530	20.75	4936.55	0.00	0.00	108.52	93395.84
3061	2020.03.13 05:51	sell	1531	20.75	4931.32	0.00	0.00
3062	2020.03.13 05:51	close	1531	20.75	4926.28	0.00	0.00	104.58	93500.42
3063	2020.03.13 05:51	sell	1532	20.75	4921.04	0.00	0.00
3064	2020.03.13 05:51	close	1532	20.75	4926.19	0.00	0.00	-106.86	93393.56
3065	2020.03.13 05:51	sell	1533	20.75	4920.63	0.00	0.00
3066	2020.03.13 05:52	close	1533	20.75	4925.60	0.00	0.00	-103.13	93290.43
3067	2020.03.13 05:52	sell	1534	20.75	4920.60	0.00	0.00
3068	2020.03.13 05:52	close	1534	20.75	4925.71	0.00	0.00	-106.03	93184.4
3069	2020.03.13 05:52	sell	1535	20.75	4930.88	0.00	0.00
3070	2020.03.13 05:52	close	1535	20.75	4936.06	0.00	0.00	-107.49	93076.91
3071	2020.03.13 05:52	sell	1536	20.75	4941.14	0.00	0.00
3072	2020.03.13 05:52	close	1536	20.75	4946.13	0.00	0.00	-103.54	92973.37
3073	2020.03.13 05:52	sell	1537	20.75	4951.18	0.00	0.00
3074	2020.03.13 05:52	close	1537	20.75	4956.42	0.00	0.00	-108.73	92864.64
3075	2020.03.13 05:52	sell	1538	20.75	4951.40	0.00	0.00
3076	2020.03.13 05:52	close	1538	20.75	4946.44	0.00	0.00	102.92	92967.56
3077	2020.03.13 05:52	sell	1539	20.75	4926.21	0.00	0.00
3078	2020.03.13 05:53	close	1539	20.75	4921.02	0.00	0.00	107.69	93075.25
3079	2020.03.13 05:53	sell	1540	20.75	4915.96	0.00	0.00
3080	2020.03.13 05:53	close	1540	20.75	4920.93	0.00	0.00	-103.13	92972.12
3081	2020.03.13 05:53	sell	1541	20.75	4915.96	0.00	0.00
3082	2020.03.13 05:53	close	1541	20.75	4911.01	0.00	0.00	102.71	93074.83
3083	2020.03.13 05:53	sell	1542	20.75	4916.26	0.00	0.00
3084	2020.03.13 05:53	close	1542	20.75	4921.53	0.00	0.00	-109.35	92965.48
3085	2020.03.13 05:53	sell	1543	20.75	4926.78	0.00	0.00
3086	2020.03.13 05:53	close	1543	20.75	4932.04	0.00	0.00	-109.15	92856.33
3087	2020.03.13 05:53	sell	1544	20.75	4937.44	0.00	0.00
3088	2020.03.13 05:53	close	1544	20.75	4942.86	0.00	0.00	-112.47	92743.86
3089	2020.03.13 05:53	sell	1545	20.75	4948.25	0.00	0.00
3090	2020.03.13 05:53	close	1545	20.75	4953.51	0.00	0.00	-109.15	92634.71
3091	2020.03.13 05:53	sell	1546	20.75	4958.91	0.00	0.00
3092	2020.03.13 05:53	close	1546	20.75	4964.32	0.00	0.00	-112.26	92522.45
3093	2020.03.13 05:53	sell	1547	20.75	4959.32	0.00	0.00
3094	2020.03.13 05:53	close	1547	20.75	4954.07	0.00	0.00	108.94	92631.39
3095	2020.03.13 05:53	sell	1548	20.75	4948.95	0.00	0.00
3096	2020.03.13 05:53	close	1548	20.75	4932.49	0.00	0.00	341.55	92972.94
3097	2020.03.13 05:54	sell	1549	20.75	4937.55	0.00	0.00
3098	2020.03.13 05:54	close	1549	20.75	4942.63	0.00	0.00	-105.41	92867.53
3099	2020.03.13 05:54	sell	1550	20.75	4937.66	0.00	0.00
3100	2020.03.13 05:54	close	1550	20.75	4932.67	0.00	0.00	103.54	92971.07
3101	2020.03.13 05:54	sell	1551	20.75	4927.53	0.00	0.00
3102	2020.03.13 05:54	close	1551	20.75	4932.56	0.00	0.00	-104.37	92866.7
3103	2020.03.13 05:55	sell	1552	20.99	4927.60	0.00	0.00
3104	2020.03.13 05:55	close	1552	20.99	4922.55	0.00	0.00	106	92972.7
3105	2020.03.13 05:55	sell	1553	20.99	4917.48	0.00	0.00
3106	2020.03.13 05:55	close	1553	20.99	4912.16	0.00	0.00	111.67	93084.37
3107	2020.03.13 05:55	sell	1554	20.99	4907.19	0.00	0.00
3108	2020.03.13 05:55	close	1554	20.99	4912.34	0.00	0.00	-108.1	92976.27
3109	2020.03.13 05:55	sell	1555	20.99	4904.79	0.00	0.00
3110	2020.03.13 05:56	close	1555	20.99	4909.85	0.00	0.00	-106.21	92870.06
3111	2020.03.13 05:56	sell	1556	20.99	4914.81	0.00	0.00
3112	2020.03.13 05:56	close	1556	20.99	4909.61	0.00	0.00	109.15	92979.21
3113	2020.03.13 05:56	sell	1557	20.99	4904.58	0.00	0.00
3114	2020.03.13 05:56	close	1557	20.99	4899.67	0.00	0.00	103.06	93082.27
3115	2020.03.13 05:56	sell	1558	20.99	4894.65	0.00	0.00
3116	2020.03.13 05:56	close	1558	20.99	4889.65	0.00	0.00	104.95	93187.22
3117	2020.03.13 05:56	sell	1559	20.99	4884.34	0.00	0.00
3118	2020.03.13 05:56	close	1559	20.99	4889.26	0.00	0.00	-103.27	93083.95
3119	2020.03.13 05:56	sell	1560	20.99	4899.85	0.00	0.00
3120	2020.03.13 05:57	close	1560	20.99	4904.79	0.00	0.00	-103.69	92980.26
3121	2020.03.13 05:57	sell	1561	20.99	4899.81	0.00	0.00
3122	2020.03.13 05:57	close	1561	20.99	4894.92	0.00	0.00	102.64	93082.9
3123	2020.03.13 05:57	sell	1562	20.99	4889.73	0.00	0.00
3124	2020.03.13 05:57	close	1562	20.99	4884.46	0.00	0.00	110.62	93193.52
3125	2020.03.13 05:57	sell	1563	20.99	4889.43	0.00	0.00
3126	2020.03.13 05:58	close	1563	20.99	4884.54	0.00	0.00	102.64	93296.16
3127	2020.03.13 05:58	sell	1564	20.99	4879.65	0.00	0.00
3128	2020.03.13 05:58	close	1564	20.99	4874.71	0.00	0.00	103.69	93399.85
3129	2020.03.13 05:58	sell	1565	20.99	4879.74	0.00	0.00
3130	2020.03.13 05:58	close	1565	20.99	4884.78	0.00	0.00	-105.79	93294.06
3131	2020.03.13 05:58	sell	1566	20.99	4889.81	0.00	0.00
3132	2020.03.13 05:58	close	1566	20.99	4884.58	0.00	0.00	109.78	93403.84
3133	2020.03.13 05:58	sell	1567	20.99	4879.32	0.00	0.00
3134	2020.03.13 05:58	close	1567	20.99	4874.09	0.00	0.00	109.78	93513.62
3135	2020.03.13 05:58	sell	1568	20.99	4868.84	0.00	0.00
3136	2020.03.13 05:58	close	1568	20.99	4863.61	0.00	0.00	109.78	93623.4
3137	2020.03.13 05:58	sell	1569	20.99	4858.35	0.00	0.00
3138	2020.03.13 05:58	close	1569	20.99	4863.31	0.00	0.00	-104.11	93519.29
3139	2020.03.13 05:58	sell	1570	20.99	4858.15	0.00	0.00
3140	2020.03.13 05:58	close	1570	20.99	4852.91	0.00	0.00	109.99	93629.28
3141	2020.03.13 05:58	sell	1571	20.99	4848.05	0.00	0.00
3142	2020.03.13 05:58	close	1571	20.99	4842.81	0.00	0.00	109.99	93739.27
3143	2020.03.13 05:58	sell	1572	20.99	4837.96	0.00	0.00
3144	2020.03.13 05:58	close	1572	20.99	4833.12	0.00	0.00	101.59	93840.86
3145	2020.03.13 05:58	sell	1573	20.99	4837.96	0.00	0.00
3146	2020.03.13 05:58	close	1573	20.99	4832.82	0.00	0.00	107.89	93948.75
3147	2020.03.13 05:58	sell	1574	20.99	4827.76	0.00	0.00
3148	2020.03.13 05:58	close	1574	20.99	4822.72	0.00	0.00	105.79	94054.54
3149	2020.03.13 05:58	sell	1575	20.99	4822.21	0.00	0.00
3150	2020.03.13 05:58	close	1575	20.99	4827.06	0.00	0.00	-101.8	93952.74
3151	2020.03.13 05:58	sell	1576	20.99	4831.90	0.00	0.00
3152	2020.03.13 05:59	close	1576	20.99	4839.89	0.00	0.00	-167.71	93785.03
3153	2020.03.13 05:59	sell	1577	20.99	4844.74	0.00	0.00
3154	2020.03.13 05:59	close	1577	20.99	4849.61	0.00	0.00	-102.22	93682.81
3155	2020.03.13 05:59	sell	1578	20.99	4854.46	0.00	0.00
3156	2020.03.13 05:59	close	1578	20.99	4859.33	0.00	0.00	-102.22	93580.59
3157	2020.03.13 05:59	sell	1579	20.99	4864.53	0.00	0.00
3158	2020.03.13 05:59	close	1579	20.99	4869.75	0.00	0.00	-109.57	93471.02
3159	2020.03.13 05:59	sell	1580	20.99	4874.73	0.00	0.00
3160	2020.03.13 05:59	close	1580	20.99	4879.69	0.00	0.00	-104.11	93366.91
3161	2020.03.13 05:59	sell	1581	20.99	4884.63	0.00	0.00
3162	2020.03.13 05:59	close	1581	20.99	4889.59	0.00	0.00	-104.11	93262.8
3163	2020.03.13 05:59	sell	1582	20.99	4894.53	0.00	0.00
3164	2020.03.13 05:59	close	1582	20.99	4889.59	0.00	0.00	103.69	93366.49
3165	2020.03.13 05:59	sell	1583	20.99	4894.53	0.00	0.00
3166	2020.03.13 05:59	close	1583	20.99	4899.54	0.00	0.00	-105.16	93261.33
3167	2020.03.13 05:59	sell	1584	20.99	4904.52	0.00	0.00
3168	2020.03.13 05:59	close	1584	20.99	4909.53	0.00	0.00	-105.16	93156.17
3169	2020.03.13 05:59	sell	1585	20.99	4914.52	0.00	0.00
3170	2020.03.13 05:59	close	1585	20.99	4909.59	0.00	0.00	103.48	93259.65
3171	2020.03.13 05:59	sell	1586	20.99	4904.63	0.00	0.00
3172	2020.03.13 05:59	close	1586	20.99	4899.70	0.00	0.00	103.48	93363.13
3173	2020.03.13 05:59	sell	1587	20.99	4894.74	0.00	0.00
3174	2020.03.13 05:59	close	1587	20.99	4889.80	0.00	0.00	103.69	93466.82
3175	2020.03.13 05:59	sell	1588	20.99	4896.96	0.00	0.00
3176	2020.03.13 06:00	close	1588	20.99	4892.07	0.00	0.00	102.64	93569.46
3177	2020.03.13 06:00	sell	1589	21.15	4887.16	0.00	0.00
3178	2020.03.13 06:00	close	1589	21.15	4882.26	0.00	0.00	103.63	93673.09
3179	2020.03.13 06:00	sell	1590	21.15	4877.28	0.00	0.00
3180	2020.03.13 06:00	close	1590	21.15	4872.24	0.00	0.00	106.6	93779.69
3181	2020.03.13 06:00	sell	1591	21.15	4867.22	0.00	0.00
3182	2020.03.13 06:00	close	1591	21.15	4862.24	0.00	0.00	105.33	93885.02
3183	2020.03.13 06:00	sell	1592	21.15	4857.23	0.00	0.00
3184	2020.03.13 06:00	close	1592	21.15	4862.14	0.00	0.00	-103.85	93781.17
3185	2020.03.13 06:00	sell	1593	21.15	4867.10	0.00	0.00
3186	2020.03.13 06:01	close	1593	21.15	4872.05	0.00	0.00	-104.69	93676.48
3187	2020.03.13 06:01	sell	1594	21.15	4866.84	0.00	0.00
3188	2020.03.13 06:01	close	1594	21.15	4861.85	0.00	0.00	105.54	93782.02
3189	2020.03.13 06:01	sell	1595	21.15	4856.63	0.00	0.00
3190	2020.03.13 06:01	close	1595	21.15	4851.45	0.00	0.00	109.56	93891.58
3191	2020.03.13 06:01	sell	1596	21.15	4846.33	0.00	0.00
3192	2020.03.13 06:01	close	1596	21.15	4841.24	0.00	0.00	107.65	93999.23
3193	2020.03.13 06:01	sell	1597	21.15	4846.24	0.00	0.00
3194	2020.03.13 06:01	close	1597	21.15	4851.26	0.00	0.00	-106.17	93893.06
3195	2020.03.13 06:02	sell	1598	21.15	4846.35	0.00	0.00
3196	2020.03.13 06:02	close	1598	21.15	4841.49	0.00	0.00	102.79	93995.85
3197	2020.03.13 06:02	sell	1599	21.15	4836.62	0.00	0.00
3198	2020.03.13 06:02	close	1599	21.15	4841.63	0.00	0.00	-105.96	93889.89
3199	2020.03.13 06:02	sell	1600	21.15	4846.62	0.00	0.00
3200	2020.03.13 06:02	close	1600	21.15	4851.62	0.00	0.00	-105.75	93784.14
3201	2020.03.13 06:02	sell	1601	21.15	4846.35	0.00	0.00
3202	2020.03.13 06:02	close	1601	21.15	4841.11	0.00	0.00	110.83	93894.97
3203	2020.03.13 06:02	sell	1602	21.15	4835.84	0.00	0.00
3204	2020.03.13 06:02	close	1602	21.15	4830.59	0.00	0.00	111.04	94006.01
3205	2020.03.13 06:04	sell	1603	21.15	4839.50	0.00	0.00
3206	2020.03.13 06:04	close	1603	21.15	4834.61	0.00	0.00	103.42	94109.43
3207	2020.03.13 06:04	sell	1604	21.15	4839.50	0.00	0.00
3208	2020.03.13 06:04	close	1604	21.15	4844.40	0.00	0.00	-103.63	94005.8
3209	2020.03.13 06:04	sell	1605	21.15	4849.28	0.00	0.00
3210	2020.03.13 06:04	close	1605	21.15	4854.19	0.00	0.00	-103.85	93901.95
3211	2020.03.13 06:04	sell	1606	21.15	4859.07	0.00	0.00
3212	2020.03.13 06:04	close	1606	21.15	4864.06	0.00	0.00	-105.54	93796.41
3213	2020.03.13 06:04	sell	1607	21.15	4868.95	0.00	0.00
3214	2020.03.13 06:04	close	1607	21.15	4873.85	0.00	0.00	-103.64	93692.77
3215	2020.03.13 06:04	sell	1608	21.15	4878.73	0.00	0.00
3216	2020.03.13 06:04	close	1608	21.15	4873.85	0.00	0.00	103.21	93795.98
3217	2020.03.13 06:04	sell	1609	21.15	4868.85	0.00	0.00
3218	2020.03.13 06:04	close	1609	21.15	4863.78	0.00	0.00	107.23	93903.21
3219	2020.03.13 06:04	sell	1610	21.15	4858.69	0.00	0.00
3220	2020.03.13 06:04	close	1610	21.15	4847.27	0.00	0.00	241.53	94144.74
3221	2020.03.13 06:05	sell	1611	21.34	4852.14	0.00	0.00
3222	2020.03.13 06:05	close	1611	21.34	4847.26	0.00	0.00	104.14	94248.88
3223	2020.03.13 06:05	sell	1612	21.34	4852.33	0.00	0.00
3224	2020.03.13 06:05	close	1612	21.34	4857.42	0.00	0.00	-108.62	94140.26
3225	2020.03.13 06:05	sell	1613	21.34	4862.49	0.00	0.00
3226	2020.03.13 06:05	close	1613	21.34	4867.58	0.00	0.00	-108.62	94031.64
3227	2020.03.13 06:05	sell	1614	21.34	4872.85	0.00	0.00
3228	2020.03.13 06:05	close	1614	21.34	4878.14	0.00	0.00	-112.89	93918.75
3229	2020.03.13 06:05	sell	1615	21.34	4883.23	0.00	0.00
3230	2020.03.13 06:05	close	1615	21.34	4888.23	0.00	0.00	-106.7	93812.05
3231	2020.03.13 06:05	sell	1616	21.34	4893.21	0.00	0.00
3232	2020.03.13 06:05	close	1616	21.34	4888.19	0.00	0.00	107.13	93919.18
3233	2020.03.13 06:05	sell	1617	21.34	4883.00	0.00	0.00
3234	2020.03.13 06:05	close	1617	21.34	4878.13	0.00	0.00	103.93	94023.11
3235	2020.03.13 06:06	sell	1618	21.34	4890.43	0.00	0.00
3236	2020.03.13 06:06	close	1618	21.34	4895.46	0.00	0.00	-107.34	93915.77
3237	2020.03.13 06:06	sell	1619	21.34	4900.47	0.00	0.00
3238	2020.03.13 06:06	close	1619	21.34	4895.51	0.00	0.00	105.85	94021.62
3239	2020.03.13 06:06	sell	1620	21.34	4900.50	0.00	0.00
3240	2020.03.13 06:06	close	1620	21.34	4905.51	0.00	0.00	-106.91	93914.71
3241	2020.03.13 06:06	sell	1621	21.34	4910.50	0.00	0.00
3242	2020.03.13 06:06	close	1621	21.34	4905.23	0.00	0.00	112.46	94027.17
3243	2020.03.13 06:06	sell	1622	21.34	4900.22	0.00	0.00
3244	2020.03.13 06:06	close	1622	21.34	4895.23	0.00	0.00	106.49	94133.66
3245	2020.03.13 06:06	sell	1623	21.34	4890.22	0.00	0.00
3246	2020.03.13 06:06	close	1623	21.34	4885.22	0.00	0.00	106.7	94240.36
3247	2020.03.13 06:06	sell	1624	21.34	4880.21	0.00	0.00
3248	2020.03.13 06:06	close	1624	21.34	4885.22	0.00	0.00	-106.91	94133.45
3249	2020.03.13 06:06	sell	1625	21.34	4879.80	0.00	0.00
3250	2020.03.13 06:06	close	1625	21.34	4874.81	0.00	0.00	106.49	94239.94
3251	2020.03.13 06:06	sell	1626	21.34	4869.80	0.00	0.00
3252	2020.03.13 06:06	close	1626	21.34	4864.81	0.00	0.00	106.49	94346.43
3253	2020.03.13 06:06	sell	1627	21.34	4859.80	0.00	0.00
3254	2020.03.13 06:06	close	1627	21.34	4854.95	0.00	0.00	103.5	94449.93
3255	2020.03.13 06:06	sell	1628	21.34	4850.78	0.00	0.00
3256	2020.03.13 06:06	close	1628	21.34	4873.74	0.00	0.00	-489.97	93959.96
3257	2020.03.13 06:07	sell	1629	21.34	4878.63	0.00	0.00
3258	2020.03.13 06:07	close	1629	21.34	4883.61	0.00	0.00	-106.27	93853.69
3259	2020.03.13 06:07	sell	1630	21.34	4878.68	0.00	0.00
3260	2020.03.13 06:07	close	1630	21.34	4873.77	0.00	0.00	104.78	93958.47
3261	2020.03.13 06:07	sell	1631	21.34	4868.68	0.00	0.00
3262	2020.03.13 06:07	close	1631	21.34	4863.77	0.00	0.00	104.78	94063.25
3263	2020.03.13 06:07	sell	1632	21.34	4858.83	0.00	0.00
3264	2020.03.13 06:07	close	1632	21.34	4853.69	0.00	0.00	109.69	94172.94
3265	2020.03.13 06:07	sell	1633	21.34	4853.52	0.00	0.00
3266	2020.03.13 06:07	close	1633	21.34	4866.47	0.00	0.00	-276.35	93896.59
3267	2020.03.13 06:08	sell	1634	21.34	4871.64	0.00	0.00
3268	2020.03.13 06:08	close	1634	21.34	4876.53	0.00	0.00	-104.35	93792.24
3269	2020.03.13 06:08	sell	1635	21.34	4871.54	0.00	0.00
3270	2020.03.13 06:08	close	1635	21.34	4866.57	0.00	0.00	106.06	93898.3
3271	2020.03.13 06:08	sell	1636	21.34	4861.42	0.00	0.00
3272	2020.03.13 06:08	close	1636	21.34	4856.21	0.00	0.00	111.18	94009.48
3273	2020.03.13 06:08	sell	1637	21.34	4861.18	0.00	0.00
3274	2020.03.13 06:09	close	1637	21.34	4866.24	0.00	0.00	-107.98	93901.5
3275	2020.03.13 06:09	sell	1638	21.34	4871.14	0.00	0.00
3276	2020.03.13 06:09	close	1638	21.34	4876.07	0.00	0.00	-105.21	93796.29
3277	2020.03.13 06:09	sell	1639	21.34	4880.98	0.00	0.00
3278	2020.03.13 06:09	close	1639	21.34	4885.90	0.00	0.00	-104.99	93691.3
3279	2020.03.13 06:09	sell	1640	21.34	4890.81	0.00	0.00
3280	2020.03.13 06:09	close	1640	21.34	4895.79	0.00	0.00	-106.27	93585.03
3281	2020.03.13 06:09	sell	1641	21.34	4900.71	0.00	0.00
3282	2020.03.13 06:09	close	1641	21.34	4905.66	0.00	0.00	-105.63	93479.4
3283	2020.03.13 06:09	sell	1642	21.34	4910.58	0.00	0.00
3284	2020.03.13 06:09	close	1642	21.34	4905.67	0.00	0.00	104.78	93584.18
3285	2020.03.13 06:09	sell	1643	21.34	4910.84	0.00	0.00
3286	2020.03.13 06:09	close	1643	21.34	4915.86	0.00	0.00	-107.13	93477.05
3287	2020.03.13 06:09	sell	1644	21.34	4920.85	0.00	0.00
3288	2020.03.13 06:09	close	1644	21.34	4925.87	0.00	0.00	-107.13	93369.92
3289	2020.03.13 06:09	sell	1645	21.34	4920.79	0.00	0.00
3290	2020.03.13 06:09	close	1645	21.34	4915.86	0.00	0.00	105.21	93475.13
3291	2020.03.13 06:09	sell	1646	21.34	4910.75	0.00	0.00
3292	2020.03.13 06:09	close	1646	21.34	4905.67	0.00	0.00	108.41	93583.54
3293	2020.03.13 06:10	sell	1647	21.07	4911.59	0.00	0.00
3294	2020.03.13 06:10	close	1647	21.07	4906.49	0.00	0.00	107.46	93691
3295	2020.03.13 06:10	sell	1648	21.07	4901.37	0.00	0.00
3296	2020.03.13 06:10	close	1648	21.07	4896.32	0.00	0.00	106.4	93797.4
3297	2020.03.13 06:10	sell	1649	21.07	4891.09	0.00	0.00
3298	2020.03.13 06:10	close	1649	21.07	4885.88	0.00	0.00	109.77	93907.17
3299	2020.03.13 06:10	sell	1650	21.07	4880.82	0.00	0.00
3300	2020.03.13 06:10	close	1650	21.07	4875.92	0.00	0.00	103.24	94010.41
3301	2020.03.13 06:10	sell	1651	21.07	4870.99	0.00	0.00
3302	2020.03.13 06:10	close	1651	21.07	4875.92	0.00	0.00	-103.88	93906.53
3303	2020.03.13 06:10	sell	1652	21.07	4881.04	0.00	0.00
3304	2020.03.13 06:10	close	1652	21.07	4900.24	0.00	0.00	-404.54	93501.99
3305	2020.03.13 06:11	sell	1653	21.07	4895.25	0.00	0.00
3306	2020.03.13 06:11	close	1653	21.07	4890.31	0.00	0.00	104.09	93606.08
3307	2020.03.13 06:11	sell	1654	21.07	4895.20	0.00	0.00
3308	2020.03.13 06:11	close	1654	21.07	4890.23	0.00	0.00	104.72	93710.8
3309	2020.03.13 06:11	sell	1655	21.07	4885.25	0.00	0.00
3310	2020.03.13 06:11	close	1655	21.07	4890.22	0.00	0.00	-104.72	93606.08
3311	2020.03.13 06:11	sell	1656	21.07	4895.51	0.00	0.00
3312	2020.03.13 06:11	close	1656	21.07	4900.83	0.00	0.00	-112.09	93493.99
3313	2020.03.13 06:11	sell	1657	21.07	4906.12	0.00	0.00
3314	2020.03.13 06:11	close	1657	21.07	4911.43	0.00	0.00	-111.88	93382.11
3315	2020.03.13 06:11	sell	1658	21.07	4906.44	0.00	0.00
3316	2020.03.13 06:11	close	1658	21.07	4911.64	0.00	0.00	-109.56	93272.55
3317	2020.03.13 06:11	sell	1659	21.07	4916.81	0.00	0.00
3318	2020.03.13 06:11	close	1659	21.07	4922.01	0.00	0.00	-109.56	93162.99
3319	2020.03.13 06:11	sell	1660	21.07	4927.18	0.00	0.00
3320	2020.03.13 06:11	close	1660	21.07	4932.30	0.00	0.00	-107.88	93055.11
3321	2020.03.13 06:11	sell	1661	21.07	4937.37	0.00	0.00
3322	2020.03.13 06:11	close	1661	21.07	4942.47	0.00	0.00	-107.46	92947.65
3323	2020.03.13 06:11	sell	1662	21.07	4937.44	0.00	0.00
3324	2020.03.13 06:11	close	1662	21.07	4932.37	0.00	0.00	106.82	93054.47
3325	2020.03.13 06:11	sell	1663	21.07	4927.18	0.00	0.00
3326	2020.03.13 06:12	close	1663	21.07	4932.20	0.00	0.00	-105.77	92948.7
3327	2020.03.13 06:12	sell	1664	21.07	4927.10	0.00	0.00
3328	2020.03.13 06:12	close	1664	21.07	4922.02	0.00	0.00	107.04	93055.74
3329	2020.03.13 06:12	sell	1665	21.07	4927.20	0.00	0.00
3330	2020.03.13 06:12	close	1665	21.07	4932.30	0.00	0.00	-107.46	92948.28
3331	2020.03.13 06:12	sell	1666	21.07	4937.38	0.00	0.00
3332	2020.03.13 06:12	close	1666	21.07	4942.49	0.00	0.00	-107.67	92840.61
3333	2020.03.13 06:12	sell	1667	21.07	4947.57	0.00	0.00
3334	2020.03.13 06:12	close	1667	21.07	4952.67	0.00	0.00	-107.46	92733.15
3335	2020.03.13 06:12	sell	1668	21.07	4957.69	0.00	0.00
3336	2020.03.13 06:12	close	1668	21.07	4962.73	0.00	0.00	-106.19	92626.96
3337	2020.03.13 06:12	sell	1669	21.07	4967.76	0.00	0.00
3338	2020.03.13 06:12	close	1669	21.07	4972.98	0.00	0.00	-109.99	92516.97
3339	2020.03.13 06:12	sell	1670	21.07	4978.07	0.00	0.00
3340	2020.03.13 06:12	close	1670	21.07	4983.17	0.00	0.00	-107.46	92409.51
3341	2020.03.13 06:12	sell	1671	21.07	4988.26	0.00	0.00
3342	2020.03.13 06:12	close	1671	21.07	4983.18	0.00	0.00	107.04	92516.55
3343	2020.03.13 06:12	sell	1672	21.07	4977.98	0.00	0.00
3344	2020.03.13 06:12	close	1672	21.07	4972.89	0.00	0.00	107.25	92623.8
3345	2020.03.13 06:12	sell	1673	21.07	4967.78	0.00	0.00
3346	2020.03.13 06:13	close	1673	21.07	4962.52	0.00	0.00	110.83	92734.63
3347	2020.03.13 06:13	sell	1674	21.07	4957.41	0.00	0.00
3348	2020.03.13 06:13	close	1674	21.07	4952.32	0.00	0.00	107.25	92841.88
3349	2020.03.13 06:13	sell	1675	21.07	4947.20	0.00	0.00
3350	2020.03.13 06:13	close	1675	21.07	4942.23	0.00	0.00	104.72	92946.6
3351	2020.03.13 06:13	sell	1676	21.07	4947.20	0.00	0.00
3352	2020.03.13 06:13	close	1676	21.07	4952.20	0.00	0.00	-105.35	92841.25
3353	2020.03.13 06:13	sell	1677	21.07	4957.18	0.00	0.00
3354	2020.03.13 06:13	close	1677	21.07	4962.18	0.00	0.00	-105.35	92735.9
3355	2020.03.13 06:13	sell	1678	21.07	4967.33	0.00	0.00
3356	2020.03.13 06:13	close	1678	21.07	4972.32	0.00	0.00	-105.14	92630.76
3357	2020.03.13 06:13	sell	1679	21.07	4977.38	0.00	0.00
3358	2020.03.13 06:13	close	1679	21.07	4982.70	0.00	0.00	-112.09	92518.67
3359	2020.03.13 06:13	sell	1680	21.07	4988.01	0.00	0.00
3360	2020.03.13 06:13	close	1680	21.07	4983.03	0.00	0.00	104.93	92623.6
3361	2020.03.13 06:13	sell	1681	21.07	4977.96	0.00	0.00
3362	2020.03.13 06:13	close	1681	21.07	4972.99	0.00	0.00	104.72	92728.32
3363	2020.03.13 06:14	sell	1682	21.07	4977.96	0.00	0.00
3364	2020.03.13 06:14	close	1682	21.07	4972.95	0.00	0.00	105.56	92833.88
3365	2020.03.13 06:14	sell	1683	21.07	4978.13	0.00	0.00
3366	2020.03.13 06:14	close	1683	21.07	4983.14	0.00	0.00	-105.56	92728.32
3367	2020.03.13 06:14	sell	1684	21.07	4988.13	0.00	0.00
3368	2020.03.13 06:14	close	1684	21.07	4993.28	0.00	0.00	-108.51	92619.81
3369	2020.03.13 06:14	sell	1685	21.07	4998.41	0.00	0.00
3370	2020.03.13 06:14	close	1685	21.07	5003.61	0.00	0.00	-109.56	92510.25
3371	2020.03.13 06:14	sell	1686	21.07	4998.46	0.00	0.00
3372	2020.03.13 06:57	sell	1687	20.66	5127.02	0.00	0.00
3373	2020.03.13 07:51	sell	1688	20.66	5255.24	0.00	0.00
3374	2020.03.13 15:00	close	1686	21.07	5388.42	0.00	0.00	-8216.46	84293.79
3375	2020.03.13 15:00	close	1687	20.66	5388.42	0.00	0.00	-5400.52	78893.27
3376	2020.03.13 15:00	close	1688	20.66	5388.42	0.00	0.00	-2751.5	76141.77
3377	2020.03.13 15:04	buy	1689	10.33	5165.28	0.00	0.00
3378	2020.03.13 15:04	close	1689	10.33	5170.49	0.00	0.00	53.82	76195.59
3379	2020.03.13 15:04	sell	1690	10.33	5170.49	0.00	0.00
3380	2020.03.13 15:04	sell	1691	10.33	5170.49	0.00	0.00
3381	2020.03.13 15:04	sell	1692	10.33	5170.49	0.00	0.00
3382	2020.03.13 15:04	close	1692	10.33	5165.28	0.00	0.00	53.82	76249.41
3383	2020.03.13 15:04	close	1691	10.33	5165.28	0.00	0.00	53.82	76303.23
3384	2020.03.13 15:04	close	1690	10.33	5165.28	0.00	0.00	53.82	76357.05
3385	2020.03.13 15:04	buy	1693	5.16	5165.28	0.00	0.00
3386	2020.03.13 15:04	sell	1694	5.16	5160.00	0.00	0.00
3387	2020.03.13 15:04	sell	1695	5.16	5160.00	0.00	0.00
3388	2020.03.13 15:04	sell	1696	5.16	5160.00	0.00	0.00
3389	2020.03.13 15:04	close	1693	5.16	5154.83	0.00	0.00	-53.92	76303.13
3390	2020.03.13 15:04	close	1696	5.16	5154.84	0.00	0.00	26.63	76329.76
3391	2020.03.13 15:04	close	1695	5.16	5154.84	0.00	0.00	26.63	76356.39
3392	2020.03.13 15:04	close	1694	5.16	5154.84	0.00	0.00	26.63	76383.02
3393	2020.03.13 15:04	buy	1697	2.58	5160.16	0.00	0.00
3394	2020.03.13 15:04	sell	1698	2.58	5165.35	0.00	0.00
3395	2020.03.13 15:04	sell	1699	2.58	5165.35	0.00	0.00
3396	2020.03.13 15:04	sell	1700	2.58	5165.35	0.00	0.00
3397	2020.03.13 15:04	close	1697	2.58	5186.19	0.00	0.00	67.16	76450.18
3398	2020.03.13 15:05	buy	1701	9.82	5161.22	0.00	0.00
3399	2020.03.13 15:05	sell	1702	2.08	5166.49	0.00	0.00
3400	2020.03.13 15:05	close	1701	9.82	5187.87	0.00	0.00	261.7	76711.88
3401	2020.03.13 15:31	buy	1703	9.49	5149.84	0.00	0.00
3402	2020.03.13 15:31	close	1703	9.49	5144.65	0.00	0.00	-49.25	76662.63
3403	2020.03.13 15:31	close	1700	2.58	5144.66	0.00	0.00	53.38	76716.01
3404	2020.03.13 15:31	close	1699	2.58	5144.66	0.00	0.00	53.38	76769.39
3405	2020.03.13 15:31	close	1698	2.58	5144.66	0.00	0.00	53.38	76822.77
3406	2020.03.13 15:31	close	1702	2.08	5144.66	0.00	0.00	45.41	76868.18
3407	2020.03.13 15:31	buy	1704	4.74	5139.48	0.00	0.00
3408	2020.03.13 15:31	sell	1705	4.74	5134.30	0.00	0.00
3409	2020.03.13 15:31	sell	1706	4.74	5134.30	0.00	0.00
3410	2020.03.13 15:31	sell	1707	4.74	5134.30	0.00	0.00
3411	2020.03.13 15:31	close	1704	4.74	5129.12	0.00	0.00	-49.11	76819.07
3412	2020.03.13 15:31	close	1707	4.74	5129.13	0.00	0.00	24.51	76843.58
3413	2020.03.13 15:31	close	1706	4.74	5129.13	0.00	0.00	24.51	76868.09
3414	2020.03.13 15:31	close	1705	4.74	5129.13	0.00	0.00	24.51	76892.6
3415	2020.03.13 15:31	buy	1708	2.37	5134.27	0.00	0.00
3416	2020.03.13 15:31	sell	1709	2.37	5128.99	0.00	0.00
3417	2020.03.13 15:31	sell	1710	2.37	5128.99	0.00	0.00
3418	2020.03.13 15:31	sell	1711	2.37	5128.99	0.00	0.00
3419	2020.03.13 15:31	close	1708	2.37	5123.83	0.00	0.00	-24.74	76867.86
3420	2020.03.13 15:31	close	1711	2.37	5123.84	0.00	0.00	12.21	76880.07
3421	2020.03.13 15:31	close	1710	2.37	5123.84	0.00	0.00	12.21	76892.28
3422	2020.03.13 15:31	close	1709	2.37	5123.84	0.00	0.00	12.21	76904.49
3423	2020.03.13 15:31	buy	1712	1.18	5118.67	0.00	0.00
3424	2020.03.13 15:31	sell	1713	1.18	5113.50	0.00	0.00
3425	2020.03.13 15:31	sell	1714	1.18	5113.50	0.00	0.00
3426	2020.03.13 15:31	sell	1715	1.18	5113.50	0.00	0.00
3427	2020.03.13 15:31	close	1712	1.18	5108.33	0.00	0.00	-12.2	76892.29
3428	2020.03.13 15:31	close	1715	1.18	5108.34	0.00	0.00	6.09	76898.38
3429	2020.03.13 15:31	close	1714	1.18	5108.34	0.00	0.00	6.09	76904.47
3430	2020.03.13 15:31	close	1713	1.18	5108.34	0.00	0.00	6.09	76910.56
3431	2020.03.13 15:31	buy	1716	0.59	5103.17	0.00	0.00
3432	2020.03.13 15:31	sell	1717	0.59	5098.00	0.00	0.00
3433	2020.03.13 15:31	sell	1718	0.59	5098.00	0.00	0.00
3434	2020.03.13 15:31	sell	1719	0.59	5098.00	0.00	0.00
3435	2020.03.13 15:32	close	1716	0.59	5092.26	0.00	0.00	-6.44	76904.12
3436	2020.03.13 15:32	close	1719	0.59	5092.27	0.00	0.00	3.38	76907.5
3437	2020.03.13 15:32	close	1718	0.59	5092.27	0.00	0.00	3.38	76910.88
3438	2020.03.13 15:32	close	1717	0.59	5092.27	0.00	0.00	3.38	76914.26
3439	2020.03.13 15:32	buy	1720	0.29	5087.10	0.00	0.00
3440	2020.03.13 15:32	sell	1721	0.28	5081.91	0.00	0.00
3441	2020.03.13 15:32	sell	1722	0.28	5081.91	0.00	0.00
3442	2020.03.13 15:32	sell	1723	0.29	5081.91	0.00	0.00
3443	2020.03.13 15:32	close	1720	0.29	5071.57	0.00	0.00	-4.5	76909.76
3444	2020.03.13 15:32	close	1723	0.29	5071.58	0.00	0.00	3	76912.76
3445	2020.03.13 15:32	close	1722	0.28	5071.58	0.00	0.00	2.89	76915.65
3446	2020.03.13 15:32	close	1721	0.28	5071.58	0.00	0.00	2.89	76918.54
3447	2020.03.13 15:32	buy	1724	0.14	5066.41	0.00	0.00
3448	2020.03.13 15:32	sell	1725	0.14	5061.23	0.00	0.00
3449	2020.03.13 15:32	sell	1726	0.14	5061.23	0.00	0.00
3450	2020.03.13 15:32	sell	1727	0.14	5061.23	0.00	0.00
3451	2020.03.13 15:32	close	1724	0.14	5045.78	0.00	0.00	-2.89	76915.65
3452	2020.03.13 15:32	close	1727	0.14	5045.79	0.00	0.00	2.16	76917.81
3453	2020.03.13 15:32	close	1726	0.14	5045.79	0.00	0.00	2.16	76919.97
3454	2020.03.13 15:32	close	1725	0.14	5045.79	0.00	0.00	2.16	76922.13
3455	2020.03.13 15:32	buy	1728	0.07	5051.05	0.00	0.00
3456	2020.03.13 15:32	sell	1729	0.07	5056.19	0.00	0.00
3457	2020.03.13 15:32	sell	1730	0.07	5056.19	0.00	0.00
3458	2020.03.13 15:32	sell	1731	0.07	5056.19	0.00	0.00
3459	2020.03.13 15:32	close	1728	0.07	5076.85	0.00	0.00	1.81	76923.94
3460	2020.03.13 15:32	buy	1732	0.03	5081.96	0.00	0.00
3461	2020.03.13 15:32	close	1732	0.03	5107.94	0.00	0.00	0.78	76924.72
3462	2020.03.13 15:32	buy	1733	0.01	5113.24	0.00	0.00
3463	2020.03.13 15:33	close	1733	0.01	5035.15	0.00	0.00	-0.78	76923.94
3464	2020.03.13 15:33	close	1731	0.07	5035.16	0.00	0.00	1.47	76925.41
3465	2020.03.13 15:33	close	1730	0.07	5035.16	0.00	0.00	1.47	76926.88
3466	2020.03.13 15:33	close	1729	0.07	5035.16	0.00	0.00	1.47	76928.35
3467	2020.03.13 15:33	buy	1734	0.01	5035.16	0.00	0.00
3468	2020.03.13 15:33	sell	1735	0.01	5029.83	0.00	0.00
3469	2020.03.13 15:33	sell	1736	0.01	5029.83	0.00	0.00
3470	2020.03.13 15:33	sell	1737	0.01	5029.83	0.00	0.00
3471	2020.03.13 15:34	close	1734	0.01	5060.75	0.00	0.00	0.26	76928.61
3472	2020.03.13 15:34	buy	1738	0.01	5066.15	0.00	0.00
3473	2020.03.13 15:34	close	1738	0.01	5093.06	0.00	0.00	0.27	76928.88
3474	2020.03.13 15:34	buy	1739	0.01	5098.18	0.00	0.00
3475	2020.03.13 15:35	close	1739	0.01	5126.51	0.00	0.00	0.28	76929.16
3476	2020.03.13 15:35	buy	1740	10.06	5131.87	0.00	0.00
3477	2020.03.13 15:35	sell	1741	10.03	5137.22	0.00	0.00
3478	2020.03.13 15:35	sell	1742	0.01	5142.57	0.00	0.00
3479	2020.03.13 15:35	close	1740	10.06	5127.11	0.00	0.00	-47.89	76881.27
3480	2020.03.13 15:35	close	1737	0.01	5127.12	0.00	0.00	-0.97	76880.3
3481	2020.03.13 15:35	close	1736	0.01	5127.12	0.00	0.00	-0.97	76879.33
3482	2020.03.13 15:35	close	1735	0.01	5127.12	0.00	0.00	-0.97	76878.36
3483	2020.03.13 15:35	close	1741	10.03	5127.12	0.00	0.00	101.3	76979.66
3484	2020.03.13 15:35	close	1742	0.01	5127.12	0.00	0.00	0.15	76979.81
3485	2020.03.13 15:35	buy	1743	5.03	5121.99	0.00	0.00
3486	2020.03.13 15:35	sell	1744	5.03	5116.85	0.00	0.00
3487	2020.03.13 15:35	sell	1745	5.03	5116.85	0.00	0.00
3488	2020.03.13 15:35	sell	1746	5.03	5116.85	0.00	0.00
3489	2020.03.13 15:36	close	1743	5.03	5111.23	0.00	0.00	-54.12	76925.69
3490	2020.03.13 15:36	close	1746	5.03	5111.24	0.00	0.00	28.22	76953.91
3491	2020.03.13 15:36	close	1745	5.03	5111.24	0.00	0.00	28.22	76982.13
3492	2020.03.13 15:36	close	1744	5.03	5111.24	0.00	0.00	28.22	77010.35
3493	2020.03.13 15:36	buy	1747	2.51	5105.81	0.00	0.00
3494	2020.03.13 15:36	sell	1748	2.50	5100.36	0.00	0.00
3495	2020.03.13 15:36	sell	1749	2.50	5100.36	0.00	0.00
3496	2020.03.13 15:36	sell	1750	2.51	5100.36	0.00	0.00
3497	2020.03.13 15:36	close	1747	2.51	5094.86	0.00	0.00	-27.48	76982.87
3498	2020.03.13 15:36	close	1750	2.51	5094.87	0.00	0.00	13.78	76996.65
3499	2020.03.13 15:36	close	1749	2.50	5094.87	0.00	0.00	13.72	77010.37
3500	2020.03.13 15:36	close	1748	2.50	5094.87	0.00	0.00	13.72	77024.09
3501	2020.03.13 15:36	buy	1751	1.25	5089.42	0.00	0.00
3502	2020.03.13 15:36	sell	1752	1.25	5083.96	0.00	0.00
3503	2020.03.13 15:36	sell	1753	1.25	5083.96	0.00	0.00
3504	2020.03.13 15:36	sell	1754	1.25	5083.96	0.00	0.00
3505	2020.03.13 15:36	close	1751	1.25	5078.51	0.00	0.00	-13.64	77010.45
3506	2020.03.13 15:36	close	1754	1.25	5078.52	0.00	0.00	6.8	77017.25
3507	2020.03.13 15:36	close	1753	1.25	5078.52	0.00	0.00	6.8	77024.05
3508	2020.03.13 15:36	close	1752	1.25	5078.52	0.00	0.00	6.8	77030.85
3509	2020.03.13 15:36	buy	1755	0.62	5073.08	0.00	0.00
3510	2020.03.13 15:36	sell	1756	0.62	5078.27	0.00	0.00
3511	2020.03.13 15:36	sell	1757	0.62	5078.27	0.00	0.00
3512	2020.03.13 15:36	sell	1758	0.62	5078.27	0.00	0.00
3513	2020.03.13 15:37	close	1755	0.62	5101.62	0.00	0.00	17.69	77048.54
3514	2020.03.13 15:37	buy	1759	0.31	5096.32	0.00	0.00
3515	2020.03.13 15:37	close	1759	0.31	5123.51	0.00	0.00	8.43	77056.97
3516	2020.03.13 15:37	buy	1760	0.15	5128.67	0.00	0.00
3517	2020.03.13 15:38	close	1760	0.15	5155.94	0.00	0.00	4.09	77061.06
3518	2020.03.13 15:38	buy	1761	0.07	5145.51	0.00	0.00
3519	2020.03.13 15:41	close	1761	0.07	5070.13	0.00	0.00	-5.28	77055.78
3520	2020.03.13 15:41	close	1758	0.62	5070.14	0.00	0.00	5.04	77060.82
3521	2020.03.13 15:41	close	1757	0.62	5070.14	0.00	0.00	5.04	77065.86
3522	2020.03.13 15:41	close	1756	0.62	5070.14	0.00	0.00	5.04	77070.9
3523	2020.03.13 15:41	buy	1762	9.97	5064.84	0.00	0.00
3524	2020.03.13 15:41	sell	1763	9.97	5059.45	0.00	0.00
3525	2020.03.13 15:41	sell	1764	9.97	5059.45	0.00	0.00
3526	2020.03.13 15:41	sell	1765	9.97	5059.45	0.00	0.00
3527	2020.03.13 15:41	close	1762	9.97	5054.08	0.00	0.00	-107.28	76963.62
3528	2020.03.13 15:41	close	1765	9.97	5054.09	0.00	0.00	53.44	77017.06
3529	2020.03.13 15:41	close	1764	9.97	5054.09	0.00	0.00	53.44	77070.5
3530	2020.03.13 15:41	close	1763	9.97	5054.09	0.00	0.00	53.44	77123.94
3531	2020.03.13 15:41	buy	1766	4.98	5048.71	0.00	0.00
3532	2020.03.13 15:41	sell	1767	4.98	5053.84	0.00	0.00
3533	2020.03.13 15:41	sell	1768	4.98	5053.84	0.00	0.00
3534	2020.03.13 15:41	sell	1769	4.98	5053.84	0.00	0.00
3535	2020.03.13 15:42	close	1766	4.98	5047.15	0.00	0.00	-7.77	77116.17
3536	2020.03.13 15:42	close	1769	4.98	5047.16	0.00	0.00	33.27	77149.44
3537	2020.03.13 15:42	close	1768	4.98	5047.16	0.00	0.00	33.27	77182.71
3538	2020.03.13 15:42	close	1767	4.98	5047.16	0.00	0.00	33.27	77215.98
3539	2020.03.13 15:42	buy	1770	2.49	5041.98	0.00	0.00
3540	2020.03.13 15:42	sell	1771	2.49	5036.83	0.00	0.00
3541	2020.03.13 15:42	sell	1772	2.49	5036.83	0.00	0.00
3542	2020.03.13 15:42	sell	1773	2.49	5036.83	0.00	0.00
3543	2020.03.13 15:42	close	1770	2.49	5031.65	0.00	0.00	-25.72	77190.26
3544	2020.03.13 15:42	close	1773	2.49	5031.66	0.00	0.00	12.87	77203.13
3545	2020.03.13 15:42	close	1772	2.49	5031.66	0.00	0.00	12.87	77216
3546	2020.03.13 15:42	close	1771	2.49	5031.66	0.00	0.00	12.87	77228.87
3547	2020.03.13 15:42	buy	1774	1.24	5026.49	0.00	0.00
3548	2020.03.13 15:42	sell	1775	1.24	5021.24	0.00	0.00
3549	2020.03.13 15:42	sell	1776	1.24	5021.24	0.00	0.00
3550	2020.03.13 15:42	sell	1777	1.24	5021.24	0.00	0.00
3551	2020.03.13 15:42	close	1774	1.24	5016.11	0.00	0.00	-12.87	77216
3552	2020.03.13 15:42	close	1777	1.24	5016.12	0.00	0.00	6.35	77222.35
3553	2020.03.13 15:42	close	1776	1.24	5016.12	0.00	0.00	6.35	77228.7
3554	2020.03.13 15:42	close	1775	1.24	5016.12	0.00	0.00	6.35	77235.05
3555	2020.03.13 15:42	buy	1778	0.62	5010.99	0.00	0.00
3556	2020.03.13 15:42	sell	1779	0.62	5005.86	0.00	0.00
3557	2020.03.13 15:42	sell	1780	0.62	5005.86	0.00	0.00
3558	2020.03.13 15:42	sell	1781	0.62	5005.86	0.00	0.00
3559	2020.03.13 15:43	close	1778	0.62	4998.88	0.00	0.00	-7.51	77227.54
3560	2020.03.13 15:43	close	1781	0.62	4998.89	0.00	0.00	4.32	77231.86
3561	2020.03.13 15:43	close	1780	0.62	4998.89	0.00	0.00	4.32	77236.18
3562	2020.03.13 15:43	close	1779	0.62	4998.89	0.00	0.00	4.32	77240.5
3563	2020.03.13 15:43	buy	1782	0.31	5003.90	0.00	0.00
3564	2020.03.13 15:43	sell	1783	0.31	4998.83	0.00	0.00
3565	2020.03.13 15:43	sell	1784	0.31	4998.83	0.00	0.00
3566	2020.03.13 15:43	sell	1785	0.31	4998.83	0.00	0.00
3567	2020.03.13 15:43	close	1782	0.31	4988.52	0.00	0.00	-4.77	77235.73
3568	2020.03.13 15:43	close	1785	0.31	4988.53	0.00	0.00	3.19	77238.92
3569	2020.03.13 15:43	close	1784	0.31	4988.53	0.00	0.00	3.19	77242.11
3570	2020.03.13 15:43	close	1783	0.31	4988.53	0.00	0.00	3.19	77245.3
3571	2020.03.13 15:43	buy	1786	0.15	4983.37	0.00	0.00
3572	2020.03.13 15:43	sell	1787	0.15	4978.21	0.00	0.00
3573	2020.03.13 15:43	sell	1788	0.15	4978.21	0.00	0.00
3574	2020.03.13 15:43	sell	1789	0.15	4978.21	0.00	0.00
3575	2020.03.13 15:43	close	1786	0.15	4962.48	0.00	0.00	-3.13	77242.17
3576	2020.03.13 15:43	close	1789	0.15	4962.49	0.00	0.00	2.36	77244.53
3577	2020.03.13 15:43	close	1788	0.15	4962.49	0.00	0.00	2.36	77246.89
3578	2020.03.13 15:43	close	1787	0.15	4962.49	0.00	0.00	2.36	77249.25
3579	2020.03.13 15:43	buy	1790	0.07	4957.53	0.00	0.00
3580	2020.03.13 15:43	sell	1791	0.07	4952.32	0.00	0.00
3581	2020.03.13 15:43	sell	1792	0.07	4952.32	0.00	0.00
3582	2020.03.13 15:43	sell	1793	0.07	4952.32	0.00	0.00
3583	2020.03.13 15:44	close	1790	0.07	4985.11	0.00	0.00	1.93	77251.18
3584	2020.03.13 15:44	buy	1794	0.03	4990.15	0.00	0.00
3585	2020.03.13 15:44	close	1794	0.03	5015.30	0.00	0.00	0.75	77251.93
3586	2020.03.13 15:44	buy	1795	0.01	5020.35	0.00	0.00
3587	2020.03.13 15:44	buy	1796	0.01	4942.81	0.00	0.00
3588	2020.03.13 15:44	close	1795	0.01	4927.39	0.00	0.00	-0.93	77251
3589	2020.03.13 15:44	close	1793	0.07	4927.40	0.00	0.00	1.74	77252.74
3590	2020.03.13 15:44	close	1792	0.07	4927.40	0.00	0.00	1.74	77254.48
3591	2020.03.13 15:44	close	1791	0.07	4927.40	0.00	0.00	1.74	77256.22
3592	2020.03.13 15:44	close	1796	0.01	4927.39	0.00	0.00	-0.15	77256.07
3593	2020.03.13 15:44	buy	1797	0.01	4922.27	0.00	0.00
3594	2020.03.13 15:44	sell	1798	0.01	4917.12	0.00	0.00
3595	2020.03.13 15:44	sell	1799	0.01	4917.12	0.00	0.00
3596	2020.03.13 15:44	sell	1800	0.01	4917.12	0.00	0.00
3597	2020.03.13 15:45	close	1797	0.01	4949.71	0.00	0.00	0.27	77256.34
3598	2020.03.13 15:45	buy	1801	10.38	4955.00	0.00	0.00
3599	2020.03.13 15:45	sell	1802	10.35	4960.26	0.00	0.00
3600	2020.03.13 15:45	sell	1803	0.01	4965.54	0.00	0.00
3601	2020.03.13 15:45	close	1801	10.38	4981.37	0.00	0.00	273.72	77530.06
3602	2020.03.13 15:45	buy	1804	5.19	4986.66	0.00	0.00
3603	2020.03.13 15:48	close	1804	5.19	5013.54	0.00	0.00	139.51	77669.57
3604	2020.03.13 15:48	buy	1805	2.59	5018.62	0.00	0.00
3605	2020.03.13 15:48	close	1805	2.59	5043.93	0.00	0.00	65.55	77735.12
3606	2020.03.13 15:48	buy	1806	1.29	5038.87	0.00	0.00
3607	2020.03.13 15:50	buy	1807	10.22	4959.45	0.00	0.00
3608	2020.03.13 15:50	sell	1808	1.12	4964.62	0.00	0.00
3609	2020.03.13 15:50	sell	1809	0.01	4969.75	0.00	0.00
3610	2020.03.13 15:50	close	1807	10.22	4985.16	0.00	0.00	262.76	77997.88
3611	2020.03.13 15:53	close	1806	1.29	5064.50	0.00	0.00	33.06	78030.94
3612	2020.03.13 15:53	buy	1810	5.11	5069.68	0.00	0.00
3613	2020.03.13 15:54	close	1810	5.11	5099.59	0.00	0.00	152.84	78183.78
3614	2020.03.13 15:54	buy	1811	2.55	5094.47	0.00	0.00
3615	2020.03.13 15:54	close	1811	2.55	5121.65	0.00	0.00	69.31	78253.09
3616	2020.03.13 15:54	buy	1812	1.27	5126.96	0.00	0.00
3617	2020.03.13 15:54	close	1812	1.27	5153.42	0.00	0.00	33.6	78286.69
3618	2020.03.13 16:02	buy	1813	9.79	5136.46	0.00	0.00
3619	2020.03.13 16:02	close	1813	9.79	5162.45	0.00	0.00	254.44	78541.13
3620	2020.03.13 16:03	buy	1814	4.89	5134.92	0.00	0.00
3621	2020.03.13 16:03	buy	1815	2.44	5057.55	0.00	0.00
3622	2020.03.13 16:03	close	1815	2.44	5083.43	0.00	0.00	63.15	78604.28
3623	2020.03.13 16:04	buy	1816	1.22	5053.17	0.00	0.00
3624	2020.03.13 16:04	close	1816	1.22	5104.00	0.00	0.00	62.01	78666.29
3625	2020.03.13 16:09	close	1814	4.89	5160.94	0.00	0.00	127.24	78793.53
3626	2020.03.13 16:53	buy	1817	9.86	5161.36	0.00	0.00
3627	2020.03.13 16:54	close	1817	9.86	5192.32	0.00	0.00	305.27	79098.8
3628	2020.03.13 16:55	buy	1818	9.84	5164.65	0.00	0.00
3629	2020.03.13 16:55	close	1818	9.84	5191.06	0.00	0.00	259.87	79358.67
3630	2020.03.13 16:56	buy	1819	4.92	5166.28	0.00	0.00
3631	2020.03.13 16:57	close	1819	4.92	5199.74	0.00	0.00	164.62	79523.29
3632	2020.03.13 17:00	buy	1820	9.84	5166.41	0.00	0.00
3633	2020.03.13 17:05	close	1820	9.84	5195.10	0.00	0.00	282.31	79805.6
3634	2020.03.13 17:10	buy	1821	9.84	5171.03	0.00	0.00
3635	2020.03.13 17:21	close	1821	9.84	5199.87	0.00	0.00	283.79	80089.39
3636	2020.03.13 17:44	buy	1822	9.83	5191.88	0.00	0.00
3637	2020.03.13 17:46	buy	1823	4.91	5112.75	0.00	0.00
3638	2020.03.13 17:46	sell	1824	3.22	5118.00	0.00	0.00
3639	2020.03.13 17:47	sell	1825	0.01	5123.13	0.00	0.00
3640	2020.03.13 17:47	close	1823	4.91	5139.26	0.00	0.00	130.16	80219.55
3641	2020.03.13 18:05	buy	1826	9.90	5110.67	0.00	0.00
3642	2020.03.13 18:05	sell	1827	4.98	5105.11	0.00	0.00
3643	2020.03.13 18:05	sell	1828	0.01	5099.57	0.00	0.00
3644	2020.03.13 18:06	buy	1829	4.95	5032.23	0.00	0.00
3645	2020.03.13 18:06	sell	1830	4.94	5027.17	0.00	0.00
3646	2020.03.13 18:12	close	1829	4.95	5060.21	0.00	0.00	138.5	80358.05
3647	2020.03.13 18:19	buy	1831	10.06	5028.80	0.00	0.00
3648	2020.03.13 18:19	sell	1832	5.10	5023.69	0.00	0.00
3649	2020.03.13 18:19	sell	1833	0.01	5018.58	0.00	0.00
3650	2020.03.13 18:20	close	1831	10.06	5056.71	0.00	0.00	280.77	80638.82
3651	2020.03.13 18:27	buy	1834	10.11	5032.26	0.00	0.00
3652	2020.03.13 18:27	sell	1835	0.04	5037.36	0.00	0.00
3653	2020.03.13 18:27	sell	1836	0.01	5042.47	0.00	0.00
3654	2020.03.13 18:28	close	1834	10.11	5062.43	0.00	0.00	305.02	80943.84
3655	2020.03.13 18:32	buy	1837	10.09	5030.50	0.00	0.00
3656	2020.03.13 18:33	close	1837	10.09	5057.00	0.00	0.00	267.39	81211.23
3657	2020.03.13 18:36	buy	1838	10.11	5030.33	0.00	0.00
3658	2020.03.13 18:44	buy	1839	5.05	4950.34	0.00	0.00
3659	2020.03.13 18:44	sell	1840	5.04	4944.96	0.00	0.00
3660	2020.03.13 18:44	sell	1841	0.01	4939.58	0.00	0.00
3661	2020.03.13 18:47	buy	1842	2.52	4872.17	0.00	0.00
3662	2020.03.13 18:47	sell	1843	2.52	4866.87	0.00	0.00
3663	2020.03.13 18:49	buy	1844	1.26	4796.15	0.00	0.00
3664	2020.03.13 18:49	sell	1845	1.25	4791.11	0.00	0.00
3665	2020.03.13 18:49	sell	1846	0.01	4786.08	0.00	0.00
3666	2020.03.13 18:50	close	1844	1.26	4820.14	0.00	0.00	30.23	81241.46
3667	2020.03.13 18:50	buy	1847	0.63	4795.15	0.00	0.00
3668	2020.03.13 18:51	close	1847	0.63	4822.29	0.00	0.00	17.1	81258.56
3669	2020.03.13 18:53	close	1842	2.52	4901.43	0.00	0.00	73.74	81332.3
3670	2020.03.13 18:54	close	1839	5.05	4976.90	0.00	0.00	134.13	81466.43
3671	2020.03.13 18:54	close	1838	10.11	5060.33	0.00	0.00	303.3	81769.73
3672	2020.03.13 18:54	buy	1848	0.31	5029.66	0.00	0.00
3673	2020.03.13 18:56	buy	1849	10.23	4949.80	0.00	0.00
3674	2020.03.13 18:57	close	1849	10.23	4975.11	0.00	0.00	258.92	82028.65
3675	2020.03.13 19:01	close	1848	0.31	5055.65	0.00	0.00	8.06	82036.71
3676	2020.03.13 19:02	buy	1850	10.31	5030.62	0.00	0.00
3677	2020.03.13 19:03	close	1850	10.31	5059.54	0.00	0.00	298.17	82334.88
3678	2020.03.13 19:04	buy	1851	5.15	5033.60	0.00	0.00
3679	2020.03.13 19:04	close	1851	5.15	5060.70	0.00	0.00	139.56	82474.44
3680	2020.03.13 19:31	buy	1852	10.11	5031.67	0.00	0.00
3681	2020.03.13 19:32	buy	1853	5.05	4953.99	0.00	0.00
3682	2020.03.13 19:34	buy	1854	2.52	4879.65	0.00	0.00
3683	2020.03.13 19:34	buy	1855	1.26	4802.79	0.00	0.00
3684	2020.03.13 19:34	close	1855	1.26	4827.67	0.00	0.00	31.35	82505.79
3685	2020.03.13 19:34	close	1854	2.52	4904.28	0.00	0.00	62.07	82567.86
3686	2020.03.13 19:35	buy	1856	10.43	4875.95	0.00	0.00
3687	2020.03.13 19:35	sell	1857	6.64	4871.00	0.00	0.00
3688	2020.03.13 19:35	sell	1858	0.01	4876.27	0.00	0.00
3689	2020.03.13 19:35	close	1856	10.43	4902.64	0.00	0.00	278.38	82846.24
3690	2020.03.13 19:36	close	1853	5.05	4983.55	0.00	0.00	149.28	82995.52
3691	2020.03.13 19:36	buy	1859	5.21	4952.38	0.00	0.00
3692	2020.03.13 19:38	close	1859	5.21	4977.66	0.00	0.00	131.71	83127.23
3693	2020.03.13 19:38	close	1852	10.11	5061.75	0.00	0.00	304.11	83431.34
3694	2020.03.13 19:38	buy	1860	2.60	5030.78	0.00	0.00
3695	2020.03.13 19:42	close	1860	2.60	5058.09	0.00	0.00	71.01	83502.35
3696	2020.03.13 19:42	close	1826	9.90	5136.95	0.00	0.00	260.17	83762.52
3697	2020.03.13 19:42	buy	1861	10.27	5110.59	0.00	0.00
3698	2020.03.13 19:42	close	1861	10.27	5136.34	0.00	0.00	264.45	84026.97
3699	2020.03.13 19:43	close	1822	9.83	5221.67	0.00	0.00	292.84	84319.81
3700	2020.03.13 19:43	buy	1862	5.13	5227.01	0.00	0.00
3701	2020.03.13 19:43	close	1862	5.13	5253.84	0.00	0.00	137.64	84457.45
3702	2020.03.13 19:43	sell	1863	5.13	5253.84	0.00	0.00
3703	2020.03.13 19:43	buy	1864	2.56	5259.17	0.00	0.00
3704	2020.03.13 19:43	sell	1865	2.56	5259.16	0.00	0.00
3705	2020.03.13 19:44	buy	1866	1.28	5179.37	0.00	0.00
3706	2020.03.13 19:44	close	1866	1.28	5207.88	0.00	0.00	36.49	84493.94
3707	2020.03.13 19:46	close	1864	2.56	5290.39	0.00	0.00	79.92	84573.86
3708	2020.03.13 19:47	buy	1867	9.86	5263.63	0.00	0.00
3709	2020.03.13 19:48	close	1867	9.86	5290.93	0.00	0.00	269.18	84843.04
3710	2020.03.13 19:55	buy	1868	9.60	5265.64	0.00	0.00
3711	2020.03.13 19:55	close	1868	9.60	5339.91	0.00	0.00	712.99	85556.03
3712	2020.03.13 20:02	buy	1869	9.50	5270.27	0.00	0.00
3713	2020.03.13 20:03	close	1869	9.50	5301.48	0.00	0.00	296.49	85852.52
3714	2020.03.13 20:16	buy	1870	9.58	5270.01	0.00	0.00
3715	2020.03.13 20:17	close	1870	9.58	5298.75	0.00	0.00	275.33	86127.85
3716	2020.03.14 05:30	buy	1871	9.65	5406.79	0.00	0.00
3717	2020.03.14 05:31	close	1871	9.65	5434.36	0.00	0.00	266.05	86393.9
3718	2020.03.14 06:07	buy	1872	9.46	5398.55	0.00	0.00
3719	2020.03.14 06:12	close	1872	9.46	5426.56	0.00	0.00	264.97	86658.87
3720	2020.03.14 06:20	buy	1873	9.50	5393.10	0.00	0.00
3721	2020.03.14 06:24	close	1873	9.50	5421.02	0.00	0.00	265.24	86924.11
3722	2020.03.14 08:03	buy	1874	9.43	5381.97	0.00	0.00
3723	2020.03.14 08:06	close	1874	9.43	5410.10	0.00	0.00	265.27	87189.38
3724	2020.03.14 08:07	buy	1875	4.71	5380.60	0.00	0.00
3725	2020.03.14 08:09	buy	1876	2.35	5297.21	0.00	0.00
3726	2020.03.14 08:09	close	1876	2.35	5324.61	0.00	0.00	64.39	87253.77
3727	2020.03.14 08:30	buy	1877	9.61	5296.24	0.00	0.00
3728	2020.03.14 08:35	close	1877	9.61	5325.92	0.00	0.00	285.22	87538.99
3729	2020.03.14 08:42	buy	1878	9.66	5298.75	0.00	0.00
3730	2020.03.14 08:45	close	1878	9.66	5326.76	0.00	0.00	270.58	87809.57
3731	2020.03.14 09:29	buy	1879	9.64	5294.53	0.00	0.00
3732	2020.03.14 09:32	close	1879	9.64	5322.58	0.00	0.00	270.4	88079.97
3733	2020.03.14 09:42	buy	1880	9.70	5295.63	0.00	0.00
3734	2020.03.14 09:51	buy	1881	4.85	5212.38	0.00	0.00
3735	2020.03.14 09:55	close	1881	4.85	5242.96	0.00	0.00	148.31	88228.28
3736	2020.03.14 09:58	buy	1882	2.42	5214.64	0.00	0.00
3737	2020.03.14 10:02	close	1882	2.42	5241.81	0.00	0.00	65.75	88294.03
3738	2020.03.14 10:05	buy	1883	9.87	5213.86	0.00	0.00
3739	2020.03.14 10:25	close	1883	9.87	5242.39	0.00	0.00	281.59	88575.62
3740	2020.03.14 10:26	close	1880	9.70	5324.62	0.00	0.00	281.2	88856.82
3741	2020.03.14 10:27	buy	1884	4.93	5294.88	0.00	0.00
3742	2020.03.14 10:29	close	1884	4.93	5326.35	0.00	0.00	155.15	89011.97
3743	2020.03.14 10:30	sell	1885	19.36	5392.55	0.00	0.00
3744	2020.03.14 11:04	close	1875	4.71	5407.61	0.00	0.00	127.22	89139.19
3745	2020.03.14 11:04	buy	1886	9.68	5402.18	0.00	0.00
3746	2020.03.14 11:25	close	1886	9.68	5433.43	0.00	0.00	302.5	89441.69
3747	2020.03.14 22:15	buy	1887	9.46	5261.45	0.00	0.00
3748	2020.03.14 22:51	close	1887	9.46	5288.42	0.00	0.00	255.14	89696.83
3749	2020.03.15 06:07	close	1885	19.36	5290.01	0.00	0.00	1985.17	91682
3750	2020.03.15 12:33	buy	1888	9.76	5256.19	0.00	0.00
3751	2020.03.15 12:33	close	1888	9.76	5282.82	0.00	0.00	259.91	91941.91
3752	2020.03.15 14:20	buy	1889	9.71	5255.95	0.00	0.00
3753	2020.03.15 14:26	close	1889	9.71	5286.30	0.00	0.00	294.7	92236.61
3754	2020.03.15 16:34	buy	1890	9.80	5268.75	0.00	0.00
3755	2020.03.15 16:37	close	1890	9.80	5295.39	0.00	0.00	261.07	92497.68
3756	2020.03.15 16:41	buy	1891	9.77	5271.12	0.00	0.00
3757	2020.03.15 16:51	close	1891	9.77	5298.99	0.00	0.00	272.29	92769.97
3758	2020.03.15 16:53	buy	1892	4.88	5271.64	0.00	0.00
3759	2020.03.15 17:04	close	1892	4.88	5299.83	0.00	0.00	137.57	92907.54
3760	2020.03.15 18:12	buy	1893	9.73	5283.27	0.00	0.00
3761	2020.03.15 18:24	close	1893	9.73	5312.18	0.00	0.00	281.29	93188.83
3762	2020.03.15 19:05	buy	1894	9.75	5291.12	0.00	0.00
3763	2020.03.15 19:16	close	1894	9.75	5318.13	0.00	0.00	263.35	93452.18
3764	2020.03.15 20:06	buy	1895	9.68	5295.73	0.00	0.00
3765	2020.03.15 20:49	buy	1896	4.84	5213.63	0.00	0.00
3766	2020.03.15 21:01	close	1896	4.84	5243.09	0.00	0.00	142.59	93594.77
3767	2020.03.15 21:01	buy	1897	2.42	5216.05	0.00	0.00
3768	2020.03.15 21:03	close	1897	2.42	5242.87	0.00	0.00	64.9	93659.67
3769	2020.03.15 21:06	close	1895	9.68	5324.83	0.00	0.00	281.69	93941.36
3770	2020.03.15 21:07	buy	1898	9.87	5303.52	0.00	0.00
3771	2020.03.15 21:08	close	1898	9.87	5332.01	0.00	0.00	281.2	94222.56
3772	2020.03.15 22:00	close	1865	2.56	5897.54	0.00	0.00	-1634.25	92588.31
3773	2020.03.15 22:00	close	1800	0.01	5897.54	0.00	0.00	-9.8	92578.51
3774	2020.03.15 22:00	close	1863	5.13	5897.54	0.00	0.00	-3302.18	89276.33
3775	2020.03.15 22:25	buy	1899	9.01	5328.20	0.00	0.00
3776	2020.03.15 22:26	close	1899	9.01	5358.50	0.00	0.00	273	89549.33
3777	2020.03.15 22:26	buy	1900	4.50	5326.00	0.00	0.00
3778	2020.03.15 22:27	close	1900	4.50	5356.47	0.00	0.00	137.12	89686.45
3779	2020.03.15 22:35	buy	1901	9.55	5327.72	0.00	0.00
3780	2020.03.15 22:36	close	1901	9.55	5355.78	0.00	0.00	267.97	89954.42
3781	2020.03.15 22:47	buy	1902	9.62	5328.43	0.00	0.00
3782	2020.03.15 22:48	close	1902	9.62	5355.55	0.00	0.00	260.89	90215.31
3783	2020.03.15 22:50	buy	1903	9.66	5331.68	0.00	0.00
3784	2020.03.15 22:53	close	1903	9.66	5358.75	0.00	0.00	261.5	90476.81
3785	2020.03.15 23:00	buy	1904	9.60	5330.48	0.00	0.00
3786	2020.03.15 23:02	close	1904	9.60	5362.27	0.00	0.00	305.18	90781.99
3787	2020.03.15 23:32	buy	1905	9.64	5333.73	0.00	0.00
3788	2020.03.15 23:36	close	1905	9.64	5363.18	0.00	0.00	283.9	91065.89
3789	2020.03.16 00:01	buy	1906	9.64	5335.32	0.00	0.00
3790	2020.03.16 00:02	buy	1907	4.82	5252.21	0.00	0.00
3791	2020.03.16 00:11	close	1907	4.82	5278.68	0.00	0.00	127.59	91193.48
3792	2020.03.16 00:12	buy	1908	2.41	5250.55	0.00	0.00
3793	2020.03.16 00:19	close	1908	2.41	5278.75	0.00	0.00	67.96	91261.44
3794	2020.03.16 00:31	buy	1909	9.79	5251.94	0.00	0.00
3795	2020.03.16 00:32	close	1909	9.79	5282.28	0.00	0.00	297.03	91558.47
3796	2020.03.16 00:46	buy	1910	9.80	5251.67	0.00	0.00
3797	2020.03.16 00:49	close	1910	9.80	5279.39	0.00	0.00	271.66	91830.13
3798	2020.03.16 00:55	buy	1911	9.78	5252.83	0.00	0.00
3799	2020.03.16 01:11	close	1911	9.78	5281.15	0.00	0.00	276.97	92107.1
3800	2020.03.16 02:11	sell	1912	19.53	5338.10	0.00	0.00
3801	2020.03.16 03:51	buy	1913	9.76	5250.63	0.00	0.00
3802	2020.03.16 04:18	close	1913	9.76	5281.21	0.00	0.00	298.46	92405.56
3803	2020.03.16 04:55	buy	1914	9.80	5251.25	0.00	0.00
3804	2020.03.16 05:49	buy	1915	4.90	5167.61	0.00	0.00
3805	2020.03.16 06:00	buy	1916	2.45	5088.53	0.00	0.00
3806	2020.03.16 06:02	close	1906	9.64	4965.81	0.00	0.00	-3562.08	88843.48
3807	2020.03.16 06:02	close	1912	19.53	4965.82	0.00	0.00	7270.63	96114.11
3808	2020.03.16 06:02	close	1799	0.01	4965.82	0.00	0.00	-0.49	96113.62
3809	2020.03.16 06:02	close	1798	0.01	4965.82	0.00	0.00	-0.49	96113.13
3810	2020.03.16 06:02	close	1802	10.35	4965.82	0.00	0.00	-57.55	96055.58
3811	2020.03.16 06:02	close	1803	0.01	4965.82	0.00	0.00	-0	96055.58
3812	2020.03.16 06:02	close	1914	9.80	4965.81	0.00	0.00	-2797.31	93258.27
3813	2020.03.16 06:02	close	1808	1.12	4965.82	0.00	0.00	-1.34	93256.93
3814	2020.03.16 06:02	close	1809	0.01	4965.82	0.00	0.00	0.04	93256.97
3815	2020.03.16 06:02	close	1824	3.22	4965.82	0.00	0.00	490.02	93746.99
3816	2020.03.16 06:02	close	1825	0.01	4965.82	0.00	0.00	1.57	93748.56
3817	2020.03.16 06:02	close	1827	4.98	4965.82	0.00	0.00	693.66	94442.22
3818	2020.03.16 06:02	close	1828	0.01	4965.82	0.00	0.00	1.34	94443.56
3819	2020.03.16 06:02	close	1915	4.90	4965.81	0.00	0.00	-988.82	93454.74
3820	2020.03.16 06:02	close	1830	4.94	4965.82	0.00	0.00	303.07	93757.81
3821	2020.03.16 06:02	close	1832	5.10	4965.82	0.00	0.00	295.14	94052.95
3822	2020.03.16 06:02	close	1833	0.01	4965.82	0.00	0.00	0.53	94053.48
3823	2020.03.16 06:02	close	1835	0.04	4965.82	0.00	0.00	2.86	94056.34
3824	2020.03.16 06:02	close	1836	0.01	4965.82	0.00	0.00	0.77	94057.11
3825	2020.03.16 06:02	close	1916	2.45	4965.81	0.00	0.00	-300.66	93756.45
3826	2020.03.16 06:02	close	1840	5.04	4965.82	0.00	0.00	-105.13	93651.32
3827	2020.03.16 06:02	close	1841	0.01	4965.82	0.00	0.00	-0.26	93651.06
3828	2020.03.16 06:02	close	1843	2.52	4965.82	0.00	0.00	-249.35	93401.71
3829	2020.03.16 06:02	close	1857	6.64	4965.82	0.00	0.00	-629.6	92772.11
3830	2020.03.16 06:02	close	1845	1.25	4965.82	0.00	0.00	-218.39	92553.72
3831	2020.03.16 06:02	close	1846	0.01	4965.82	0.00	0.00	-1.8	92551.92
3832	2020.03.16 06:02	close	1858	0.01	4965.82	0.00	0.00	-0.9	92551.02
3833	2020.03.16 12:09	sell	1917	20.63	4695.38	0.00	0.00
3834	2020.03.16 12:09	sell	1918	20.63	4817.42	0.00	0.00
3835	2020.03.16 12:10	sell	1919	20.63	4940.17	0.00	0.00
3836	2020.03.16 20:05	buy	1920	10.31	4927.27	0.00	0.00
3837	2020.03.16 20:47	buy	1921	5.15	4852.92	0.00	0.00
3838	2020.03.16 20:53	close	1921	5.15	4880.29	0.00	0.00	140.96	92691.98
3839	2020.03.16 21:10	buy	1922	10.56	4850.28	0.00	0.00
3840	2020.03.16 21:12	close	1922	10.56	4875.61	0.00	0.00	267.48	92959.46
3841	2020.03.16 21:29	close	1920	10.31	4953.15	0.00	0.00	266.82	93226.28
3842	2020.03.16 22:29	close	1919	20.63	4890.56	0.00	0.00	1023.45	94249.73
3843	2020.03.16 22:29	buy	1923	10.43	4880.75	0.00	0.00
3844	2020.03.16 22:37	close	1923	10.43	4909.69	0.00	0.00	301.84	94551.57
3845	2020.03.17 01:30	close	1917	20.63	5244.30	0.00	0.00	-11324.22	83227.35
3846	2020.03.17 01:30	close	1918	20.63	5244.30	0.00	0.00	-8806.53	74420.82
3847	2020.03.17 05:50	buy	1924	19.05	5236.67	0.00	0.00
3848	2020.03.17 05:51	sell	1925	19.05	5242.08	0.00	0.00
3849	2020.03.17 05:51	sell	1926	19.05	5242.08	0.00	0.00
3850	2020.03.17 06:20	close	1924	19.05	5234.09	0.00	0.00	-49.15	74371.67
3851	2020.03.17 06:20	close	1926	19.05	5234.10	0.00	0.00	152.02	74523.69
3852	2020.03.17 06:20	close	1925	19.05	5234.10	0.00	0.00	152.02	74675.71
3853	2020.03.17 06:25	buy	1927	19.39	5239.97	0.00	0.00
3854	2020.03.17 06:25	sell	1928	19.39	5245.36	0.00	0.00
3855	2020.03.17 06:25	sell	1929	19.39	5245.36	0.00	0.00
3856	2020.03.17 06:33	close	1927	19.39	5234.63	0.00	0.00	-103.54	74572.17
3857	2020.03.17 06:33	close	1929	19.39	5234.64	0.00	0.00	207.86	74780.03
3858	2020.03.17 06:33	close	1928	19.39	5234.64	0.00	0.00	207.86	74987.89
3859	2020.03.17 06:35	buy	1930	19.36	5250.91	0.00	0.00
3860	2020.03.17 06:35	sell	1931	19.36	5256.50	0.00	0.00
3861	2020.03.17 06:35	sell	1932	19.36	5256.50	0.00	0.00
3862	2020.03.17 06:35	close	1930	19.36	5248.97	0.00	0.00	-37.56	74950.33
3863	2020.03.17 06:35	close	1932	19.36	5248.98	0.00	0.00	145.59	75095.92
3864	2020.03.17 06:35	close	1931	19.36	5248.98	0.00	0.00	145.59	75241.51
3865	2020.03.17 06:45	buy	1933	19.43	5247.48	0.00	0.00
3866	2020.03.17 06:45	sell	1934	19.43	5242.07	0.00	0.00
3867	2020.03.17 06:45	sell	1935	19.43	5242.07	0.00	0.00
3868	2020.03.17 09:20	close	1933	19.43	5233.74	0.00	0.00	-266.97	74974.54
3869	2020.03.17 09:20	close	1935	19.43	5233.75	0.00	0.00	161.66	75136.2
3870	2020.03.17 09:20	close	1934	19.43	5233.75	0.00	0.00	161.66	75297.86
3871	2020.03.17 10:30	buy	1936	19.35	5296.71	0.00	0.00
3872	2020.03.17 10:31	sell	1937	19.35	5291.37	0.00	0.00
3873	2020.03.17 10:31	sell	1938	19.35	5291.37	0.00	0.00
3874	2020.03.17 10:31	close	1936	19.35	5280.60	0.00	0.00	-311.73	74986.13
3875	2020.03.17 10:31	close	1938	19.35	5280.61	0.00	0.00	208.21	75194.34
3876	2020.03.17 10:31	close	1937	19.35	5280.61	0.00	0.00	208.21	75402.55
3877	2020.03.17 11:00	buy	1939	19.30	5290.40	0.00	0.00
3878	2020.03.17 11:00	sell	1940	19.30	5284.96	0.00	0.00
3879	2020.03.17 11:00	sell	1941	19.30	5284.96	0.00	0.00
3880	2020.03.17 11:02	close	1939	19.30	5274.06	0.00	0.00	-315.36	75087.19
3881	2020.03.17 11:02	close	1941	19.30	5274.07	0.00	0.00	210.18	75297.37
3882	2020.03.17 11:02	close	1940	19.30	5274.07	0.00	0.00	210.18	75507.55
3883	2020.03.17 11:10	buy	1942	19.28	5301.79	0.00	0.00
3884	2020.03.17 11:10	sell	1943	19.28	5307.21	0.00	0.00
3885	2020.03.17 11:10	sell	1944	19.28	5307.21	0.00	0.00
3886	2020.03.17 11:11	close	1942	19.28	5301.43	0.00	0.00	-6.94	75500.61
3887	2020.03.17 11:11	close	1944	19.28	5301.44	0.00	0.00	111.25	75611.86
3888	2020.03.17 11:11	close	1943	19.28	5301.44	0.00	0.00	111.25	75723.11
3889	2020.03.17 11:16	buy	1945	19.22	5291.28	0.00	0.00
3890	2020.03.17 11:16	sell	1946	19.22	5285.86	0.00	0.00
3891	2020.03.17 11:16	sell	1947	19.22	5285.86	0.00	0.00
3892	2020.03.17 11:17	close	1945	19.22	5275.00	0.00	0.00	-312.9	75410.21
3893	2020.03.17 11:17	close	1947	19.22	5275.01	0.00	0.00	208.54	75618.75
3894	2020.03.17 11:17	close	1946	19.22	5275.01	0.00	0.00	208.54	75827.29
3895	2020.03.17 11:50	buy	1948	19.32	5279.18	0.00	0.00
3896	2020.03.17 11:50	sell	1949	19.32	5284.73	0.00	0.00
3897	2020.03.17 11:50	sell	1950	19.32	5284.73	0.00	0.00
3898	2020.03.17 11:53	close	1948	19.32	5273.95	0.00	0.00	-101.04	75726.25
3899	2020.03.17 11:53	close	1950	19.32	5273.96	0.00	0.00	208.08	75934.33
3900	2020.03.17 11:53	close	1949	19.32	5273.96	0.00	0.00	208.08	76142.41
3901	2020.03.17 12:21	buy	1951	19.31	5282.53	0.00	0.00
3902	2020.03.17 12:22	sell	1952	19.30	5288.20	0.00	0.00
3903	2020.03.17 12:22	sell	1953	19.30	5288.20	0.00	0.00
3904	2020.03.17 12:23	close	1951	19.31	5277.37	0.00	0.00	-99.64	76042.77
3905	2020.03.17 12:23	close	1953	19.30	5277.38	0.00	0.00	208.83	76251.6
3906	2020.03.17 12:23	close	1952	19.30	5277.38	0.00	0.00	208.83	76460.43
3907	2020.03.17 12:25	buy	1954	19.27	5283.02	0.00	0.00
3908	2020.03.17 12:25	sell	1955	19.27	5277.70	0.00	0.00
3909	2020.03.17 12:25	sell	1956	19.27	5277.70	0.00	0.00
3910	2020.03.17 12:27	close	1954	19.27	5271.33	0.00	0.00	-225.27	76235.16
3911	2020.03.17 12:27	close	1956	19.27	5271.34	0.00	0.00	122.56	76357.72
3912	2020.03.17 12:27	close	1955	19.27	5271.34	0.00	0.00	122.56	76480.28
3913	2020.03.17 12:51	buy	1957	19.33	5280.89	0.00	0.00
3914	2020.03.17 12:51	sell	1958	19.32	5286.27	0.00	0.00
3915	2020.03.17 12:51	sell	1959	19.32	5286.27	0.00	0.00
3916	2020.03.17 12:55	close	1957	19.33	5279.80	0.00	0.00	-21.07	76459.21
3917	2020.03.17 12:55	close	1959	19.32	5279.81	0.00	0.00	124.81	76584.02
3918	2020.03.17 12:55	close	1958	19.32	5279.81	0.00	0.00	124.81	76708.83
3919	2020.03.17 12:58	buy	1960	9.66	5173.32	0.00	0.00
3920	2020.03.17 12:58	sell	1961	9.66	5178.49	0.00	0.00
3921	2020.03.17 12:58	sell	1962	9.66	5178.49	0.00	0.00
3922	2020.03.17 12:58	close	1960	9.66	5199.96	0.00	0.00	257.34	76966.17
3923	2020.03.17 13:35	buy	1963	19.56	5283.76	0.00	0.00
3924	2020.03.17 13:35	sell	1964	0.23	5289.04	0.00	0.00
3925	2020.03.17 13:35	sell	1965	0.01	5283.71	0.00	0.00
3926	2020.03.17 13:44	buy	1966	9.78	5186.14	0.00	0.00
3927	2020.03.17 13:44	sell	1967	9.77	5180.91	0.00	0.00
3928	2020.03.17 13:44	sell	1968	0.01	5175.70	0.00	0.00
3929	2020.03.17 13:45	close	1966	9.78	5214.66	0.00	0.00	278.93	77245.1
3930	2020.03.17 13:50	buy	1969	9.76	5188.26	0.00	0.00
3931	2020.03.17 13:55	buy	1970	4.88	5109.34	0.00	0.00
3932	2020.03.17 13:55	sell	1971	4.85	5104.16	0.00	0.00
3933	2020.03.17 13:55	sell	1972	0.01	5098.98	0.00	0.00
3934	2020.03.17 14:03	close	1970	4.88	5135.53	0.00	0.00	127.81	77372.91
3935	2020.03.17 14:04	buy	1973	2.44	5109.72	0.00	0.00
3936	2020.03.17 14:05	close	1973	2.44	5137.75	0.00	0.00	68.39	77441.3
3937	2020.03.17 14:29	close	1969	9.76	5219.22	0.00	0.00	302.17	77743.47
3938	2020.03.17 14:30	buy	1974	9.77	5200.57	0.00	0.00
3939	2020.03.17 14:31	close	1974	9.77	5227.18	0.00	0.00	259.98	78003.45
3940	2020.03.17 14:32	buy	1975	4.88	5200.25	0.00	0.00
3941	2020.03.17 14:36	close	1975	4.88	5229.59	0.00	0.00	143.18	78146.63
3942	2020.03.17 14:38	buy	1976	9.82	5202.53	0.00	0.00
3943	2020.03.17 14:45	close	1976	9.82	5232.87	0.00	0.00	297.94	78444.57
3944	2020.03.17 14:46	buy	1977	9.83	5203.59	0.00	0.00
3945	2020.03.17 15:03	close	1977	9.83	5233.21	0.00	0.00	291.16	78735.73
3946	2020.03.17 22:25	buy	1978	19.46	5377.33	0.00	0.00
3947	2020.03.17 22:25	sell	1979	4.81	5382.99	0.00	0.00
3948	2020.03.17 22:25	sell	1980	0.01	5388.69	0.00	0.00
3949	2020.03.18 06:36	buy	1981	9.73	5203.84	0.00	0.00
3950	2020.03.18 06:36	sell	1982	9.72	5209.04	0.00	0.00
3951	2020.03.18 06:37	sell	1983	0.01	5203.78	0.00	0.00
3952	2020.03.18 06:53	close	1981	9.73	5230.65	0.00	0.00	260.86	78996.59
3953	2020.03.19 20:10	buy	1984	19.53	6163.55	0.00	0.00
3954	2020.03.19 20:12	sell	1985	9.79	6169.85	0.00	0.00
3955	2020.03.19 20:13	sell	1986	0.01	6176.56	0.00	0.00
3956	2020.03.20 11:35	buy	1987	19.53	6579.90	0.00	0.00
3957	2020.03.20 11:35	sell	1988	19.53	6586.65	0.00	0.00
3958	2020.03.20 16:27	buy	1989	9.76	6405.35	0.00	0.00
3959	2020.03.20 16:27	sell	1990	9.76	6398.81	0.00	0.00
3960	2020.03.20 16:58	close	1989	9.76	6443.22	0.00	0.00	369.61	79366.2
3961	2020.03.20 17:01	buy	1991	7.93	6409.86	0.00	0.00
3962	2020.03.20 17:04	close	1991	7.93	6448.19	0.00	0.00	303.96	79670.16
3963	2020.03.20 17:06	buy	1992	7.92	6414.32	0.00	0.00
3964	2020.03.20 17:43	close	1992	7.92	6451.24	0.00	0.00	292.41	79962.57
3965	2020.03.20 17:48	buy	1993	7.92	6425.10	0.00	0.00
3966	2020.03.20 18:26	buy	1994	3.96	6322.34	0.00	0.00
3967	2020.03.20 18:26	sell	1995	2.11	6315.79	0.00	0.00
3968	2020.03.20 18:26	sell	1996	0.01	6322.22	0.00	0.00
3969	2020.03.20 20:04	buy	1997	1.98	6070.95	0.00	0.00
3970	2020.03.20 20:04	sell	1998	1.97	6064.86	0.00	0.00
3971	2020.03.20 20:04	sell	1999	0.01	6058.79	0.00	0.00
3972	2020.03.20 20:05	close	1963	19.56	6053.32	0.00	0.00	15052.59	95015.16
3973	2020.03.20 20:05	close	1978	19.46	6053.32	0.00	0.00	13154.77	108169.93
3974	2020.03.20 20:05	close	1962	9.66	6047.24	0.00	0.00	-8392.13	99777.8
3975	2020.03.20 20:05	close	1961	9.66	6047.24	0.00	0.00	-8392.13	91385.67
3976	2020.03.20 20:05	close	1964	0.23	6047.24	0.00	0.00	-174.39	91211.28
3977	2020.03.20 20:05	close	1965	0.01	6047.24	0.00	0.00	-7.64	91203.64
3978	2020.03.20 20:05	close	1967	9.77	6047.24	0.00	0.00	-8464.04	82739.6
3979	2020.03.20 20:05	close	1968	0.01	6047.24	0.00	0.00	-8.72	82730.88
3980	2020.03.20 20:05	close	1979	4.81	6047.24	0.00	0.00	-3195.04	79535.84
3981	2020.03.20 20:05	close	1971	4.85	6047.24	0.00	0.00	-4573.94	74961.9
3982	2020.03.20 20:05	close	1972	0.01	6047.24	0.00	0.00	-9.48	74952.42
3983	2020.03.20 20:05	close	1980	0.01	6047.24	0.00	0.00	-6.59	74945.83
3984	2020.03.20 20:05	close	1982	9.72	6047.24	0.00	0.00	-8147.3	66798.53
3985	2020.03.20 20:05	close	1983	0.01	6047.24	0.00	0.00	-8.43	66790.1
3986	2020.03.20 20:05	close	1985	9.79	6047.24	0.00	0.00	1200.35	67990.45
3987	2020.03.20 20:05	close	1986	0.01	6047.24	0.00	0.00	1.29	67991.74
3988	2020.03.20 20:05	close	1988	19.53	6047.24	0.00	0.00	10534.68	78526.42
3989	2020.03.20 20:05	close	1990	9.76	6047.24	0.00	0.00	3431.32	81957.74
3990	2020.03.20 20:05	close	1995	2.11	6047.24	0.00	0.00	566.64	82524.38
3991	2020.03.20 20:05	close	1996	0.01	6047.24	0.00	0.00	2.75	82527.13
3992	2020.03.20 20:05	close	1998	1.97	6047.24	0.00	0.00	34.71	82561.84
3993	2020.03.20 20:05	close	1999	0.01	6047.24	0.00	0.00	0.12	82561.96
3994	2020.03.20 20:05	sell	2000	52.92	6041.09	0.00	0.00
3995	2020.03.20 20:05	sell	2001	52.92	6041.09	0.00	0.00
3996	2020.03.20 20:08	close	1997	1.98	6102.18	0.00	0.00	61.84	82623.8
3997	2020.03.20 20:09	buy	2002	0.99	6065.01	0.00	0.00
3998	2020.03.20 20:10	close	2002	0.99	6096.06	0.00	0.00	30.74	82654.54
3999	2020.03.20 20:13	buy	2003	8.40	6066.26	0.00	0.00
4000	2020.03.20 20:18	close	2003	8.40	6101.76	0.00	0.00	298.2	82952.74
4001	2020.03.20 20:19	buy	2004	8.43	6065.92	0.00	0.00
4002	2020.03.20 20:23	buy	2005	8.45	5974.10	0.00	0.00
4003	2020.03.20 21:04	close	2005	8.45	6006.33	0.00	0.00	272.34	83225.08
4004	2020.03.20 21:33	close	2004	8.43	6098.21	0.00	0.00	272.2	83497.28
4005	2020.03.20 22:06	close	1994	3.96	6356.46	0.00	0.00	135.12	83632.4
4006	2020.03.22 06:55	buy	2006	16.31	6303.01	0.00	0.00
4007	2020.03.22 12:01	buy	2007	8.15	6070.45	0.00	0.00
4008	2020.03.22 12:02	buy	2008	4.07	5974.72	0.00	0.00
4009	2020.03.22 12:02	close	2008	4.07	6004.77	0.00	0.00	122.3	83754.7
4010	2020.03.22 12:17	buy	2009	8.46	5973.42	0.00	0.00
4011	2020.03.22 12:22	close	2009	8.46	6004.50	0.00	0.00	262.94	84017.64
4012	2020.03.22 13:00	buy	2010	8.52	5973.85	0.00	0.00
4013	2020.03.22 13:02	close	2010	8.52	6006.31	0.00	0.00	276.56	84294.2
4014	2020.03.22 13:26	close	2007	8.15	6101.13	0.00	0.00	250.04	84544.24
4015	2020.03.23 02:48	sell	2011	16.81	5868.08	0.00	0.00
4016	2020.03.23 12:20	close	2011	16.81	6239.38	0.00	0.00	-6241.55	78302.69
4017	2020.03.23 13:04	close	1993	7.92	6459.25	0.00	0.00	270.47	78573.16
4018	2020.03.24 11:30	buy	2012	15.81	6682.01	0.00	0.00
4019	2020.03.24 15:10	buy	2013	7.90	6478.51	0.00	0.00
4020	2020.03.24 15:10	close	2013	7.90	6511.22	0.00	0.00	258.41	78831.57
4021	2020.03.24 15:19	buy	2014	7.81	6475.50	0.00	0.00
4022	2020.03.24 15:20	close	2014	7.81	6511.22	0.00	0.00	278.97	79110.54
4023	2020.03.27 03:57	buy	2015	15.62	6784.84	0.00	0.00
4024	2020.03.28 08:11	sell	2016	15.62	6195.44	0.00	0.00
4025	2020.03.28 17:33	buy	2017	7.81	6067.61	0.00	0.00
4026	2020.03.28 17:33	close	2017	7.81	6098.35	0.00	0.00	240.08	79350.62
4027	2020.03.28 17:49	buy	2018	8.32	6066.03	0.00	0.00
4028	2020.03.28 17:51	close	2018	8.32	6100.96	0.00	0.00	290.62	79641.24
4029	2020.03.28 17:52	buy	2019	4.16	6069.88	0.00	0.00
4030	2020.03.28 18:01	close	2019	4.16	6103.52	0.00	0.00	139.94	79781.18
4031	2020.03.30 04:23	close	2016	15.62	6013.00	0.00	0.00	2849.71	82630.89
4032	2020.03.30 23:10	buy	2020	16.96	6443.54	0.00	0.00
4033	2020.04.01 14:32	sell	2021	16.96	6248.05	0.00	0.00
4034	2020.04.01 20:35	close	2021	16.96	6277.64	0.00	0.00	-501.85	82129.04
4035	2020.04.02 17:05	close	2001	52.92	7271.73	0.00	0.00	-65125.47	17003.57
4036	2020.04.02 17:05	close	2000	52.92	7271.73	0.00	0.00	-65125.47	-48121.9
4037	2020.04.02 18:15	sell	2022	103.76	6901.67	0.00	0.00
4038	2020.04.02 18:15	sell	2023	103.76	6901.67	0.00	0.00
4039	2020.04.02 18:35	close	2023	103.76	6914.92	0.00	0.00	-1374.82	-49496.72
4040	2020.04.02 18:35	close	2022	103.76	6914.92	0.00	0.00	-1374.82	-50871.54
4041	2020.04.02 18:40	sell	2024	103.76	6862.59	0.00	0.00
4042	2020.04.02 18:40	sell	2025	103.76	6862.59	0.00	0.00
4043	2020.04.03 07:35	close	2025	103.76	6907.86	0.00	0.00	-4697.22	-55568.76
4044	2020.04.03 07:35	close	2024	103.76	6907.86	0.00	0.00	-4697.22	-60265.98
4045	2020.04.03 07:35	sell	2026	6.47	6914.91	0.00	0.00
4046	2020.04.03 08:20	close	2026	6.47	6876.89	0.00	0.00	245.99	-60019.99
4047	2020.04.03 08:20	sell	2027	6.34	6869.98	0.00	0.00
4048	2020.04.03 12:40	buy	2028	12.77	6943.85	0.00	0.00
4049	2020.04.03 12:50	close	2006	16.31	6883.84	0.00	0.00	9473.34	-50546.65
4050	2020.04.03 12:50	close	2012	15.81	6883.84	0.00	0.00	3190.93	-47355.72
4051	2020.04.03 12:50	close	2015	15.62	6883.84	0.00	0.00	1546.38	-45809.34
4052	2020.04.03 12:50	close	2020	16.96	6883.84	0.00	0.00	7467.49	-38341.85
4053	2020.04.03 12:50	close	1984	19.53	6883.84	0.00	0.00	14067.26	-24274.59
4054	2020.04.03 12:50	close	1987	19.53	6883.84	0.00	0.00	5935.95	-18338.64
4055	2020.04.03 12:51	close	2027	6.34	6876.93	0.00	0.00	-44.06	-18382.7
4056	2020.04.03 13:59	buy	2029	6.53	6838.40	0.00	0.00
4057	2020.04.03 14:00	sell	2030	19.30	6844.27	0.00	0.00
4058	2020.04.03 14:00	sell	2031	19.30	6844.27	0.00	0.00
4059	2020.04.03 14:22	close	2029	6.53	6779.26	0.00	0.00	-386.18	-18768.88
4060	2020.04.03 14:22	close	2028	12.77	6779.26	0.00	0.00	-2101.81	-20870.69
4061	2020.04.03 14:22	close	2031	19.30	6779.27	0.00	0.00	1254.5	-19616.19
4062	2020.04.03 14:22	close	2030	19.30	6779.27	0.00	0.00	1254.5	-18361.69
4063	2020.04.03 14:22	buy	2032	3.26	6786.06	0.00	0.00
4064	2020.04.03 14:23	sell	2033	3.26	6792.92	0.00	0.00
4065	2020.04.03 14:23	sell	2034	3.26	6792.92	0.00	0.00
4066	2020.04.03 14:23	close	2032	3.26	6779.20	0.00	0.00	-22.36	-18384.05
4067	2020.04.03 14:23	close	2034	3.26	6779.21	0.00	0.00	44.69	-18339.36
4068	2020.04.03 14:23	close	2033	3.26	6779.21	0.00	0.00	44.69	-18294.67
4069	2020.04.03 14:23	buy	2035	1.63	6787.06	0.00	0.00
4070	2020.04.03 14:24	sell	2036	1.63	6793.92	0.00	0.00
4071	2020.04.03 14:24	sell	2037	1.63	6793.92	0.00	0.00
4072	2020.04.03 14:33	close	2035	1.63	6785.15	0.00	0.00	-3.11	-18297.78
4073	2020.04.03 14:33	close	2037	1.63	6785.16	0.00	0.00	14.28	-18283.5
4074	2020.04.03 14:33	close	2036	1.63	6785.16	0.00	0.00	14.28	-18269.22
4075	2020.04.03 14:33	buy	2038	6.62	6778.32	0.00	0.00
4076	2020.04.03 14:33	sell	2039	6.62	6786.77	0.00	0.00
4077	2020.04.03 14:33	sell	2040	6.62	6786.77	0.00	0.00
4078	2020.04.03 14:37	close	2038	6.62	6773.39	0.00	0.00	-32.64	-18301.86
4079	2020.04.03 14:37	close	2040	6.62	6773.40	0.00	0.00	88.51	-18213.35
4080	2020.04.03 14:37	close	2039	6.62	6773.40	0.00	0.00	88.51	-18124.84
4081	2020.04.03 14:37	buy	2041	6.64	6766.57	0.00	0.00
4082	2020.04.03 14:38	sell	2042	6.64	6773.40	0.00	0.00
4083	2020.04.03 14:38	sell	2043	6.64	6773.40	0.00	0.00
4084	2020.04.03 14:38	close	2041	6.64	6759.81	0.00	0.00	-44.89	-18169.73
4085	2020.04.03 14:38	close	2043	6.64	6759.82	0.00	0.00	90.17	-18079.56
4086	2020.04.03 14:38	close	2042	6.64	6759.82	0.00	0.00	90.17	-17989.39
4087	2020.04.03 14:39	buy	2044	3.32	6753.05	0.00	0.00
4088	2020.04.03 14:39	sell	2045	3.32	6759.91	0.00	0.00
4089	2020.04.03 14:39	sell	2046	3.32	6759.91	0.00	0.00
4090	2020.04.03 14:40	close	2044	3.32	6787.23	0.00	0.00	113.48	-17875.91
4091	2020.04.03 14:41	buy	2047	6.64	6780.40	0.00	0.00
4092	2020.04.03 15:14	close	2047	6.64	6814.63	0.00	0.00	227.29	-17648.62
4093	2020.04.03 15:14	buy	2048	6.69	6807.81	0.00	0.00
4094	2020.04.03 15:15	sell	2049	0.05	6814.68	0.00	0.00
4095	2020.04.03 15:15	sell	2050	0.01	6821.51	0.00	0.00
4096	2020.04.03 15:29	buy	2051	6.61	6705.46	0.00	0.00
4097	2020.04.03 15:29	sell	2052	6.60	6698.75	0.00	0.00
4098	2020.04.03 15:29	sell	2053	0.01	6691.95	0.00	0.00
4099	2020.04.03 16:22	buy	2054	3.30	6601.23	0.00	0.00
4100	2020.04.03 16:22	sell	2055	3.29	6607.85	0.00	0.00
4101	2020.04.03 16:23	sell	2056	0.01	6617.68	0.00	0.00
4102	2020.04.03 16:28	close	2054	3.30	6638.41	0.00	0.00	122.69	-17525.93
4103	2020.04.03 16:54	close	2051	6.61	6740.52	0.00	0.00	231.75	-17294.18
4104	2020.04.03 17:30	buy	2057	6.69	6705.05	0.00	0.00
4105	2020.04.03 18:30	close	2057	6.69	6743.77	0.00	0.00	259.04	-17035.14
4106	2020.04.04 09:48	close	2048	6.69	6848.29	0.00	0.00	270.81	-16764.33
4107	2020.04.04 09:50	close	2046	3.32	6841.41	0.00	0.00	-270.58	-17034.91
4108	2020.04.04 09:50	close	2045	3.32	6841.41	0.00	0.00	-270.58	-17305.49
4109	2020.04.04 09:50	close	2049	0.05	6841.41	0.00	0.00	-1.34	-17306.83
4110	2020.04.04 09:50	close	2050	0.01	6841.41	0.00	0.00	-0.2	-17307.03
4111	2020.04.04 09:50	close	2052	6.60	6841.41	0.00	0.00	-941.56	-18248.59
4112	2020.04.04 09:50	close	2053	0.01	6841.41	0.00	0.00	-1.49	-18250.08
4113	2020.04.04 09:50	close	2055	3.29	6841.41	0.00	0.00	-768.41	-19018.49
4114	2020.04.04 09:50	close	2056	0.01	6841.41	0.00	0.00	-2.24	-19020.73
4115	2020.04.04 11:39	buy	2058	6.57	6743.66	0.00	0.00
4116	2020.04.04 11:40	sell	2059	6.57	6750.15	0.00	0.00
4117	2020.04.04 11:40	sell	2060	6.57	6750.15	0.00	0.00
4118	2020.04.04 11:40	close	2058	6.57	6743.31	0.00	0.00	-2.3	-19023.03
4119	2020.04.04 11:40	close	2060	6.57	6743.32	0.00	0.00	44.87	-18978.16
4120	2020.04.04 11:40	close	2059	6.57	6743.32	0.00	0.00	44.87	-18933.29
4121	2020.04.04 11:40	buy	2061	3.28	6736.58	0.00	0.00
4122	2020.04.04 11:40	sell	2062	3.28	6729.77	0.00	0.00
4123	2020.04.04 11:40	sell	2063	3.28	6729.77	0.00	0.00
4124	2020.04.04 11:40	close	2061	3.28	6716.25	0.00	0.00	-66.68	-18999.97
4125	2020.04.04 11:40	close	2063	3.28	6716.26	0.00	0.00	44.31	-18955.66
4126	2020.04.04 11:40	close	2062	3.28	6716.26	0.00	0.00	44.31	-18911.35
4127	2020.04.04 11:40	buy	2064	1.64	6723.02	0.00	0.00
4128	2020.04.04 11:40	sell	2065	1.64	6729.74	0.00	0.00
4129	2020.04.04 11:40	sell	2066	1.64	6729.74	0.00	0.00
4130	2020.04.04 11:40	close	2064	1.64	6718.02	0.00	0.00	-8.2	-18919.55
4131	2020.04.04 11:40	close	2066	1.64	6718.03	0.00	0.00	19.2	-18900.35
4132	2020.04.04 11:40	close	2065	1.64	6718.03	0.00	0.00	19.2	-18881.15
4133	2020.04.04 11:41	buy	2067	0.82	6711.16	0.00	0.00
4134	2020.04.04 11:41	sell	2068	0.82	6704.44	0.00	0.00
4135	2020.04.04 11:41	sell	2069	0.82	6704.44	0.00	0.00
4136	2020.04.04 11:41	close	2067	0.82	6691.02	0.00	0.00	-16.51	-18897.66
4137	2020.04.04 11:41	close	2069	0.82	6691.03	0.00	0.00	11	-18886.66
4138	2020.04.04 11:41	close	2068	0.82	6691.03	0.00	0.00	11	-18875.66
4139	2020.04.04 11:41	buy	2070	0.41	6684.32	0.00	0.00
4140	2020.04.04 11:41	sell	2071	0.41	6677.63	0.00	0.00
4141	2020.04.04 11:41	sell	2072	0.41	6677.63	0.00	0.00
4142	2020.04.04 11:41	close	2070	0.41	6717.97	0.00	0.00	13.8	-18861.86
4143	2020.04.04 11:41	buy	2073	0.20	6711.25	0.00	0.00
4144	2020.04.04 11:43	close	2073	0.20	6658.78	0.00	0.00	-10.49	-18872.35
4145	2020.04.04 11:43	close	2072	0.41	6658.79	0.00	0.00	7.72	-18864.63
4146	2020.04.04 11:43	close	2071	0.41	6658.79	0.00	0.00	7.72	-18856.91
4147	2020.04.04 11:43	buy	2074	0.10	6652.05	0.00	0.00
4148	2020.04.04 11:43	sell	2075	0.10	6645.39	0.00	0.00
4149	2020.04.04 11:43	sell	2076	0.10	6645.39	0.00	0.00
4150	2020.04.04 11:44	close	2074	0.10	6686.44	0.00	0.00	3.44	-18853.47
4151	2020.04.04 11:44	buy	2077	0.05	6693.15	0.00	0.00
4152	2020.04.04 11:51	close	2077	0.05	6727.13	0.00	0.00	1.7	-18851.77
4153	2020.04.04 11:51	buy	2078	6.73	6720.31	0.00	0.00
4154	2020.04.04 11:51	sell	2079	6.53	6713.54	0.00	0.00
4155	2020.04.04 15:26	close	2078	6.73	6758.29	0.00	0.00	255.61	-18596.16
4156	2020.04.04 15:31	buy	2080	6.67	6737.93	0.00	0.00
4157	2020.04.04 16:20	close	2080	6.67	6771.66	0.00	0.00	224.98	-18371.18
4158	2020.04.04 16:25	buy	2081	13.30	6771.04	0.00	0.00
4159	2020.04.04 16:25	sell	2082	6.57	6764.25	0.00	0.00
4160	2020.04.04 20:30	close	2076	0.10	6842.36	0.00	0.00	-19.7	-18390.88
4161	2020.04.04 20:30	close	2075	0.10	6842.36	0.00	0.00	-19.7	-18410.58
4162	2020.04.04 20:30	close	2079	6.53	6842.36	0.00	0.00	-841.19	-19251.77
4163	2020.04.04 20:30	close	2082	6.57	6842.36	0.00	0.00	-513.18	-19764.95
4164	2020.04.04 20:35	sell	2083	13.30	6730.07	0.00	0.00
4165	2020.04.04 20:35	sell	2084	13.30	6730.07	0.00	0.00
4166	2020.04.04 20:40	close	2084	13.30	6811.47	0.00	0.00	-1082.62	-20847.57
4167	2020.04.04 20:40	close	2083	13.30	6811.47	0.00	0.00	-1082.62	-21930.19
4168	2020.04.04 20:45	sell	2085	13.30	6790.98	0.00	0.00
4169	2020.04.04 20:45	sell	2086	13.30	6790.98	0.00	0.00
4170	2020.04.04 20:48	close	2081	13.30	6770.44	0.00	0.00	-7.98	-21938.17
4171	2020.04.04 20:48	close	2086	13.30	6770.45	0.00	0.00	273.05	-21665.12
4172	2020.04.04 20:48	close	2085	13.30	6770.45	0.00	0.00	273.05	-21392.07
4173	2020.04.05 01:00	buy	2087	13.22	6845.18	0.00	0.00
4174	2020.04.05 04:20	sell	2088	13.22	6763.35	0.00	0.00
4175	2020.04.05 04:20	sell	2089	13.22	6763.35	0.00	0.00
4176	2020.04.05 04:35	close	2089	13.22	6772.47	0.00	0.00	-120.57	-21512.64
4177	2020.04.05 04:35	close	2088	13.22	6772.47	0.00	0.00	-120.57	-21633.21
4178	2020.04.05 05:06	sell	2090	13.22	6758.60	0.00	0.00
4179	2020.04.05 05:06	sell	2091	13.22	6758.60	0.00	0.00
4180	2020.04.05 05:21	close	2091	13.22	6793.58	0.00	0.00	-462.44	-22095.65
4181	2020.04.05 05:21	close	2090	13.22	6793.58	0.00	0.00	-462.44	-22558.09
4182	2020.04.05 06:06	sell	2092	13.22	6758.63	0.00	0.00
4183	2020.04.05 06:06	sell	2093	13.22	6758.63	0.00	0.00
4184	2020.04.05 06:10	close	2093	13.22	6779.26	0.00	0.00	-272.73	-22830.82
4185	2020.04.05 06:10	close	2092	13.22	6779.26	0.00	0.00	-272.73	-23103.55
4186	2020.04.05 06:36	sell	2094	13.22	6771.91	0.00	0.00
4187	2020.04.05 06:36	sell	2095	13.22	6771.91	0.00	0.00
4188	2020.04.05 06:43	buy	2096	6.61	6737.31	0.00	0.00
4189	2020.04.05 06:55	close	2096	6.61	6776.23	0.00	0.00	257.26	-22846.29
4190	2020.04.05 07:18	close	2095	13.22	6775.70	0.00	0.00	-50.1	-22896.39
4191	2020.04.05 07:18	close	2094	13.22	6775.70	0.00	0.00	-50.1	-22946.49
4192	2020.04.05 07:37	sell	2097	13.22	6775.86	0.00	0.00
4193	2020.04.05 07:37	sell	2098	13.22	6775.86	0.00	0.00
4194	2020.04.05 07:40	close	2098	13.22	6782.80	0.00	0.00	-91.75	-23038.24
4195	2020.04.05 07:40	close	2097	13.22	6782.80	0.00	0.00	-91.75	-23129.99
4196	2020.04.05 07:46	sell	2099	13.22	6760.21	0.00	0.00
4197	2020.04.05 07:46	sell	2100	13.22	6760.21	0.00	0.00
4198	2020.04.05 08:00	close	2100	13.22	6760.75	0.00	0.00	-7.14	-23137.13
4199	2020.04.05 08:00	close	2099	13.22	6760.75	0.00	0.00	-7.14	-23144.27
4200	2020.04.05 08:08	sell	2101	13.22	6767.50	0.00	0.00
4201	2020.04.05 08:08	sell	2102	13.22	6767.50	0.00	0.00
4202	2020.04.05 08:17	close	2102	13.22	6781.40	0.00	0.00	-183.76	-23328.03
4203	2020.04.05 08:17	close	2101	13.22	6781.40	0.00	0.00	-183.76	-23511.79
4204	2020.04.05 10:57	sell	2103	13.22	6747.51	0.00	0.00
4205	2020.04.05 10:57	sell	2104	13.22	6747.51	0.00	0.00
4206	2020.04.05 11:05	close	2104	13.22	6784.02	0.00	0.00	-482.66	-23994.45
4207	2020.04.05 11:05	close	2103	13.22	6784.02	0.00	0.00	-482.66	-24477.11
4208	2020.04.05 17:15	sell	2105	13.22	6719.94	0.00	0.00
4209	2020.04.05 17:15	sell	2106	13.22	6719.94	0.00	0.00
4210	2020.04.05 17:50	close	2106	13.22	6770.80	0.00	0.00	-672.37	-25149.48
4211	2020.04.05 17:50	close	2105	13.22	6770.80	0.00	0.00	-672.37	-25821.85
4212	2020.04.05 20:29	buy	2107	6.58	6740.93	0.00	0.00
4213	2020.04.05 21:47	close	2107	6.58	6777.09	0.00	0.00	237.93	-25583.92
4214	2020.04.06 13:35	buy	2108	13.21	7103.35	0.00	0.00
4215	2020.04.06 14:30	close	2087	13.22	7075.65	0.00	0.00	3046.81	-22537.11
4216	2020.04.06 22:25	buy	2109	12.67	7242.86	0.00	0.00
4217	2020.04.07 02:30	close	2108	13.21	7272.16	0.00	0.00	2229.98	-20307.13
4218	2020.04.07 07:06	close	2109	12.67	7321.30	0.00	0.00	993.83	-19313.3
4219	2020.04.07 07:10	buy	2110	12.28	7320.06	0.00	0.00
4220	2020.04.07 20:02	buy	2111	6.14	7206.15	0.00	0.00
4221	2020.04.08 02:36	close	2111	6.14	7247.16	0.00	0.00	251.8	-19061.5
4222	2020.04.08 13:57	buy	2112	6.21	7208.82	0.00	0.00
4223	2020.04.08 14:10	close	2112	6.21	7245.35	0.00	0.00	226.85	-18834.65
4224	2020.04.09 12:05	sell	2113	12.39	7154.70	0.00	0.00
4225	2020.04.09 12:10	close	2113	12.39	7176.44	0.00	0.00	-269.36	-19104.01
4226	2020.04.10 02:40	sell	2114	12.49	7214.50	0.00	0.00
4227	2020.04.10 02:57	close	2114	12.49	7243.71	0.00	0.00	-364.83	-19468.84
4228	2020.04.10 03:00	sell	2115	12.42	7236.20	0.00	0.00
4229	2020.04.10 06:34	buy	2116	12.42	6992.63	0.00	0.00
4230	2020.04.10 10:18	sell	2117	12.42	6931.19	0.00	0.00
4231	2020.04.10 16:18	buy	2118	12.42	6817.55	0.00	0.00
4232	2020.04.10 21:00	close	2115	12.42	6910.66	0.00	0.00	4043.21	-15425.63
4233	2020.04.11 21:52	close	2117	12.42	6850.95	0.00	0.00	996.58	-14429.05
4234	2020.04.11 21:53	sell	2119	13.04	6844.04	0.00	0.00
4235	2020.04.12 16:16	close	2119	13.04	7041.12	0.00	0.00	-2569.92	-16998.97
4236	2020.04.12 21:00	buy	2120	12.74	7100.70	0.00	0.00
4237	2020.04.12 22:15	close	2118	12.42	7062.36	0.00	0.00	3040.54	-13958.43
4238	2020.04.12 23:50	sell	2121	12.85	6971.52	0.00	0.00
4239	2020.04.12 23:56	buy	2122	6.42	6880.87	0.00	0.00
4240	2020.04.13 00:29	buy	2123	3.21	6777.18	0.00	0.00
4241	2020.04.13 00:29	buy	2124	1.60	6675.43	0.00	0.00
4242	2020.04.13 00:29	close	2124	1.60	6709.04	0.00	0.00	53.78	-13904.65
4243	2020.04.13 00:30	buy	2125	6.75	6671.59	0.00	0.00
4244	2020.04.13 00:31	buy	2126	3.37	6565.20	0.00	0.00
4245	2020.04.13 00:32	close	2126	3.37	6604.46	0.00	0.00	132.31	-13772.34
4246	2020.04.13 00:49	close	2125	6.75	6708.14	0.00	0.00	246.71	-13525.63
4247	2020.04.13 01:46	buy	2127	6.73	6670.11	0.00	0.00
4248	2020.04.13 02:14	close	2127	6.73	6704.28	0.00	0.00	229.96	-13295.67
4249	2020.04.13 02:31	buy	2128	6.75	6670.01	0.00	0.00
4250	2020.04.13 02:46	close	2128	6.75	6705.25	0.00	0.00	237.87	-13057.8
4251	2020.04.13 04:27	sell	2129	13.48	6695.45	0.00	0.00
4252	2020.04.13 11:40	close	2121	12.85	6815.61	0.00	0.00	2003.44	-11054.36
4253	2020.04.13 11:40	close	2123	3.21	6815.60	0.00	0.00	123.33	-10931.03
4254	2020.04.14 03:40	close	2129	13.48	6872.09	0.00	0.00	-2381.11	-13312.14
4255	2020.04.14 07:43	sell	2130	13.16	6816.80	0.00	0.00
4256	2020.04.14 08:00	buy	2131	6.58	6775.96	0.00	0.00
4257	2020.04.14 09:55	close	2131	6.58	6814.86	0.00	0.00	255.96	-13056.18
4258	2020.04.14 10:10	close	2130	13.16	6860.13	0.00	0.00	-570.22	-13626.4
4259	2020.04.14 10:56	sell	2132	13.21	6832.59	0.00	0.00
4260	2020.04.14 11:20	close	2132	13.21	6860.06	0.00	0.00	-362.88	-13989.28
4261	2020.04.14 11:25	sell	2133	13.21	6832.34	0.00	0.00
4262	2020.04.14 13:08	close	2133	13.21	6861.30	0.00	0.00	-382.56	-14371.84
4263	2020.04.14 13:09	sell	2134	6.60	6854.43	0.00	0.00
4264	2020.04.14 14:05	close	2122	6.42	6918.36	0.00	0.00	240.69	-14131.15
4265	2020.04.14 19:14	buy	2135	6.51	6863.12	0.00	0.00
4266	2020.04.14 19:40	close	2135	6.51	6900.76	0.00	0.00	245.04	-13886.11
4267	2020.04.14 20:31	buy	2136	6.53	6865.18	0.00	0.00
4268	2020.04.15 00:01	close	2134	6.60	6820.15	0.00	0.00	226.25	-13659.86
4269	2020.04.15 00:07	sell	2137	13.23	6833.90	0.00	0.00
4270	2020.04.15 00:35	close	2137	13.23	6848.11	0.00	0.00	-188	-13847.86
4271	2020.04.15 00:41	sell	2138	13.22	6834.21	0.00	0.00
4272	2020.04.15 01:25	close	2138	13.22	6847.98	0.00	0.00	-182.04	-14029.9
4273	2020.04.15 01:59	sell	2139	12.28	6869.14	0.00	0.00
4274	2020.04.15 03:55	close	2136	6.53	6903.30	0.00	0.00	248.92	-13780.98
4275	2020.04.15 05:30	buy	2140	13.08	6875.90	0.00	0.00
4276	2020.04.15 10:50	buy	2141	6.54	6768.70	0.00	0.00
4277	2020.04.16 01:14	buy	2142	6.54	6566.78	0.00	0.00
4278	2020.04.16 01:31	sell	2143	6.54	6633.89	0.00	0.00
4279	2020.04.16 07:03	close	2141	6.54	6808.10	0.00	0.00	257.68	-13523.3
4280	2020.04.16 07:15	close	2143	6.54	6866.74	0.00	0.00	-1522.84	-15046.14
4281	2020.04.16 08:32	sell	2144	6.50	7043.50	0.00	0.00
4282	2020.04.16 10:36	close	2144	6.50	7004.90	0.00	0.00	250.9	-14795.24
4283	2020.04.16 16:10	close	2116	12.42	6994.94	0.00	0.00	28.69	-14766.55
4284	2020.04.16 16:10	close	2140	13.08	6994.94	0.00	0.00	1557.04	-13209.51
4285	2020.04.16 16:10	close	2142	6.54	6994.94	0.00	0.00	2800.17	-10409.34
4286	2020.04.16 16:11	close	2139	12.28	7001.97	0.00	0.00	-1631.15	-12040.49
4287	2020.04.17 10:40	sell	2145	6.44	7096.35	0.00	0.00
4288	2020.04.17 11:32	close	2145	6.44	7060.41	0.00	0.00	231.45	-11809.04
4289	2020.04.17 11:34	sell	2146	3.22	7067.51	0.00	0.00
4290	2020.04.17 13:26	close	2146	3.22	7031.83	0.00	0.00	114.89	-11694.15
4291	2020.04.17 19:50	sell	2147	6.42	7060.61	0.00	0.00
4292	2020.04.17 23:44	close	2147	6.42	7021.07	0.00	0.00	253.85	-11440.3
4293	2020.04.17 23:45	sell	2148	6.40	7063.64	0.00	0.00
4294	2020.04.17 23:51	close	2148	6.40	7028.20	0.00	0.00	226.82	-11213.48
4295	2020.04.18 00:38	sell	2149	6.43	7061.97	0.00	0.00
4296	2020.04.20 11:46	close	2149	6.43	7023.36	0.00	0.00	248.26	-10965.22
4297	2020.04.20 11:46	sell	2150	6.43	7016.32	0.00	0.00
4298	2020.04.20 20:20	buy	2151	12.96	6838.62	0.00	0.00
4299	2020.04.21 08:00	close	2150	6.43	6886.56	0.00	0.00	834.36	-10130.86
4300	2020.04.21 08:02	sell	2152	12.96	6879.59	0.00	0.00
4301	2020.04.22 13:25	close	2152	12.96	7041.20	0.00	0.00	-2094.47	-12225.33
4302	2020.04.22 21:57	close	2151	12.96	7083.64	0.00	0.00	3175.46	-9049.87
4303	2020.04.23 11:42	sell	2153	6.39	7101.55	0.00	0.00
4304	2020.04.23 18:26	buy	2154	6.39	7522.34	0.00	0.00
4305	2020.04.23 23:05	close	2110	12.28	7508.15	0.00	0.00	2309.75	-6740.12
4306	2020.04.23 23:05	close	2120	12.74	7508.15	0.00	0.00	5190.91	-1549.21
4307	2020.04.23 23:05	close	2153	6.39	7515.68	0.00	0.00	-2646.29	-4195.5
4308	2020.04.23 23:05	close	2154	6.39	7523.23	0.00	0.00	5.69	-4189.81
4309	2020.04.24 02:51	buy	2155	12.04	7530.70	0.00	0.00
4310	2020.04.24 14:16	buy	2156	6.02	7414.84	0.00	0.00
4311	2020.04.24 14:38	close	2156	6.02	7454.96	0.00	0.00	241.52	-3948.29
4312	2020.04.26 14:47	buy	2157	12.13	7647.87	0.00	0.00
4313	2020.04.26 18:19	close	2155	12.04	7611.69	0.00	0.00	975.12	-2973.17
4314	2020.04.28 14:07	close	2157	12.13	7726.70	0.00	0.00	956.21	-2016.96
4315	2020.04.28 14:12	buy	2158	11.72	7734.47	0.00	0.00
4316	2020.04.29 22:15	buy	2159	11.72	8744.57	0.00	0.00
4317	2020.04.30 07:20	buy	2160	11.72	9121.28	0.00	0.00
4318	2020.04.30 09:07	buy	2161	5.86	8922.53	0.00	0.00
4319	2020.04.30 09:08	close	2161	5.86	8971.00	0.00	0.00	284.03	-1732.93
4320	2020.04.30 09:09	buy	2162	2.93	8926.00	0.00	0.00
4321	2020.04.30 09:10	close	2162	2.93	8971.14	0.00	0.00	132.26	-1600.67
4322	2020.04.30 09:16	buy	2163	5.06	8924.85	0.00	0.00
4323	2020.04.30 09:24	close	2163	5.06	8970.56	0.00	0.00	231.29	-1369.38
4324	2020.04.30 09:27	buy	2164	5.06	8933.07	0.00	0.00
4325	2020.04.30 10:00	buy	2165	2.53	8607.26	0.00	0.00
4326	2020.04.30 10:02	close	2165	2.53	8655.66	0.00	0.00	122.45	-1246.93
4327	2020.05.01 11:34	close	2164	5.06	8978.85	0.00	0.00	231.65	-1015.28
4328	2020.05.01 21:38	sell	2166	5.04	8798.75	0.00	0.00
4329	2020.05.02 01:36	close	2158	11.72	8806.56	0.00	0.00	12564.89	11549.61
4330	2020.05.02 01:36	close	2159	11.72	8806.56	0.00	0.00	726.52	12276.13
4331	2020.05.02 01:42	buy	2167	10.42	8815.41	0.00	0.00
4332	2020.05.02 02:05	close	2166	5.04	8771.02	0.00	0.00	139.76	12415.89
4333	2020.05.02 02:24	sell	2168	5.22	8815.57	0.00	0.00
4334	2020.05.03 06:11	buy	2169	2.61	8980.11	0.00	0.00
4335	2020.05.03 07:04	close	2169	2.61	9032.90	0.00	0.00	137.78	12553.67
4336	2020.05.03 08:00	buy	2170	5.09	8978.29	0.00	0.00
4337	2020.05.03 08:17	close	2170	5.09	9023.98	0.00	0.00	232.56	12786.23
4338	2020.05.03 12:20	buy	2171	5.09	8975.75	0.00	0.00
4339	2020.05.03 14:59	close	2168	5.22	8765.55	0.00	0.00	261.1	13047.33
4340	2020.05.03 14:59	sell	2172	5.09	8756.70	0.00	0.00
4341	2020.05.03 16:11	close	2172	5.09	8873.70	0.00	0.00	-595.53	12451.8
4342	2020.05.03 16:47	sell	2173	10.36	8846.73	0.00	0.00
4343	2020.05.03 16:50	close	2173	10.36	8855.62	0.00	0.00	-92.1	12359.7
4344	2020.05.03 17:31	sell	2174	10.37	8855.72	0.00	0.00
4345	2020.05.03 18:31	close	2174	10.37	8866.02	0.00	0.00	-106.81	12252.89
4346	2020.05.03 18:35	sell	2175	10.37	8856.90	0.00	0.00
4347	2020.05.03 18:47	close	2175	10.37	8865.90	0.00	0.00	-93.33	12159.56
4348	2020.05.03 18:52	sell	2176	10.37	8857.03	0.00	0.00
4349	2020.05.03 19:05	close	2176	10.37	8865.90	0.00	0.00	-91.98	12067.58
4350	2020.05.03 20:12	sell	2177	10.34	8855.86	0.00	0.00
4351	2020.05.03 21:37	close	2177	10.34	8874.45	0.00	0.00	-192.22	11875.36
4352	2020.05.03 21:55	sell	2178	10.34	8865.42	0.00	0.00
4353	2020.05.03 22:05	close	2178	10.34	8892.55	0.00	0.00	-280.52	11594.84
4354	2020.05.03 23:41	sell	2179	10.27	8870.53	0.00	0.00
4355	2020.05.03 23:51	close	2179	10.27	8879.87	0.00	0.00	-95.92	11498.92
4356	2020.05.04 00:37	sell	2180	10.31	8879.52	0.00	0.00
4357	2020.05.04 07:49	sell	2181	10.31	8653.40	0.00	0.00
4358	2020.05.04 12:32	close	2180	10.31	8748.20	0.00	0.00	1353.91	12852.83
4359	2020.05.04 14:07	close	2181	10.31	8844.92	0.00	0.00	-1974.57	10878.26
4360	2020.05.04 14:09	sell	2182	5.26	8853.81	0.00	0.00
4361	2020.05.04 14:26	close	2182	5.26	8809.49	0.00	0.00	233.12	11111.38
4362	2020.05.04 14:26	sell	2183	5.18	8800.66	0.00	0.00
4363	2020.05.04 17:32	close	2183	5.18	8755.10	0.00	0.00	236	11347.38
4364	2020.05.05 00:31	sell	2184	10.42	8845.03	0.00	0.00
4365	2020.05.05 04:50	close	2171	5.09	9022.74	0.00	0.00	239.18	11586.56
4366	2020.05.06 00:30	buy	2185	10.13	8965.17	0.00	0.00
4367	2020.05.06 18:26	close	2167	10.42	9243.32	0.00	0.00	4458.82	16045.38
4368	2020.05.06 18:26	close	2160	11.72	9243.32	0.00	0.00	1430.31	17475.69
4369	2020.05.06 18:26	close	2185	10.13	9243.32	0.00	0.00	2817.66	20293.35
4370	2020.05.06 18:30	close	2184	10.42	9234.05	0.00	0.00	-4053.59	16239.76
4371	2020.05.06 19:10	buy	2186	9.98	9255.31	0.00	0.00
4372	2020.05.06 19:38	close	2186	9.98	9255.42	0.00	0.00	1.1	16240.86
4373	2020.05.06 23:45	buy	2187	9.97	9278.38	0.00	0.00
4374	2020.05.06 23:56	buy	2188	4.98	9138.16	0.00	0.00
4375	2020.05.07 00:27	close	2188	4.98	9188.07	0.00	0.00	248.55	16489.41
4376	2020.05.07 20:50	buy	2189	10.02	9791.80	0.00	0.00
4377	2020.05.08 02:10	buy	2190	10.02	9948.01	0.00	0.00
4378	2020.05.08 10:19	sell	2191	5.01	9880.04	0.00	0.00
4379	2020.05.08 12:04	close	2191	5.01	9830.40	0.00	0.00	248.7	16738.11
4380	2020.05.08 12:27	sell	2192	4.69	9889.65	0.00	0.00
4381	2020.05.08 12:58	close	2192	4.69	9839.20	0.00	0.00	236.61	16974.72
4382	2020.05.08 13:37	sell	2193	4.68	9899.00	0.00	0.00
4383	2020.05.08 19:00	close	2187	9.97	9900.80	0.00	0.00	6205.53	23180.25
4384	2020.05.08 19:00	close	2189	10.02	9900.80	0.00	0.00	1092.18	24272.43
4385	2020.05.08 19:00	close	2193	4.68	9890.88	0.00	0.00	38	24310.43
4386	2020.05.08 23:48	buy	2194	4.67	9795.19	0.00	0.00
4387	2020.05.09 00:10	close	2194	4.67	9850.63	0.00	0.00	258.9	24569.33
4388	2020.05.09 13:43	buy	2195	9.42	9703.14	0.00	0.00
4389	2020.05.09 23:48	buy	2196	4.71	9549.98	0.00	0.00
4390	2020.05.10 00:05	sell	2197	4.71	9493.04	0.00	0.00
4391	2020.05.10 00:14	buy	2198	2.35	9401.87	0.00	0.00
4392	2020.05.10 00:15	buy	2199	1.17	9252.34	0.00	0.00
4393	2020.05.10 00:17	buy	2200	0.58	9112.50	0.00	0.00
4394	2020.05.10 00:17	buy	2201	0.29	8975.73	0.00	0.00
4395	2020.05.10 00:17	buy	2202	0.14	8840.78	0.00	0.00
4396	2020.05.10 00:17	close	2202	0.14	8885.19	0.00	0.00	6.22	24575.55
4397	2020.05.10 00:18	buy	2203	0.07	8838.55	0.00	0.00
4398	2020.05.10 00:18	buy	2204	0.03	8705.11	0.00	0.00
4399	2020.05.10 00:19	buy	2205	0.01	8569.70	0.00	0.00
4400	2020.05.10 00:19	close	2205	0.01	8630.19	0.00	0.00	0.6	24576.15
4401	2020.05.10 00:20	buy	2206	5.38	8569.83	0.00	0.00
4402	2020.05.10 00:20	close	2206	5.38	8613.08	0.00	0.00	232.69	24808.84
4403	2020.05.10 00:20	buy	2207	2.69	8569.29	0.00	0.00
4404	2020.05.10 00:20	buy	2208	1.34	8440.28	0.00	0.00
4405	2020.05.10 00:20	buy	2209	0.67	8312.19	0.00	0.00
4406	2020.05.10 00:20	buy	2210	0.33	8185.98	0.00	0.00
4407	2020.05.10 00:20	buy	2211	0.16	8055.09	0.00	0.00
4408	2020.05.10 00:20	close	2211	0.16	8103.02	0.00	0.00	7.67	24816.51
4409	2020.05.10 00:21	buy	2212	0.08	8052.01	0.00	0.00
4410	2020.05.10 00:21	close	2212	0.08	8092.81	0.00	0.00	3.26	24819.77
4411	2020.05.10 00:21	close	2210	0.33	8232.33	0.00	0.00	15.3	24835.07
4412	2020.05.10 00:22	close	2209	0.67	8357.89	0.00	0.00	30.62	24865.69
4413	2020.05.10 00:22	close	2208	1.34	8486.13	0.00	0.00	61.44	24927.13
4414	2020.05.10 00:22	close	2207	2.69	8616.36	0.00	0.00	126.62	25053.75
4415	2020.05.10 00:22	buy	2213	0.04	8573.31	0.00	0.00
4416	2020.05.10 00:23	buy	2214	0.02	8444.30	0.00	0.00
4417	2020.05.10 00:23	buy	2215	0.01	8317.38	0.00	0.00
4418	2020.05.10 00:23	buy	2216	0.01	8191.29	0.00	0.00
4419	2020.05.10 00:23	close	2216	0.01	8233.00	0.00	0.00	0.42	25054.17
4420	2020.05.10 00:24	close	2215	0.01	8364.08	0.00	0.00	0.47	25054.64
4421	2020.05.10 00:24	close	2214	0.02	8491.74	0.00	0.00	0.95	25055.59
4422	2020.05.10 00:24	buy	2217	0.01	8440.61	0.00	0.00
4423	2020.05.10 00:25	close	2217	0.01	8487.95	0.00	0.00	0.47	25056.06
4424	2020.05.10 00:27	close	2213	0.04	8619.55	0.00	0.00	1.85	25057.91
4425	2020.05.10 00:47	close	2204	0.03	8757.11	0.00	0.00	1.56	25059.47
4426	2020.05.10 00:50	close	2203	0.07	8887.78	0.00	0.00	3.45	25062.92
4427	2020.05.10 01:56	buy	2218	10.58	8678.59	0.00	0.00
4428	2020.05.10 05:30	sell	2219	10.58	8629.54	0.00	0.00
4429	2020.05.10 07:54	buy	2220	10.58	8809.99	0.00	0.00
4430	2020.05.10 08:05	sell	2221	10.58	8853.64	0.00	0.00
4431	2020.05.10 16:35	buy	2222	5.29	8547.59	0.00	0.00
4432	2020.05.10 16:40	buy	2223	2.64	8416.45	0.00	0.00
4433	2020.05.10 16:42	close	2223	2.64	8467.06	0.00	0.00	133.61	25196.53
4434	2020.05.10 16:55	buy	2224	5.49	8411.28	0.00	0.00
4435	2020.05.10 16:59	buy	2225	2.74	8277.86	0.00	0.00
4436	2020.05.10 17:00	close	2225	2.74	8320.73	0.00	0.00	117.46	25313.99
4437	2020.05.10 17:07	close	2224	5.49	8459.44	0.00	0.00	264.4	25578.39
4438	2020.05.10 17:11	buy	2226	5.48	8416.52	0.00	0.00
4439	2020.05.10 17:15	close	2226	5.48	8459.50	0.00	0.00	235.53	25813.92
4440	2020.05.10 20:01	close	2222	5.29	8594.49	0.00	0.00	248.1	26062.02
4441	2020.05.10 20:02	close	2197	4.71	8664.33	0.00	0.00	3903.22	29965.24
4442	2020.05.10 20:02	close	2221	10.58	8664.33	0.00	0.00	2002.9	31968.14
4443	2020.05.11 09:11	buy	2227	5.36	8545.32	0.00	0.00
4444	2020.05.11 09:13	close	2227	5.36	8588.60	0.00	0.00	231.98	32200.12
4445	2020.05.11 09:33	buy	2228	5.45	8544.97	0.00	0.00
4446	2020.05.11 10:11	close	2228	5.45	8587.70	0.00	0.00	232.88	32433
4447	2020.05.11 10:45	sell	2229	5.41	8848.24	0.00	0.00
4448	2020.05.11 10:49	close	2229	5.41	8798.54	0.00	0.00	268.88	32701.88
4449	2020.05.11 11:28	sell	2230	5.32	8848.14	0.00	0.00
4450	2020.05.11 11:39	close	2230	5.32	8798.08	0.00	0.00	266.32	32968.2
4451	2020.05.11 11:49	sell	2231	5.31	8852.19	0.00	0.00
4452	2020.05.11 12:13	close	2201	0.29	9024.47	0.00	0.00	14.13	32982.33
4453	2020.05.11 12:20	sell	2232	5.20	9075.29	0.00	0.00
4454	2020.05.11 12:21	close	2232	5.20	9029.80	0.00	0.00	236.55	33218.88
4455	2020.05.11 12:25	sell	2233	5.17	9075.23	0.00	0.00
4456	2020.05.11 12:30	close	2200	0.58	9161.29	0.00	0.00	28.3	33247.18
4457	2020.05.11 12:46	close	2233	5.17	9021.05	0.00	0.00	280.11	33527.29
4458	2020.05.11 12:47	close	2231	5.31	8807.27	0.00	0.00	238.53	33765.82
4459	2020.05.11 12:47	sell	2234	5.16	8851.74	0.00	0.00
4460	2020.05.11 13:25	close	2234	5.16	8804.03	0.00	0.00	246.18	34012
4461	2020.05.11 16:38	buy	2235	5.33	8540.49	0.00	0.00
4462	2020.05.11 16:38	close	2235	5.33	8583.47	0.00	0.00	229.08	34241.08
4463	2020.05.11 16:39	buy	2236	2.66	8546.20	0.00	0.00
4464	2020.05.11 16:39	buy	2237	1.33	8418.00	0.00	0.00
4465	2020.05.11 16:39	close	2237	1.33	8499.34	0.00	0.00	108.18	34349.26
4466	2020.05.11 16:40	buy	2238	5.51	8414.00	0.00	0.00
4467	2020.05.11 16:40	close	2238	5.51	8498.62	0.00	0.00	466.26	34815.52
4468	2020.05.11 16:43	close	2236	2.66	8591.29	0.00	0.00	119.94	34935.46
4469	2020.05.11 16:43	buy	2239	2.75	8548.34	0.00	0.00
4470	2020.05.11 16:47	close	2239	2.75	8591.32	0.00	0.00	118.19	35053.65
4471	2020.05.11 17:12	buy	2240	5.44	8545.76	0.00	0.00
4472	2020.05.11 17:12	close	2240	5.44	8588.96	0.00	0.00	235.01	35288.66
4473	2020.05.11 17:20	buy	2241	5.47	8543.92	0.00	0.00
4474	2020.05.11 17:37	close	2241	5.47	8587.49	0.00	0.00	238.33	35526.99
4475	2020.05.11 17:42	buy	2242	5.46	8543.76	0.00	0.00
4476	2020.05.11 17:48	close	2242	5.46	8594.25	0.00	0.00	275.68	35802.67
4477	2020.05.11 17:54	buy	2243	5.47	8541.69	0.00	0.00
4478	2020.05.11 18:10	buy	2244	2.73	8413.44	0.00	0.00
4479	2020.05.11 18:16	buy	2245	1.36	8287.07	0.00	0.00
4480	2020.05.11 18:18	buy	2246	0.68	8162.07	0.00	0.00
4481	2020.05.11 18:18	close	2246	0.68	8203.16	0.00	0.00	27.94	35830.61
4482	2020.05.11 18:20	close	2245	1.36	8334.96	0.00	0.00	65.13	35895.74
4483	2020.05.11 18:27	close	2244	2.73	8457.54	0.00	0.00	120.39	36016.13
4484	2020.05.11 18:36	buy	2247	5.54	8408.68	0.00	0.00
4485	2020.05.11 18:39	close	2247	5.54	8453.68	0.00	0.00	249.3	36265.43
4486	2020.05.11 18:40	buy	2248	5.56	8410.98	0.00	0.00
4487	2020.05.11 18:49	close	2248	5.56	8454.38	0.00	0.00	241.3	36506.73
4488	2020.05.11 18:55	close	2243	5.47	8589.61	0.00	0.00	262.12	36768.85
4489	2020.05.11 19:00	buy	2249	5.47	8543.70	0.00	0.00
4490	2020.05.11 19:04	buy	2250	2.73	8412.02	0.00	0.00
4491	2020.05.11 19:04	close	2250	2.73	8455.85	0.00	0.00	119.66	36888.51
4492	2020.05.11 19:51	close	2249	5.47	8589.83	0.00	0.00	252.33	37140.84
4493	2020.05.13 09:10	close	2219	10.58	8916.88	0.00	0.00	-3040.06	34100.78
4494	2020.05.13 09:32	close	2218	10.58	8907.86	0.00	0.00	2425.68	36526.46
4495	2020.05.13 09:32	close	2220	10.58	8907.86	0.00	0.00	1035.46	37561.92
4496	2020.05.13 16:35	buy	2251	10.55	9078.77	0.00	0.00
4497	2020.05.13 20:45	close	2199	1.17	9305.78	0.00	0.00	62.52	37624.44
4498	2020.05.14 02:00	buy	2252	10.13	9256.87	0.00	0.00
4499	2020.05.14 04:17	sell	2253	9.42	9307.02	0.00	0.00
4500	2020.05.14 04:36	close	2251	10.55	9307.65	0.00	0.00	2414.68	40039.12
4501	2020.05.14 04:36	close	2252	10.13	9307.65	0.00	0.00	514.4	40553.52
4502	2020.05.14 04:37	close	2253	9.42	9317.03	0.00	0.00	-94.29	40459.23
4503	2020.05.14 06:00	close	2198	2.35	9449.63	0.00	0.00	112.24	40571.47
4504	2020.05.14 08:47	close	2196	4.71	9598.36	0.00	0.00	227.87	40799.34
4505	2020.05.15 02:31	buy	2254	4.89	9557.02	0.00	0.00
4506	2020.05.15 02:32	buy	2255	2.44	9404.69	0.00	0.00
4507	2020.05.15 02:32	close	2255	2.44	9451.99	0.00	0.00	115.41	40914.75
4508	2020.05.15 02:33	buy	2256	1.22	9404.77	0.00	0.00
4509	2020.05.15 02:33	sell	2257	9.42	9301.42	0.00	0.00
4510	2020.05.15 02:33	buy	2258	0.61	9254.89	0.00	0.00
4511	2020.05.15 02:33	close	2258	0.61	9301.42	0.00	0.00	28.38	40943.13
4512	2020.05.15 02:42	close	2256	1.22	9455.86	0.00	0.00	62.33	41005.46
4513	2020.05.15 07:06	close	2254	4.89	9607.40	0.00	0.00	246.36	41251.82
4514	2020.05.15 10:35	buy	2259	9.81	9552.38	0.00	0.00
4515	2020.05.16 01:00	buy	2260	9.81	9405.23	0.00	0.00
4516	2020.05.16 05:15	sell	2261	4.90	9540.94	0.00	0.00
4517	2020.05.16 05:35	close	2261	4.90	9492.97	0.00	0.00	235.05	41486.87
4518	2020.05.17 02:15	sell	2262	4.98	9539.03	0.00	0.00
4519	2020.05.17 03:06	close	2262	4.98	9490.95	0.00	0.00	239.44	41726.31
4520	2020.05.17 21:09	close	2195	9.42	9776.18	0.00	0.00	688.04	42414.35
4521	2020.05.17 21:09	close	2259	9.81	9776.18	0.00	0.00	2195.48	44609.83
4522	2020.05.17 21:09	close	2260	9.81	9776.18	0.00	0.00	3639.02	48248.85
4523	2020.05.17 21:10	buy	2263	9.71	9766.34	0.00	0.00
4524	2020.05.17 21:50	close	2257	9.42	9759.09	0.00	0.00	-4311.25	43937.6
4525	2020.05.17 21:50	close	2263	9.71	9769.55	0.00	0.00	31.17	43968.77
4526	2020.05.17 22:01	buy	2264	4.83	9652.15	0.00	0.00
4527	2020.05.17 22:03	close	2264	4.83	9700.55	0.00	0.00	233.77	44202.54
4528	2020.05.17 22:10	buy	2265	4.87	9652.03	0.00	0.00
4529	2020.05.17 22:41	close	2265	4.87	9710.00	0.00	0.00	282.31	44484.85
4530	2020.05.17 23:37	buy	2266	4.87	9670.43	0.00	0.00
4531	2020.05.18 00:03	close	2266	4.87	9719.36	0.00	0.00	238.29	44723.14
4532	2020.05.18 00:12	buy	2267	9.73	9739.01	0.00	0.00
4533	2020.05.18 08:48	buy	2268	4.86	9588.83	0.00	0.00
4534	2020.05.18 08:50	sell	2269	4.86	9525.38	0.00	0.00
4535	2020.05.18 08:55	close	2269	4.86	9574.39	0.00	0.00	-238.19	44484.95
4536	2020.05.18 09:45	sell	2270	9.86	9559.51	0.00	0.00
4537	2020.05.18 10:00	close	2270	9.86	9571.02	0.00	0.00	-113.49	44371.46
4538	2020.05.18 10:19	close	2268	4.86	9639.44	0.00	0.00	245.96	44617.42
4539	2020.05.18 17:45	sell	2271	9.80	9568.63	0.00	0.00
4540	2020.05.18 17:50	close	2271	9.80	9617.01	0.00	0.00	-474.12	44143.3
4541	2020.05.18 22:17	sell	2272	4.92	9725.26	0.00	0.00
4542	2020.05.19 00:04	close	2272	4.92	9676.34	0.00	0.00	240.69	44383.99
4543	2020.05.19 00:28	buy	2273	4.90	9589.30	0.00	0.00
4544	2020.05.19 01:03	close	2273	4.90	9645.37	0.00	0.00	274.74	44658.73
4545	2020.05.19 02:15	buy	2274	4.90	9586.73	0.00	0.00
4546	2020.05.19 03:51	sell	2275	4.90	9557.34	0.00	0.00
4547	2020.05.19 05:10	close	2275	4.90	9570.52	0.00	0.00	-64.58	44594.15
4548	2020.05.19 05:15	sell	2276	9.88	9560.70	0.00	0.00
4549	2020.05.19 05:45	close	2276	9.88	9589.84	0.00	0.00	-287.9	44306.25
4550	2020.05.19 08:01	close	2274	4.90	9637.46	0.00	0.00	248.58	44554.83
4551	2020.05.19 08:02	sell	2277	4.92	9647.28	0.00	0.00
4552	2020.05.19 12:38	close	2277	4.92	9595.01	0.00	0.00	257.17	44812
4553	2020.05.19 12:41	buy	2278	4.91	9586.87	0.00	0.00
4554	2020.05.19 12:48	close	2278	4.91	9635.38	0.00	0.00	238.18	45050.18
4555	2020.05.19 20:47	sell	2279	4.91	9680.92	0.00	0.00
4556	2020.05.20 15:18	close	2279	4.91	9629.18	0.00	0.00	254.04	45304.22
4557	2020.05.20 15:18	buy	2280	2.45	9590.67	0.00	0.00
4558	2020.05.20 15:20	sell	2281	9.85	9595.77	0.00	0.00
4559	2020.05.20 15:50	buy	2282	4.92	9441.59	0.00	0.00
4560	2020.05.20 15:52	buy	2283	2.46	9295.04	0.00	0.00
4561	2020.05.20 15:52	close	2283	2.46	9341.90	0.00	0.00	115.28	45419.5
4562	2020.05.20 16:21	close	2282	4.92	9492.12	0.00	0.00	248.61	45668.11
4563	2020.05.21 16:16	buy	2284	9.94	9089.82	0.00	0.00
4564	2020.05.21 19:24	sell	2285	9.94	9040.07	0.00	0.00
4565	2020.05.22 06:14	close	2281	9.85	9070.01	0.00	0.00	5178.74	50846.85
4566	2020.05.24 09:22	close	2285	9.94	9290.01	0.00	0.00	-2484.4	48362.45
4567	2020.05.24 11:10	close	2284	9.94	9224.44	0.00	0.00	1338.12	49700.57
4568	2020.05.24 11:13	buy	2286	5.11	9215.13	0.00	0.00
4569	2020.05.24 11:13	sell	2287	5.11	9215.12	0.00	0.00
4570	2020.05.24 13:49	buy	2288	5.16	9076.39	0.00	0.00
4571	2020.05.24 19:17	sell	2289	5.16	8972.92	0.00	0.00
4572	2020.05.24 23:35	sell	2290	22.20	8759.36	0.00	0.00
4573	2020.05.24 23:35	sell	2291	22.20	8759.36	0.00	0.00
4574	2020.05.25 07:37	close	2291	22.20	8844.94	0.00	0.00	-1899.88	47800.69
4575	2020.05.25 07:37	close	2290	22.20	8844.94	0.00	0.00	-1899.88	45900.81
4576	2020.05.25 08:17	sell	2292	22.20	8821.45	0.00	0.00
4577	2020.05.25 08:17	sell	2293	22.20	8821.45	0.00	0.00
4578	2020.05.25 08:25	close	2293	22.20	8839.81	0.00	0.00	-407.59	45493.22
4579	2020.05.25 08:25	close	2292	22.20	8839.81	0.00	0.00	-407.59	45085.63
4580	2020.05.25 08:38	sell	2294	22.20	8839.71	0.00	0.00
4581	2020.05.25 08:38	sell	2295	22.20	8839.71	0.00	0.00
4582	2020.05.25 08:44	close	2295	22.20	8830.69	0.00	0.00	200.24	45285.87
4583	2020.05.25 08:44	close	2294	22.20	8830.69	0.00	0.00	200.24	45486.11
4584	2020.05.25 08:47	sell	2296	22.20	8839.71	0.00	0.00
4585	2020.05.25 08:47	sell	2297	22.20	8839.71	0.00	0.00
4586	2020.05.25 08:53	close	2297	22.20	8830.77	0.00	0.00	198.47	45684.58
4587	2020.05.25 08:53	close	2296	22.20	8830.77	0.00	0.00	198.47	45883.05
4588	2020.05.25 08:58	sell	2298	22.20	8821.56	0.00	0.00
4589	2020.05.25 08:58	sell	2299	22.20	8821.56	0.00	0.00
4590	2020.05.25 09:21	close	2299	22.20	8848.36	0.00	0.00	-594.96	45288.09
4591	2020.05.25 09:21	close	2298	22.20	8848.36	0.00	0.00	-594.96	44693.13
4592	2020.05.25 09:35	sell	2300	22.20	8820.99	0.00	0.00
4593	2020.05.25 09:35	sell	2301	22.20	8820.99	0.00	0.00
4594	2020.05.25 13:56	close	2287	5.11	8815.69	0.00	0.00	2041.09	46734.22
4595	2020.05.25 13:56	close	2289	5.16	8815.69	0.00	0.00	811.31	47545.53
4596	2020.05.25 17:50	close	2301	22.20	8898.19	0.00	0.00	-1713.84	45831.69
4597	2020.05.25 17:50	close	2300	22.20	8898.19	0.00	0.00	-1713.84	44117.85
4598	2020.05.25 17:50	sell	2302	5.37	8907.22	0.00	0.00
4599	2020.05.25 18:25	close	2302	5.37	8855.74	0.00	0.00	276.45	44394.3
4600	2020.05.25 18:26	sell	2303	5.30	8864.82	0.00	0.00
4601	2020.05.25 21:36	sell	2304	27.17	8876.86	0.00	0.00
4602	2020.05.25 21:36	sell	2305	27.17	8876.86	0.00	0.00
4603	2020.05.25 21:44	close	2305	27.17	8885.90	0.00	0.00	-245.62	44148.68
4604	2020.05.25 21:44	close	2304	27.17	8885.90	0.00	0.00	-245.62	43903.06
4605	2020.05.26 00:27	buy	2306	5.30	8822.56	0.00	0.00
4606	2020.05.26 00:30	sell	2307	32.47	8840.66	0.00	0.00
4607	2020.05.26 00:30	sell	2308	32.47	8840.66	0.00	0.00
4608	2020.05.26 00:31	close	2306	5.30	8867.65	0.00	0.00	238.98	44142.04
4609	2020.05.26 01:16	close	2308	32.47	8868.01	0.00	0.00	-888.05	43253.99
4610	2020.05.26 01:16	close	2307	32.47	8868.01	0.00	0.00	-888.05	42365.94
4611	2020.05.26 01:38	sell	2309	27.17	8859.51	0.00	0.00
4612	2020.05.26 01:38	sell	2310	27.17	8859.51	0.00	0.00
4613	2020.05.26 01:57	close	2310	27.17	8868.11	0.00	0.00	-233.66	42132.28
4614	2020.05.26 01:57	close	2309	27.17	8868.11	0.00	0.00	-233.66	41898.62
4615	2020.05.26 07:05	buy	2311	5.31	8868.15	0.00	0.00
4616	2020.05.26 07:05	sell	2312	27.17	8868.14	0.00	0.00
4617	2020.05.26 07:05	sell	2313	27.17	8868.14	0.00	0.00
4618	2020.05.26 07:25	close	2313	27.17	8895.07	0.00	0.00	-731.69	41166.93
4619	2020.05.26 07:25	close	2312	27.17	8895.07	0.00	0.00	-731.69	40435.24
4620	2020.05.26 07:29	close	2311	5.31	8912.71	0.00	0.00	236.61	40671.85
4621	2020.05.26 09:30	buy	2314	5.27	8894.06	0.00	0.00
4622	2020.05.26 09:35	sell	2315	32.44	8885.09	0.00	0.00
4623	2020.05.26 09:35	sell	2316	32.44	8885.09	0.00	0.00
4624	2020.05.26 09:42	close	2316	32.44	8885.08	0.00	0.00	0.32	40672.17
4625	2020.05.26 09:42	close	2315	32.44	8885.08	0.00	0.00	0.32	40672.49
4626	2020.05.26 10:00	close	2303	5.30	8814.26	0.00	0.00	267.97	40940.46
4627	2020.05.26 10:00	sell	2317	10.57	8805.36	0.00	0.00
4628	2020.05.26 10:05	sell	2318	27.16	8844.09	0.00	0.00
4629	2020.05.26 10:05	sell	2319	27.16	8844.09	0.00	0.00
4630	2020.05.27 08:26	close	2314	5.27	8946.65	0.00	0.00	277.15	41217.61
4631	2020.05.27 10:06	close	2319	27.16	8928.58	0.00	0.00	-2294.75	38922.86
4632	2020.05.27 10:06	close	2318	27.16	8928.58	0.00	0.00	-2294.75	36628.11
4633	2020.05.27 10:12	sell	2320	21.90	8919.40	0.00	0.00
4634	2020.05.27 10:12	sell	2321	21.90	8919.40	0.00	0.00
4635	2020.05.27 10:25	close	2321	21.90	8937.60	0.00	0.00	-398.58	36229.53
4636	2020.05.27 10:25	close	2320	21.90	8937.60	0.00	0.00	-398.58	35830.95
4637	2020.05.27 10:30	close	2317	10.57	8991.67	0.00	0.00	-1969.3	33861.65
4638	2020.05.27 10:31	close	2288	5.16	9129.92	0.00	0.00	276.21	34137.86
4639	2020.05.27 21:30	sell	2322	9.73	9121.85	0.00	0.00
4640	2020.05.27 21:58	buy	2323	5.12	9064.61	0.00	0.00
4641	2020.05.27 22:14	close	2323	5.12	9115.46	0.00	0.00	260.35	34398.21
4642	2020.05.28 00:59	close	2286	5.11	9262.34	0.00	0.00	241.24	34639.45
4643	2020.05.28 02:25	buy	2324	10.08	9169.44	0.00	0.00
4644	2020.05.28 17:35	buy	2325	10.08	9439.59	0.00	0.00
4645	2020.05.30 04:12	sell	2326	5.04	9439.01	0.00	0.00
4646	2020.05.30 22:43	close	2280	2.45	9640.61	0.00	0.00	122.35	34761.8
4647	2020.05.31 13:28	buy	2327	9.57	9587.10	0.00	0.00
4648	2020.05.31 23:05	close	2326	5.04	9387.45	0.00	0.00	259.86	35021.66
4649	2020.06.01 00:08	sell	2328	9.90	9470.25	0.00	0.00
4650	2020.06.01 00:10	close	2328	9.90	9479.85	0.00	0.00	-95.04	34926.62
4651	2020.06.01 01:56	sell	2329	4.91	9546.87	0.00	0.00
4652	2020.06.01 12:20	close	2329	4.91	9496.46	0.00	0.00	247.51	35174.13
4653	2020.06.02 02:52	buy	2330	9.76	10104.38	0.00	0.00
4654	2020.06.02 07:05	close	2267	9.73	10102.82	0.00	0.00	3539.87	38714
4655	2020.06.02 07:05	close	2327	9.57	10102.82	0.00	0.00	4935.44	43649.44
4656	2020.06.02 07:05	close	2190	10.02	10102.82	0.00	0.00	1551.2	45200.64
4657	2020.06.02 07:05	close	2324	10.08	10102.82	0.00	0.00	9408.47	54609.11
4658	2020.06.02 07:05	close	2325	10.08	10102.82	0.00	0.00	6685.36	61294.47
4659	2020.06.02 07:09	close	2330	9.76	10113.22	0.00	0.00	86.28	61380.75
4660	2020.06.02 07:24	close	2322	9.73	10123.52	0.00	0.00	-9746.25	51634.5
4661	2020.06.02 08:04	buy	2331	9.30	10133.65	0.00	0.00
4662	2020.06.02 14:46	buy	2332	4.65	9972.26	0.00	0.00
4663	2020.06.02 14:46	buy	2333	2.32	9812.86	0.00	0.00
4664	2020.06.02 14:48	buy	2334	1.16	9659.72	0.00	0.00
4665	2020.06.02 14:48	buy	2335	0.58	9514.67	0.00	0.00
4666	2020.06.02 14:48	close	2335	0.58	9562.52	0.00	0.00	27.75	51662.25
4667	2020.06.02 14:49	buy	2336	0.29	9507.93	0.00	0.00
4668	2020.06.02 14:49	buy	2337	0.14	9364.92	0.00	0.00
4669	2020.06.02 14:49	close	2337	0.14	9412.19	0.00	0.00	6.62	51668.87
4670	2020.06.02 14:49	close	2336	0.29	9555.72	0.00	0.00	13.86	51682.73
4671	2020.06.02 14:50	sell	2338	9.83	9569.52	0.00	0.00
4672	2020.06.02 14:51	buy	2339	4.91	9512.93	0.00	0.00
4673	2020.06.02 14:52	close	2339	4.91	9567.96	0.00	0.00	270.2	51952.93
4674	2020.06.02 14:52	buy	2340	2.45	9510.10	0.00	0.00
4675	2020.06.02 14:52	buy	2341	1.22	9365.73	0.00	0.00
4676	2020.06.02 14:52	close	2341	1.22	9413.06	0.00	0.00	57.74	52010.67
4677	2020.06.02 14:53	close	2340	2.45	9558.40	0.00	0.00	118.33	52129
4678	2020.06.02 14:54	buy	2342	0.61	9510.52	0.00	0.00
4679	2020.06.02 14:55	close	2342	0.61	9561.90	0.00	0.00	31.34	52160.34
4680	2020.06.02 15:01	buy	2343	4.90	9512.33	0.00	0.00
4681	2020.06.02 15:03	close	2343	4.90	9566.79	0.00	0.00	266.85	52427.19
4682	2020.06.03 14:10	buy	2344	4.93	9511.68	0.00	0.00
4683	2020.06.03 14:20	close	2344	4.93	9559.43	0.00	0.00	235.41	52662.6
4684	2020.06.03 19:33	buy	2345	4.93	9510.36	0.00	0.00
4685	2020.06.03 19:34	close	2345	4.93	9561.61	0.00	0.00	252.66	52915.26
4686	2020.06.03 23:40	close	2338	9.83	9638.33	0.00	0.00	-676.4	52238.86
4687	2020.06.04 08:27	sell	2346	9.75	9613.33	0.00	0.00
4688	2020.06.04 09:20	buy	2347	4.87	9508.38	0.00	0.00
4689	2020.06.04 09:23	close	2347	4.87	9556.29	0.00	0.00	233.32	52472.18
4690	2020.06.04 10:10	buy	2348	4.93	9510.76	0.00	0.00
4691	2020.06.04 11:38	close	2348	4.93	9558.89	0.00	0.00	237.28	52709.46
4692	2020.06.04 12:15	close	2346	9.75	9656.25	0.00	0.00	-418.47	52290.99
4693	2020.06.04 12:15	sell	2349	4.91	9665.97	0.00	0.00
4694	2020.06.04 13:20	close	2334	1.16	9715.24	0.00	0.00	64.4	52355.39
4695	2020.06.04 18:05	close	2333	2.32	9871.29	0.00	0.00	135.56	52490.95
4696	2020.06.04 19:00	buy	2350	9.56	9763.60	0.00	0.00
4697	2020.06.05 11:54	close	2349	4.91	9609.84	0.00	0.00	275.6	52766.55
4698	2020.06.05 11:54	sell	2351	9.56	9600.19	0.00	0.00
4699	2020.06.05 12:36	close	2351	9.56	9706.49	0.00	0.00	-1016.23	51750.32
4700	2020.06.05 12:43	sell	2352	9.70	9696.77	0.00	0.00
4701	2020.06.05 13:56	close	2352	9.70	9707.70	0.00	0.00	-106.02	51644.3
4702	2020.06.05 14:02	sell	2353	9.70	9697.90	0.00	0.00
4703	2020.06.05 14:25	close	2353	9.70	9708.32	0.00	0.00	-101.07	51543.23
4704	2020.06.05 14:33	sell	2354	9.70	9698.89	0.00	0.00
4705	2020.06.05 14:41	close	2354	9.70	9708.71	0.00	0.00	-95.25	51447.98
4706	2020.06.05 14:50	sell	2355	9.70	9698.67	0.00	0.00
4707	2020.06.05 15:55	close	2355	9.70	9709.95	0.00	0.00	-109.42	51338.56
4708	2020.06.05 16:00	sell	2356	9.69	9700.17	0.00	0.00
4709	2020.06.05 16:05	close	2356	9.69	9710.10	0.00	0.00	-96.22	51242.34
4710	2020.06.05 16:21	sell	2357	9.67	9700.36	0.00	0.00
4711	2020.06.05 16:34	close	2357	9.67	9710.10	0.00	0.00	-94.19	51148.15
4712	2020.06.05 19:30	sell	2358	9.67	9709.63	0.00	0.00
4713	2020.06.05 19:48	close	2358	9.67	9719.84	0.00	0.00	-98.73	51049.42
4714	2020.06.05 20:26	sell	2359	9.66	9710.13	0.00	0.00
4715	2020.06.06 09:45	close	2359	9.66	9685.42	0.00	0.00	238.7	51288.12
4716	2020.06.06 09:46	sell	2360	4.83	9695.13	0.00	0.00
4717	2020.06.06 12:35	close	2360	4.83	9644.88	0.00	0.00	242.71	51530.83
4718	2020.06.06 15:10	sell	2361	9.73	9622.45	0.00	0.00
4719	2020.06.06 15:35	close	2361	9.73	9662.68	0.00	0.00	-391.44	51139.39
4720	2020.06.06 16:35	sell	2362	9.30	9652.99	0.00	0.00
4721	2020.06.06 16:50	buy	2363	4.86	9614.33	0.00	0.00
4722	2020.06.06 19:43	close	2363	4.86	9668.28	0.00	0.00	262.2	51401.59
4723	2020.06.07 08:21	buy	2364	4.87	9609.43	0.00	0.00
4724	2020.06.07 08:46	close	2364	4.87	9659.24	0.00	0.00	242.57	51644.16
4725	2020.06.07 10:00	buy	2365	4.87	9610.22	0.00	0.00
4726	2020.06.07 19:43	close	2365	4.87	9664.65	0.00	0.00	265.07	51909.23
4727	2020.06.09 00:23	buy	2366	4.86	9611.53	0.00	0.00
4728	2020.06.09 00:25	close	2366	4.86	9668.08	0.00	0.00	274.83	52184.06
4729	2020.06.11 16:55	sell	2367	14.21	9338.96	0.00	0.00
4730	2020.06.11 16:55	sell	2368	14.21	9338.96	0.00	0.00
4731	2020.06.11 17:45	buy	2369	9.74	9395.17	0.00	0.00
4732	2020.06.12 07:25	close	2368	14.21	9416.24	0.00	0.00	-1098.15	51085.91
4733	2020.06.12 07:25	close	2367	14.21	9416.24	0.00	0.00	-1098.15	49987.76
4734	2020.06.12 15:00	sell	2370	23.95	9424.90	0.00	0.00
4735	2020.06.12 15:00	sell	2371	23.95	9424.90	0.00	0.00
4736	2020.06.12 15:07	close	2371	23.95	9424.90	0.00	0.00	-0	49987.76
4737	2020.06.12 15:07	close	2370	23.95	9424.90	0.00	0.00	-0	49987.76
4738	2020.06.12 15:20	sell	2372	23.95	9387.12	0.00	0.00
4739	2020.06.12 15:20	sell	2373	23.95	9387.12	0.00	0.00
4740	2020.06.12 15:46	close	2373	23.95	9425.23	0.00	0.00	-912.73	49075.03
4741	2020.06.12 15:46	close	2372	23.95	9425.23	0.00	0.00	-912.73	48162.3
4742	2020.06.12 16:36	sell	2374	23.95	9396.68	0.00	0.00
4743	2020.06.12 16:36	sell	2375	23.95	9396.68	0.00	0.00
4744	2020.06.12 17:02	close	2375	23.95	9406.02	0.00	0.00	-223.69	47938.61
4745	2020.06.12 17:02	close	2374	23.95	9406.02	0.00	0.00	-223.69	47714.92
4746	2020.06.12 17:20	sell	2376	23.95	9396.53	0.00	0.00
4747	2020.06.12 17:20	sell	2377	23.95	9396.53	0.00	0.00
4748	2020.06.12 19:10	close	2377	23.95	9430.29	0.00	0.00	-808.55	46906.37
4749	2020.06.12 19:10	close	2376	23.95	9430.29	0.00	0.00	-808.55	46097.82
4750	2020.06.12 19:21	sell	2378	9.93	9411.02	0.00	0.00
4751	2020.06.12 19:34	sell	2379	14.02	9401.58	0.00	0.00
4752	2020.06.12 19:34	sell	2380	14.02	9401.58	0.00	0.00
4753	2020.06.12 19:46	close	2380	14.02	9430.17	0.00	0.00	-400.83	45696.99
4754	2020.06.12 19:46	close	2379	14.02	9430.17	0.00	0.00	-400.83	45296.16
4755	2020.06.12 20:24	sell	2381	14.02	9421.31	0.00	0.00
4756	2020.06.12 20:24	sell	2382	14.02	9421.31	0.00	0.00
4757	2020.06.12 20:26	close	2382	14.02	9430.98	0.00	0.00	-135.57	45160.59
4758	2020.06.12 20:26	close	2381	14.02	9430.98	0.00	0.00	-135.57	45025.02
4759	2020.06.13 02:25	sell	2383	14.02	9412.63	0.00	0.00
4760	2020.06.13 02:25	sell	2384	14.02	9412.63	0.00	0.00
4761	2020.06.13 02:55	close	2384	14.02	9431.88	0.00	0.00	-269.89	44755.13
4762	2020.06.13 02:55	close	2383	14.02	9431.88	0.00	0.00	-269.89	44485.24
4763	2020.06.13 03:11	sell	2385	14.02	9412.90	0.00	0.00
4764	2020.06.13 03:11	sell	2386	14.02	9412.90	0.00	0.00
4765	2020.06.13 07:02	close	2386	14.02	9431.91	0.00	0.00	-266.52	44218.72
4766	2020.06.13 07:02	close	2385	14.02	9431.91	0.00	0.00	-266.52	43952.2
4767	2020.06.13 07:12	sell	2387	14.02	9431.75	0.00	0.00
4768	2020.06.13 07:12	sell	2388	14.02	9431.75	0.00	0.00
4769	2020.06.13 07:17	close	2388	14.02	9422.27	0.00	0.00	132.91	44085.11
4770	2020.06.13 07:17	close	2387	14.02	9422.27	0.00	0.00	132.91	44218.02
4771	2020.06.13 07:49	sell	2389	14.02	9441.28	0.00	0.00
4772	2020.06.13 07:49	sell	2390	14.02	9441.28	0.00	0.00
4773	2020.06.13 07:53	close	2390	14.02	9431.31	0.00	0.00	139.78	44357.8
4774	2020.06.13 07:53	close	2389	14.02	9431.31	0.00	0.00	139.78	44497.58
4775	2020.06.13 08:16	sell	2391	14.02	9421.77	0.00	0.00
4776	2020.06.13 08:16	sell	2392	14.02	9421.77	0.00	0.00
4777	2020.06.13 09:06	close	2392	14.02	9440.80	0.00	0.00	-266.8	44230.78
4778	2020.06.13 09:06	close	2391	14.02	9440.80	0.00	0.00	-266.8	43963.98
4779	2020.06.13 10:25	sell	2393	14.02	9412.17	0.00	0.00
4780	2020.06.13 10:25	sell	2394	14.02	9412.17	0.00	0.00
4781	2020.06.13 10:46	close	2394	14.02	9421.71	0.00	0.00	-133.75	43830.23
4782	2020.06.13 10:46	close	2393	14.02	9421.71	0.00	0.00	-133.75	43696.48
4783	2020.06.13 10:55	sell	2395	14.02	9412.12	0.00	0.00
4784	2020.06.13 10:55	sell	2396	14.02	9412.12	0.00	0.00
4785	2020.06.13 12:40	close	2396	14.02	9441.34	0.00	0.00	-409.66	43286.82
4786	2020.06.13 12:40	close	2395	14.02	9441.34	0.00	0.00	-409.66	42877.16
4787	2020.06.13 13:12	sell	2397	14.02	9412.79	0.00	0.00
4788	2020.06.13 13:12	sell	2398	14.02	9412.79	0.00	0.00
4789	2020.06.13 14:05	close	2398	14.02	9441.90	0.00	0.00	-408.12	42469.04
4790	2020.06.13 14:05	close	2397	14.02	9441.90	0.00	0.00	-408.12	42060.92
4791	2020.06.13 14:38	sell	2399	14.02	9422.72	0.00	0.00
4792	2020.06.13 14:38	sell	2400	14.02	9422.72	0.00	0.00
4793	2020.06.13 14:49	close	2400	14.02	9422.92	0.00	0.00	-2.8	42058.12
4794	2020.06.13 14:49	close	2399	14.02	9422.92	0.00	0.00	-2.8	42055.32
4795	2020.06.13 14:53	sell	2401	14.02	9432.56	0.00	0.00
4796	2020.06.13 14:53	sell	2402	14.02	9432.56	0.00	0.00
4797	2020.06.13 14:55	close	2402	14.02	9442.16	0.00	0.00	-134.59	41920.73
4798	2020.06.13 14:55	close	2401	14.02	9442.16	0.00	0.00	-134.59	41786.14
4799	2020.06.13 16:10	sell	2403	14.02	9422.52	0.00	0.00
4800	2020.06.13 16:10	sell	2404	14.02	9422.52	0.00	0.00
4801	2020.06.13 17:32	close	2404	14.02	9441.90	0.00	0.00	-271.71	41514.43
4802	2020.06.13 17:32	close	2403	14.02	9441.90	0.00	0.00	-271.71	41242.72
4803	2020.06.13 19:56	sell	2405	14.02	9410.50	0.00	0.00
4804	2020.06.13 19:56	sell	2406	14.02	9410.50	0.00	0.00
4805	2020.06.13 23:18	close	2406	14.02	9448.46	0.00	0.00	-532.2	40710.52
4806	2020.06.13 23:18	close	2405	14.02	9448.46	0.00	0.00	-532.2	40178.32
4807	2020.06.13 23:19	sell	2407	14.02	9457.94	0.00	0.00
4808	2020.06.13 23:19	sell	2408	14.02	9457.94	0.00	0.00
4809	2020.06.13 23:28	close	2408	14.02	9444.97	0.00	0.00	181.84	40360.16
4810	2020.06.13 23:28	close	2407	14.02	9444.97	0.00	0.00	181.84	40542
4811	2020.06.14 01:20	sell	2409	14.02	9434.67	0.00	0.00
4812	2020.06.14 01:20	sell	2410	14.02	9434.67	0.00	0.00
4813	2020.06.14 02:13	close	2410	14.02	9453.59	0.00	0.00	-265.26	40276.74
4814	2020.06.14 02:13	close	2409	14.02	9453.59	0.00	0.00	-265.26	40011.48
4815	2020.06.14 02:53	sell	2411	14.02	9434.26	0.00	0.00
4816	2020.06.14 02:53	sell	2412	14.02	9434.26	0.00	0.00
4817	2020.06.14 03:01	close	2412	14.02	9443.83	0.00	0.00	-134.17	39877.31
4818	2020.06.14 03:01	close	2411	14.02	9443.83	0.00	0.00	-134.17	39743.14
4819	2020.06.14 03:47	sell	2413	14.02	9424.72	0.00	0.00
4820	2020.06.14 03:47	sell	2414	14.02	9424.72	0.00	0.00
4821	2020.06.15 06:59	buy	2415	9.84	9051.98	0.00	0.00
4822	2020.06.15 07:52	sell	2416	9.84	9107.67	0.00	0.00
4823	2020.06.15 13:54	close	2378	9.93	9195.59	0.00	0.00	2139.22	41882.36
4824	2020.06.15 18:10	close	2416	9.84	9406.97	0.00	0.00	-2945.11	38937.25
4825	2020.06.15 18:11	sell	2417	5.75	9397.44	0.00	0.00
4826	2020.06.15 21:00	close	2417	5.75	9478.75	0.00	0.00	-467.53	38469.72
4827	2020.06.15 21:00	close	2414	14.02	9478.75	0.00	0.00	-757.5	37712.22
4828	2020.06.15 21:00	close	2413	14.02	9478.75	0.00	0.00	-757.5	36954.72
4829	2020.06.15 21:32	sell	2418	33.79	9459.62	0.00	0.00
4830	2020.06.15 21:32	sell	2419	33.79	9459.62	0.00	0.00
4831	2020.06.15 21:49	close	2419	33.79	9459.65	0.00	0.00	-1.01	36953.71
4832	2020.06.15 21:49	close	2418	33.79	9459.65	0.00	0.00	-1.01	36952.7
4833	2020.06.15 21:51	sell	2420	33.79	9450.14	0.00	0.00
4834	2020.06.15 21:51	sell	2421	33.79	9450.14	0.00	0.00
4835	2020.06.16 03:10	close	2421	33.79	9574.89	0.00	0.00	-4215.3	32737.4
4836	2020.06.16 03:10	close	2420	33.79	9574.89	0.00	0.00	-4215.3	28522.1
4837	2020.06.16 07:00	sell	2422	33.79	9459.48	0.00	0.00
4838	2020.06.16 07:00	sell	2423	33.79	9459.48	0.00	0.00
4839	2020.06.16 07:07	close	2423	33.79	9488.45	0.00	0.00	-978.9	27543.2
4840	2020.06.16 07:07	close	2422	33.79	9488.45	0.00	0.00	-978.9	26564.3
4841	2020.06.16 08:29	sell	2424	33.79	9479.20	0.00	0.00
4842	2020.06.16 08:29	sell	2425	33.79	9479.20	0.00	0.00
4843	2020.06.16 08:32	close	2425	33.79	9488.88	0.00	0.00	-327.09	26237.21
4844	2020.06.16 08:32	close	2424	33.79	9488.88	0.00	0.00	-327.09	25910.12
4845	2020.06.16 14:46	sell	2426	33.79	9470.94	0.00	0.00
4846	2020.06.16 14:46	sell	2427	33.79	9470.94	0.00	0.00
4847	2020.06.16 14:50	close	2427	33.79	9471.06	0.00	0.00	-4.05	25906.07
4848	2020.06.16 14:50	close	2426	33.79	9471.06	0.00	0.00	-4.05	25902.02
4849	2020.06.16 14:57	sell	2428	33.79	9439.02	0.00	0.00
4850	2020.06.16 14:57	sell	2429	33.79	9439.02	0.00	0.00
4851	2020.06.16 16:20	close	2369	9.74	9473.89	0.00	0.00	766.73	26668.75
4852	2020.06.16 16:20	close	2415	9.84	9473.89	0.00	0.00	4151.59	30820.34
4853	2020.06.16 16:20	close	2362	9.30	9483.49	0.00	0.00	1576.35	32396.69
4854	2020.06.16 16:20	close	2429	33.79	9483.49	0.00	0.00	-1502.64	30894.05
4855	2020.06.16 16:20	close	2428	33.79	9483.49	0.00	0.00	-1502.64	29391.41
4856	2020.06.16 16:20	buy	2430	4.84	9483.49	0.00	0.00
4857	2020.06.16 16:21	sell	2431	28.35	9474.00	0.00	0.00
4858	2020.06.16 16:21	sell	2432	28.35	9474.00	0.00	0.00
4859	2020.06.16 16:26	close	2432	28.35	9483.66	0.00	0.00	-273.86	29117.55
4860	2020.06.16 16:26	close	2431	28.35	9483.66	0.00	0.00	-273.86	28843.69
4861	2020.06.16 17:43	sell	2433	28.35	9474.46	0.00	0.00
4862	2020.06.16 17:43	sell	2434	28.35	9474.46	0.00	0.00
4863	2020.06.16 17:47	close	2434	28.35	9464.57	0.00	0.00	280.38	29124.07
4864	2020.06.16 17:47	close	2433	28.35	9464.57	0.00	0.00	280.38	29404.45
4865	2020.06.16 17:53	sell	2435	28.35	9455.03	0.00	0.00
4866	2020.06.16 17:53	sell	2436	28.35	9455.03	0.00	0.00
4867	2020.06.16 18:15	close	2436	28.35	9484.03	0.00	0.00	-822.15	28582.3
4868	2020.06.16 18:15	close	2435	28.35	9484.03	0.00	0.00	-822.15	27760.15
4869	2020.06.16 18:17	sell	2437	4.85	9503.15	0.00	0.00
4870	2020.06.17 01:33	close	2437	4.85	9452.52	0.00	0.00	245.56	28005.71
4871	2020.06.17 01:35	sell	2438	28.35	9462.18	0.00	0.00
4872	2020.06.17 01:35	sell	2439	28.35	9462.18	0.00	0.00
4873	2020.06.17 02:13	close	2439	28.35	9481.74	0.00	0.00	-554.53	27451.18
4874	2020.06.17 02:13	close	2438	28.35	9481.74	0.00	0.00	-554.53	26896.65
4875	2020.06.17 02:34	sell	2440	28.35	9452.84	0.00	0.00
4876	2020.06.17 02:34	sell	2441	28.35	9452.84	0.00	0.00
4877	2020.06.17 04:29	close	2441	28.35	9453.44	0.00	0.00	-17.01	26879.64
4878	2020.06.17 04:29	close	2440	28.35	9453.44	0.00	0.00	-17.01	26862.63
4879	2020.06.17 04:39	sell	2442	28.35	9462.98	0.00	0.00
4880	2020.06.17 04:39	sell	2443	28.35	9462.98	0.00	0.00
4881	2020.06.17 04:53	close	2443	28.35	9462.75	0.00	0.00	6.52	26869.15
4882	2020.06.17 04:53	close	2442	28.35	9462.75	0.00	0.00	6.52	26875.67
4883	2020.06.17 05:26	sell	2444	28.35	9452.61	0.00	0.00
4884	2020.06.17 05:26	sell	2445	28.35	9452.61	0.00	0.00
4885	2020.06.17 06:36	close	2445	28.35	9472.17	0.00	0.00	-554.53	26321.14
4886	2020.06.17 06:36	close	2444	28.35	9472.17	0.00	0.00	-554.53	25766.61
4887	2020.06.17 06:51	sell	2446	4.82	9491.29	0.00	0.00
4888	2020.06.17 13:17	close	2430	4.84	9539.53	0.00	0.00	271.23	26037.84
4889	2020.06.17 13:21	buy	2447	4.80	9481.26	0.00	0.00
4890	2020.06.17 13:31	close	2446	4.82	9443.29	0.00	0.00	231.36	26269.2
4891	2020.06.17 13:42	sell	2448	28.31	9472.03	0.00	0.00
4892	2020.06.17 13:42	sell	2449	28.31	9472.03	0.00	0.00
4893	2020.06.17 13:47	close	2449	28.31	9462.31	0.00	0.00	275.17	26544.37
4894	2020.06.17 13:47	close	2448	28.31	9462.31	0.00	0.00	275.17	26819.54
4895	2020.06.17 13:52	sell	2450	28.31	9452.79	0.00	0.00
4896	2020.06.17 13:52	sell	2451	28.31	9452.79	0.00	0.00
4897	2020.06.18 09:50	close	2451	28.31	9478.16	0.00	0.00	-718.22	26101.32
4898	2020.06.18 09:50	close	2450	28.31	9478.16	0.00	0.00	-718.22	25383.1
4899	2020.06.18 09:57	sell	2452	28.31	9449.58	0.00	0.00
4900	2020.06.18 09:57	sell	2453	28.31	9449.58	0.00	0.00
4901	2020.06.19 16:18	buy	2454	4.83	9333.74	0.00	0.00
4902	2020.06.20 22:29	close	2454	4.83	9387.92	0.00	0.00	261.69	25644.79
4903	2020.06.21 10:11	buy	2455	4.87	9337.14	0.00	0.00
4904	2020.06.21 15:46	close	2455	4.87	9383.95	0.00	0.00	227.96	25872.75
4905	2020.06.22 10:56	close	2453	28.31	9434.83	0.00	0.00	417.57	26290.32
4906	2020.06.22 10:56	close	2452	28.31	9434.83	0.00	0.00	417.57	26707.89
4907	2020.06.22 11:38	sell	2456	28.31	9434.84	0.00	0.00
4908	2020.06.22 11:38	sell	2457	28.31	9434.84	0.00	0.00
4909	2020.06.22 11:46	close	2457	28.31	9444.34	0.00	0.00	-268.95	26438.94
4910	2020.06.22 11:46	close	2456	28.31	9444.34	0.00	0.00	-268.95	26169.99
4911	2020.06.22 16:11	close	2447	4.80	9529.64	0.00	0.00	232.22	26402.21
4912	2020.06.22 19:53	buy	2458	9.58	9556.05	0.00	0.00
4913	2020.06.23 01:59	close	2458	9.58	9653.35	0.00	0.00	932.13	27334.34
4914	2020.06.23 08:34	buy	2459	4.74	9614.87	0.00	0.00
4915	2020.06.23 11:32	sell	2460	2.37	9644.49	0.00	0.00
4916	2020.06.23 14:16	close	2459	4.74	9663.94	0.00	0.00	232.59	27566.93
4917	2020.06.23 21:06	buy	2461	4.72	9607.67	0.00	0.00
4918	2020.06.24 02:47	close	2461	4.72	9662.68	0.00	0.00	259.65	27826.58
4919	2020.06.24 07:36	close	2460	2.37	9595.21	0.00	0.00	116.79	27943.37
4920	2020.06.24 10:40	sell	2462	23.51	9395.48	0.00	0.00
4921	2020.06.24 10:40	sell	2463	23.51	9395.48	0.00	0.00
4922	2020.06.24 10:40	sell	2464	9.56	9395.48	0.00	0.00
4923	2020.06.24 12:45	buy	2465	9.56	9413.85	0.00	0.00
4924	2020.06.25 05:27	buy	2466	9.56	9145.44	0.00	0.00
4925	2020.06.25 07:11	sell	2467	9.56	9155.00	0.00	0.00
4926	2020.06.25 08:03	close	2464	9.56	9252.59	0.00	0.00	1366.03	29309.4
4927	2020.06.27 21:46	buy	2468	9.89	8966.89	0.00	0.00
4928	2020.06.28 07:00	close	2467	9.56	9020.09	0.00	0.00	1289.74	30599.14
4929	2020.06.28 07:00	sell	2469	5.50	9029.13	0.00	0.00
4930	2020.06.28 07:01	sell	2470	0.01	9020.06	0.00	0.00
4931	2020.07.08 13:55	close	2463	23.51	9413.48	0.00	0.00	-423.18	30175.96
4932	2020.07.08 13:55	close	2462	23.51	9413.48	0.00	0.00	-423.18	29752.78
4933	2020.07.08 13:55	close	2469	5.50	9413.48	0.00	0.00	-2113.93	27638.85
4934	2020.07.08 13:55	close	2470	0.01	9413.48	0.00	0.00	-3.93	27634.92
4935	2020.07.08 23:38	close	2468	9.89	9432.89	0.00	0.00	4608.74	32243.66
4936	2020.07.08 23:38	close	2466	9.56	9432.89	0.00	0.00	2748.02	34991.68
4937	2020.07.09 06:42	sell	2471	4.87	9415.18	0.00	0.00
4938	2020.07.09 10:34	close	2471	4.87	9367.47	0.00	0.00	232.35	35224.03
4939	2020.07.09 12:27	sell	2472	4.90	9414.89	0.00	0.00
4940	2020.07.09 14:19	close	2472	4.90	9367.05	0.00	0.00	234.42	35458.45
4941	2020.07.09 14:54	sell	2473	33.07	9338.64	0.00	0.00
4942	2020.07.09 14:54	sell	2474	33.07	9338.64	0.00	0.00
4943	2020.07.11 09:11	buy	2475	4.91	9251.23	0.00	0.00
4944	2020.07.12 13:19	close	2475	4.91	9302.52	0.00	0.00	251.83	35710.28
4945	2020.07.12 13:20	close	2474	33.07	9340.03	0.00	0.00	-45.97	35664.31
4946	2020.07.12 13:20	close	2473	33.07	9340.03	0.00	0.00	-45.97	35618.34
4947	2020.07.12 13:25	sell	2476	33.07	9311.89	0.00	0.00
4948	2020.07.12 13:25	sell	2477	33.07	9311.89	0.00	0.00
4949	2020.07.12 13:26	buy	2478	4.93	9246.71	0.00	0.00
4950	2020.07.12 22:13	close	2478	4.93	9297.57	0.00	0.00	250.74	35869.08
4951	2020.07.12 22:15	close	2477	33.07	9325.65	0.00	0.00	-455.04	35414.04
4952	2020.07.12 22:15	close	2476	33.07	9325.65	0.00	0.00	-455.04	34959
4953	2020.07.12 22:15	sell	2479	4.92	9316.22	0.00	0.00
4954	2020.07.12 22:27	sell	2480	28.15	9297.81	0.00	0.00
4955	2020.07.12 22:27	sell	2481	28.15	9297.81	0.00	0.00
4956	2020.07.13 00:56	close	2479	4.92	9269.56	0.00	0.00	229.57	35188.57
4957	2020.07.13 00:56	buy	2482	9.87	9269.56	0.00	0.00
4958	2020.07.13 03:57	buy	2483	9.90	9270.26	0.00	0.00
4959	2020.07.13 11:15	close	2481	28.15	9307.17	0.00	0.00	-263.48	34925.09
4960	2020.07.13 11:15	close	2480	28.15	9307.17	0.00	0.00	-263.48	34661.61
4961	2020.07.13 11:24	sell	2484	52.84	9288.40	0.00	0.00
4962	2020.07.13 11:24	sell	2485	52.84	9288.40	0.00	0.00
4963	2020.07.13 11:45	close	2485	52.84	9307.05	0.00	0.00	-985.47	33676.14
4964	2020.07.13 11:45	close	2484	52.84	9307.05	0.00	0.00	-985.47	32690.67
4965	2020.07.13 12:11	sell	2486	52.84	9297.67	0.00	0.00
4966	2020.07.13 12:11	sell	2487	52.84	9297.67	0.00	0.00
4967	2020.07.13 12:39	close	2487	52.84	9316.46	0.00	0.00	-992.86	31697.81
4968	2020.07.13 12:39	close	2486	52.84	9316.46	0.00	0.00	-992.86	30704.95
4969	2020.07.13 15:58	sell	2488	52.84	9297.89	0.00	0.00
4970	2020.07.13 15:58	sell	2489	52.84	9297.89	0.00	0.00
4971	2020.07.13 17:02	close	2489	52.84	9307.20	0.00	0.00	-491.94	30213.01
4972	2020.07.13 17:02	close	2488	52.84	9307.20	0.00	0.00	-491.94	29721.07
4973	2020.07.13 18:12	sell	2490	52.84	9288.25	0.00	0.00
4974	2020.07.13 18:12	sell	2491	52.84	9288.25	0.00	0.00
4975	2020.07.17 03:50	buy	2492	4.90	9108.96	0.00	0.00
4976	2020.07.17 12:01	close	2492	4.90	9154.61	0.00	0.00	223.69	29944.76
4977	2020.07.18 02:04	buy	2493	4.98	9126.40	0.00	0.00
4978	2020.07.18 09:04	close	2493	4.98	9172.63	0.00	0.00	230.23	30174.99
4979	2020.07.21 07:40	close	2491	52.84	9284.51	0.00	0.00	197.62	30372.61
4980	2020.07.21 07:40	close	2490	52.84	9284.51	0.00	0.00	197.62	30570.23
4981	2020.07.22 01:24	close	2483	9.90	9370.00	0.00	0.00	987.43	31557.66
4982	2020.07.22 01:24	close	2482	9.87	9370.00	0.00	0.00	991.34	32549
4983	2020.07.22 15:01	sell	2494	4.86	9353.18	0.00	0.00
4984	2020.07.23 20:15	buy	2495	4.86	9573.85	0.00	0.00
4985	2020.07.26 10:03	close	2332	4.65	10032.11	0.00	0.00	278.3	32827.3
4986	2020.07.26 13:15	buy	2496	9.00	9927.19	0.00	0.00
4987	2020.07.26 17:00	close	2350	9.56	9915.84	0.00	0.00	1455.41	34282.71
4988	2020.07.26 17:00	close	2495	4.86	9915.84	0.00	0.00	1662.07	35944.78
4989	2020.07.26 17:00	close	2465	9.56	9915.84	0.00	0.00	4799.02	40743.8
4990	2020.07.26 17:01	close	2494	4.86	9925.82	0.00	0.00	-2783.03	37960.77
4991	2020.07.27 16:00	buy	2497	9.06	10310.52	0.00	0.00
4992	2020.07.27 23:20	buy	2498	9.06	10865.82	0.00	0.00
4993	2020.07.28 01:45	buy	2499	9.06	11152.92	0.00	0.00
4994	2020.07.28 11:24	sell	2500	4.53	10974.77	0.00	0.00
4995	2020.07.28 16:44	close	2500	4.53	10916.09	0.00	0.00	265.82	38226.59
4996	2020.07.28 17:20	sell	2501	4.12	10991.38	0.00	0.00
4997	2020.07.28 18:03	close	2501	4.12	10936.22	0.00	0.00	227.26	38453.85
4998	2020.07.29 03:17	sell	2502	4.11	10988.10	0.00	0.00
4999	2020.07.29 09:28	close	2502	4.11	10929.45	0.00	0.00	241.05	38694.9
5000	2020.07.30 18:01	sell	2503	4.08	11079.08	0.00	0.00
5001	2020.07.31 00:23	close	2331	9.30	11106.00	0.00	0.00	9042.86	47737.76
5002	2020.07.31 00:23	close	2496	9.00	11106.00	0.00	0.00	10609.29	58347.05
5003	2020.07.31 00:23	close	2497	9.06	11106.00	0.00	0.00	7207.05	65554.1
5004	2020.07.31 00:23	close	2498	9.06	11106.00	0.00	0.00	2176.03	67730.13
5005	2020.07.31 00:35	close	2503	4.08	11083.74	0.00	0.00	-19.01	67711.12
5006	2020.07.31 01:33	buy	2504	4.14	10982.85	0.00	0.00
5007	2020.07.31 03:04	close	2504	4.14	11039.00	0.00	0.00	232.46	67943.58
5008	2020.07.31 03:38	buy	2505	4.15	10983.53	0.00	0.00
5009	2020.07.31 04:46	close	2505	4.15	11042.22	0.00	0.00	243.56	68187.14
5010	2020.07.31 22:55	buy	2506	8.29	11327.95	0.00	0.00
5011	2020.08.01 10:30	buy	2507	8.29	11649.97	0.00	0.00
5012	2020.08.02 04:40	buy	2508	4.14	10975.91	0.00	0.00
5013	2020.08.02 04:40	close	2508	4.14	11031.30	0.00	0.00	229.31	68416.45
5014	2020.08.02 04:40	buy	2509	2.07	10891.21	0.00	0.00
5015	2020.08.02 04:41	close	2509	2.07	10946.06	0.00	0.00	113.54	68529.99
5016	2020.08.02 04:41	buy	2510	1.03	10957.05	0.00	0.00
5017	2020.08.02 04:41	sell	2511	8.29	10847.34	0.00	0.00
5018	2020.08.02 04:41	buy	2512	0.51	10782.09	0.00	0.00
5019	2020.08.02 04:42	buy	2513	0.25	10615.99	0.00	0.00
5020	2020.08.02 04:42	sell	2514	8.29	10509.36	0.00	0.00
5021	2020.08.02 04:43	close	2513	0.25	10721.28	0.00	0.00	26.32	68556.31
5022	2020.08.02 04:43	close	2512	0.51	10841.06	0.00	0.00	30.07	68586.38
5023	2020.08.02 04:43	close	2510	1.03	11018.56	0.00	0.00	63.36	68649.74
5024	2020.08.02 04:43	buy	2515	0.12	10985.55	0.00	0.00
5025	2020.08.02 04:46	close	2515	0.12	11043.14	0.00	0.00	6.91	68656.65
5026	2020.08.02 09:29	sell	2516	8.17	11317.50	0.00	0.00
5027	2020.08.02 09:30	close	2516	8.17	11306.03	0.00	0.00	93.71	68750.36
5028	2020.08.02 14:28	sell	2517	8.12	11143.99	0.00	0.00
5029	2020.08.03 14:11	close	2517	8.12	11315.40	0.00	0.00	-1391.85	67358.51
5030	2020.08.04 02:37	sell	2518	8.10	11312.54	0.00	0.00
5031	2020.08.05 09:10	close	2518	8.10	11369.13	0.00	0.00	-458.38	66900.13
5032	2020.08.06 16:35	buy	2519	8.06	11825.00	0.00	0.00
5033	2020.08.07 20:07	sell	2520	8.06	11543.53	0.00	0.00
5034	2020.08.07 20:11	close	2520	8.06	11555.24	0.00	0.00	-94.38	66805.75
5035	2020.08.09 11:51	sell	2521	7.92	11691.55	0.00	0.00
5036	2020.08.10 00:06	close	2521	7.92	11705.30	0.00	0.00	-108.9	66696.85
5037	2020.08.10 06:08	buy	2522	7.81	12006.28	0.00	0.00
5038	2020.08.11 11:00	sell	2523	7.81	11743.35	0.00	0.00
5039	2020.08.11 11:11	close	2523	7.81	11754.92	0.00	0.00	-90.36	66606.49
5040	2020.08.11 11:22	sell	2524	7.80	11743.00	0.00	0.00
5041	2020.08.11 11:28	close	2524	7.80	11754.77	0.00	0.00	-91.81	66514.68
5042	2020.08.11 12:04	sell	2525	7.80	11742.58	0.00	0.00
5043	2020.08.11 22:13	sell	2526	7.80	11365.20	0.00	0.00
5044	2020.08.12 07:25	close	2525	7.80	11378.52	0.00	0.00	2839.67	69354.35
5045	2020.08.13 21:05	close	2526	7.80	11715.17	0.00	0.00	-2729.77	66624.58
5046	2020.08.17 18:55	buy	2527	7.82	12313.19	0.00	0.00
5047	2020.08.17 23:15	close	2506	8.29	12323.30	0.00	0.00	8251.45	74876.03
5048	2020.08.17 23:15	close	2507	8.29	12323.30	0.00	0.00	5581.91	80457.94
5049	2020.08.17 23:15	close	2519	8.06	12323.30	0.00	0.00	4016.3	84474.24
5050	2020.08.17 23:15	close	2499	9.06	12323.30	0.00	0.00	10603.64	95077.88
5051	2020.08.17 23:15	close	2522	7.81	12323.30	0.00	0.00	2475.93	97553.81
5052	2020.08.17 23:15	close	2527	7.82	12323.30	0.00	0.00	79.06	97632.87
5053	2020.08.17 23:16	close	2511	8.29	12335.86	0.00	0.00	-12339.83	85293.04
5054	2020.08.17 23:16	close	2514	8.29	12335.86	0.00	0.00	-15141.69	70151.35
5055	2020.08.18 01:11	buy	2528	7.36	12364.44	0.00	0.00
5056	2020.08.18 14:30	sell	2529	7.36	11860.92	0.00	0.00
5057	2020.08.18 14:55	close	2529	7.36	11989.00	0.00	0.00	-942.67	69208.68
5058	2020.08.18 15:00	sell	2530	7.60	11940.82	0.00	0.00
5059	2020.08.18 15:10	close	2530	7.60	11989.55	0.00	0.00	-370.35	68838.33
5060	2020.08.18 15:55	sell	2531	7.54	11953.65	0.00	0.00
5061	2020.08.18 16:20	close	2531	7.54	11969.48	0.00	0.00	-119.36	68718.97
5062	2020.08.18 21:03	buy	2532	7.57	12047.44	0.00	0.00
5063	2020.08.18 23:50	sell	2533	7.57	11978.94	0.00	0.00
5064	2020.08.19 00:20	close	2533	7.57	11991.18	0.00	0.00	-92.66	68626.31
5065	2020.08.19 02:05	sell	2534	7.56	11967.95	0.00	0.00
5066	2020.08.19 22:53	close	2534	7.56	11778.39	0.00	0.00	1433.07	70059.38
5067	2020.08.19 22:54	sell	2535	7.56	11766.49	0.00	0.00
5068	2020.08.20 06:12	buy	2536	3.85	11743.75	0.00	0.00
5069	2020.08.20 10:03	close	2536	3.85	11802.79	0.00	0.00	227.3	70286.68
5070	2020.08.20 13:13	buy	2537	3.85	11755.21	0.00	0.00
5071	2020.08.20 13:35	close	2537	3.85	11814.34	0.00	0.00	227.65	70514.33
5072	2020.08.21 01:00	buy	2538	3.84	11826.73	0.00	0.00
5073	2020.08.22 01:32	buy	2539	3.84	11455.64	0.00	0.00
5074	2020.08.22 03:38	sell	2540	3.84	11467.58	0.00	0.00
5075	2020.08.22 06:30	close	2535	7.56	11595.67	0.00	0.00	1291.4	71805.73
5076	2020.08.23 19:35	close	2540	3.84	11689.44	0.00	0.00	-851.94	70953.79
5077	2020.08.23 23:56	close	2539	3.84	11654.00	0.00	0.00	761.7	71715.49
5078	2020.08.24 00:06	buy	2541	3.91	11618.88	0.00	0.00
5079	2020.08.24 00:06	sell	2542	3.91	11618.87	0.00	0.00
5080	2020.08.24 03:14	close	2541	3.91	11677.60	0.00	0.00	229.6	71945.09
5081	2020.08.24 03:16	close	2542	3.91	11689.36	0.00	0.00	-275.62	71669.47
5082	2020.08.24 06:00	sell	2543	7.79	11654.08	0.00	0.00
5083	2020.08.24 06:16	close	2543	7.79	11689.36	0.00	0.00	-274.83	71394.64
5084	2020.08.24 21:20	sell	2544	3.89	11759.61	0.00	0.00
5085	2020.08.25 02:51	close	2544	3.89	11689.62	0.00	0.00	272.26	71666.9
5086	2020.08.25 03:00	sell	2545	7.36	11677.89	0.00	0.00
5087	2020.08.25 15:54	buy	2546	7.79	11422.49	0.00	0.00
5088	2020.08.25 17:00	sell	2547	19.20	11331.48	0.00	0.00
5089	2020.08.25 17:00	sell	2548	19.20	11331.48	0.00	0.00
5090	2020.08.25 22:25	close	2548	19.20	11369.14	0.00	0.00	-723.07	70943.83
5091	2020.08.25 22:25	close	2547	19.20	11369.14	0.00	0.00	-723.07	70220.76
5092	2020.08.25 22:26	sell	2549	7.79	11380.79	0.00	0.00
5093	2020.08.25 23:01	sell	2550	11.40	11358.43	0.00	0.00
5094	2020.08.25 23:01	sell	2551	11.40	11358.43	0.00	0.00
5095	2020.08.25 23:10	close	2551	11.40	11381.73	0.00	0.00	-265.62	69955.14
5096	2020.08.25 23:10	close	2550	11.40	11381.73	0.00	0.00	-265.62	69689.52
5097	2020.08.25 23:29	sell	2552	11.40	11381.75	0.00	0.00
5098	2020.08.25 23:29	sell	2553	11.40	11381.75	0.00	0.00
5099	2020.08.25 23:33	close	2553	11.40	11370.07	0.00	0.00	133.15	69822.67
5100	2020.08.25 23:33	close	2552	11.40	11370.07	0.00	0.00	133.15	69955.82
5101	2020.08.25 23:38	sell	2554	11.40	11358.58	0.00	0.00
5102	2020.08.25 23:38	sell	2555	11.40	11358.58	0.00	0.00
5103	2020.08.25 23:53	close	2555	11.40	11358.58	0.00	0.00	-0	69955.82
5104	2020.08.25 23:53	close	2554	11.40	11358.58	0.00	0.00	-0	69955.82
5105	2020.08.25 23:57	sell	2556	11.40	11347.19	0.00	0.00
5106	2020.08.25 23:57	sell	2557	11.40	11347.19	0.00	0.00
5107	2020.08.26 02:45	close	2557	11.40	11394.42	0.00	0.00	-538.42	69417.4
5108	2020.08.26 02:45	close	2556	11.40	11394.42	0.00	0.00	-538.42	68878.98
5109	2020.08.26 03:24	sell	2558	11.40	11360.02	0.00	0.00
5110	2020.08.26 03:24	sell	2559	11.40	11360.02	0.00	0.00
5111	2020.08.26 04:11	close	2559	11.40	11394.48	0.00	0.00	-392.84	68486.14
5112	2020.08.26 04:11	close	2558	11.40	11394.48	0.00	0.00	-392.84	68093.3
5113	2020.08.26 04:33	sell	2560	11.40	11371.43	0.00	0.00
5114	2020.08.26 04:33	sell	2561	11.40	11371.43	0.00	0.00
5115	2020.08.26 05:24	close	2561	11.40	11371.73	0.00	0.00	-3.42	68089.88
5116	2020.08.26 05:24	close	2560	11.40	11371.73	0.00	0.00	-3.42	68086.46
5117	2020.08.26 05:36	sell	2562	11.40	11383.28	0.00	0.00
5118	2020.08.26 05:36	sell	2563	11.40	11383.28	0.00	0.00
5119	2020.08.26 05:42	close	2563	11.40	11394.73	0.00	0.00	-130.53	67955.93
5120	2020.08.26 05:42	close	2562	11.40	11394.73	0.00	0.00	-130.53	67825.4
5121	2020.08.26 05:53	sell	2564	11.40	11371.77	0.00	0.00
5122	2020.08.26 05:53	sell	2565	11.40	11371.77	0.00	0.00
5123	2020.08.26 10:07	close	2565	11.40	11382.81	0.00	0.00	-125.86	67699.54
5124	2020.08.26 10:07	close	2564	11.40	11382.81	0.00	0.00	-125.86	67573.68
5125	2020.08.26 10:15	sell	2566	11.40	11382.78	0.00	0.00
5126	2020.08.26 10:15	sell	2567	11.40	11382.78	0.00	0.00
5127	2020.08.26 10:25	close	2567	11.40	11417.27	0.00	0.00	-393.19	67180.49
5128	2020.08.26 10:25	close	2566	11.40	11417.27	0.00	0.00	-393.19	66787.3
5129	2020.08.26 11:53	sell	2568	11.40	11404.97	0.00	0.00
5130	2020.08.26 11:53	sell	2569	11.40	11404.97	0.00	0.00
5131	2020.08.26 11:56	close	2569	11.40	11393.58	0.00	0.00	129.85	66917.15
5132	2020.08.26 11:56	close	2568	11.40	11393.58	0.00	0.00	129.85	67047
5133	2020.08.26 12:00	sell	2570	11.40	11393.82	0.00	0.00
5134	2020.08.26 12:00	sell	2571	11.40	11393.82	0.00	0.00
5135	2020.08.26 12:19	close	2571	11.40	11417.01	0.00	0.00	-264.37	66782.63
5136	2020.08.26 12:19	close	2570	11.40	11417.01	0.00	0.00	-264.37	66518.26
5137	2020.08.26 12:28	sell	2572	11.40	11359.37	0.00	0.00
5138	2020.08.26 12:28	sell	2573	11.40	11359.37	0.00	0.00
5139	2020.08.26 14:00	close	2573	11.40	11405.67	0.00	0.00	-527.82	65990.44
5140	2020.08.26 14:00	close	2572	11.40	11405.67	0.00	0.00	-527.82	65462.62
5141	2020.08.27 02:00	sell	2574	11.40	11396.62	0.00	0.00
5142	2020.08.27 02:00	sell	2575	11.40	11396.62	0.00	0.00
5143	2020.08.27 13:20	close	2575	11.40	11518.54	0.00	0.00	-1389.89	64072.73
5144	2020.08.27 13:20	close	2574	11.40	11518.54	0.00	0.00	-1389.89	62682.84
5145	2020.08.27 13:25	close	2549	7.79	11553.31	0.00	0.00	-1343.93	61338.91
5146	2020.08.27 13:45	sell	2576	19.20	11437.33	0.00	0.00
5147	2020.08.27 13:45	sell	2577	19.20	11437.33	0.00	0.00
5148	2020.08.28 15:45	close	2577	19.20	11528.26	0.00	0.00	-1745.86	59593.05
5149	2020.08.28 15:45	close	2576	19.20	11528.26	0.00	0.00	-1745.86	57847.19
5150	2020.08.28 15:54	sell	2578	19.20	11516.63	0.00	0.00
5151	2020.08.28 15:54	sell	2579	19.20	11516.63	0.00	0.00
5152	2020.08.28 15:57	close	2579	19.20	11528.30	0.00	0.00	-224.06	57623.13
5153	2020.08.28 15:57	close	2578	19.20	11528.30	0.00	0.00	-224.06	57399.07
5154	2020.08.28 16:10	sell	2580	19.20	11516.55	0.00	0.00
5155	2020.08.28 16:10	sell	2581	19.20	11516.55	0.00	0.00
5156	2020.08.28 16:15	close	2581	19.20	11539.70	0.00	0.00	-444.48	56954.59
5157	2020.08.28 16:15	close	2580	19.20	11539.70	0.00	0.00	-444.48	56510.11
5158	2020.08.28 16:21	sell	2582	19.20	11527.91	0.00	0.00
5159	2020.08.28 16:21	sell	2583	19.20	11527.91	0.00	0.00
5160	2020.08.28 16:36	close	2583	19.20	11515.96	0.00	0.00	229.44	56739.55
5161	2020.08.28 16:36	close	2582	19.20	11515.96	0.00	0.00	229.44	56968.99
5162	2020.08.28 16:41	sell	2584	19.20	11515.96	0.00	0.00
5163	2020.08.28 16:41	sell	2585	19.20	11515.96	0.00	0.00
5164	2020.08.28 16:46	close	2585	19.20	11527.60	0.00	0.00	-223.49	56745.5
5165	2020.08.28 16:46	close	2584	19.20	11527.60	0.00	0.00	-223.49	56522.01
5166	2020.08.28 16:53	sell	2586	19.20	11527.61	0.00	0.00
5167	2020.08.28 16:53	sell	2587	19.20	11527.61	0.00	0.00
5168	2020.08.28 16:58	close	2587	19.20	11515.42	0.00	0.00	234.05	56756.06
5169	2020.08.28 16:58	close	2586	19.20	11515.42	0.00	0.00	234.05	56990.11
5170	2020.08.28 17:18	sell	2588	19.20	11503.68	0.00	0.00
5171	2020.08.28 17:18	sell	2589	19.20	11503.68	0.00	0.00
5172	2020.08.28 23:39	close	2589	19.20	11515.38	0.00	0.00	-224.64	56765.47
5173	2020.08.28 23:39	close	2588	19.20	11515.38	0.00	0.00	-224.64	56540.83
5174	2020.08.28 23:43	sell	2590	19.20	11527.32	0.00	0.00
5175	2020.08.28 23:43	sell	2591	19.20	11527.32	0.00	0.00
5176	2020.08.29 07:35	close	2591	19.20	11560.29	0.00	0.00	-633.02	55907.81
5177	2020.08.29 07:35	close	2590	19.20	11560.29	0.00	0.00	-633.02	55274.79
5178	2020.08.29 08:21	sell	2592	19.20	11536.89	0.00	0.00
5179	2020.08.29 08:21	sell	2593	19.20	11536.89	0.00	0.00
5180	2020.08.30 01:35	close	2593	19.20	11648.77	0.00	0.00	-2148.1	53126.69
5181	2020.08.30 01:35	close	2592	19.20	11648.77	0.00	0.00	-2148.1	50978.59
5182	2020.08.30 06:05	buy	2594	7.65	11600.44	0.00	0.00
5183	2020.08.30 09:14	sell	2595	26.85	11576.35	0.00	0.00
5184	2020.08.30 09:14	sell	2596	26.85	11576.35	0.00	0.00
5185	2020.08.30 09:35	close	2596	26.85	11588.13	0.00	0.00	-316.29	50662.3
5186	2020.08.30 09:35	close	2595	26.85	11588.13	0.00	0.00	-316.29	50346.01
5187	2020.08.30 09:40	sell	2597	26.85	11588.10	0.00	0.00
5188	2020.08.30 09:40	sell	2598	26.85	11588.10	0.00	0.00
5189	2020.08.30 10:03	close	2598	26.85	11576.27	0.00	0.00	317.64	50663.65
5190	2020.08.30 10:03	close	2597	26.85	11576.27	0.00	0.00	317.64	50981.29
5191	2020.08.30 11:00	sell	2599	26.85	11564.17	0.00	0.00
5192	2020.08.30 11:00	sell	2600	26.85	11564.17	0.00	0.00
5193	2020.08.30 11:15	close	2600	26.85	11587.88	0.00	0.00	-636.61	50344.68
5194	2020.08.30 11:15	close	2599	26.85	11587.88	0.00	0.00	-636.61	49708.07
5195	2020.08.30 12:15	sell	2601	26.85	11576.21	0.00	0.00
5196	2020.08.30 12:15	sell	2602	26.85	11576.21	0.00	0.00
5197	2020.08.30 12:35	close	2602	26.85	11599.91	0.00	0.00	-636.35	49071.72
5198	2020.08.30 12:35	close	2601	26.85	11599.91	0.00	0.00	-636.35	48435.37
5199	2020.08.31 08:26	sell	2603	26.85	11599.62	0.00	0.00
5200	2020.08.31 08:26	sell	2604	26.85	11599.62	0.00	0.00
5201	2020.08.31 08:44	close	2604	26.85	11587.86	0.00	0.00	315.76	48751.13
5202	2020.08.31 08:44	close	2603	26.85	11587.86	0.00	0.00	315.76	49066.89
5203	2020.08.31 08:45	sell	2605	26.85	11599.70	0.00	0.00
5204	2020.08.31 08:45	sell	2606	26.85	11599.70	0.00	0.00
5205	2020.08.31 08:54	close	2606	26.85	11587.93	0.00	0.00	316.02	49382.91
5206	2020.08.31 08:54	close	2605	26.85	11587.93	0.00	0.00	316.02	49698.93
5207	2020.08.31 09:01	sell	2607	26.85	11576.28	0.00	0.00
5208	2020.08.31 09:01	sell	2608	26.85	11576.28	0.00	0.00
5209	2020.08.31 09:20	close	2608	26.85	11611.45	0.00	0.00	-944.31	48754.62
5210	2020.08.31 09:20	close	2607	26.85	11611.45	0.00	0.00	-944.31	47810.31
5211	2020.08.31 19:35	close	2546	7.79	11716.73	0.00	0.00	2292.13	50102.44
5212	2020.08.31 19:35	close	2594	7.65	11716.73	0.00	0.00	889.62	50992.06
5213	2020.08.31 20:16	close	2545	7.36	11716.85	0.00	0.00	-286.75	50705.31
5214	2020.08.31 21:52	buy	2609	3.80	11646.18	0.00	0.00
5215	2020.09.01 00:25	sell	2610	22.57	11580.10	0.00	0.00
5216	2020.09.01 00:25	sell	2611	22.57	11580.10	0.00	0.00
5217	2020.09.01 00:43	close	2611	22.57	11603.66	0.00	0.00	-531.75	50173.56
5218	2020.09.01 00:43	close	2610	22.57	11603.66	0.00	0.00	-531.75	49641.81
5219	2020.09.01 01:24	sell	2612	22.57	11614.91	0.00	0.00
5220	2020.09.01 01:24	sell	2613	22.57	11614.91	0.00	0.00
5221	2020.09.01 01:25	close	2613	22.57	11638.42	0.00	0.00	-530.62	49111.19
5222	2020.09.01 01:25	close	2612	22.57	11638.42	0.00	0.00	-530.62	48580.57
5223	2020.09.01 03:32	sell	2614	3.80	11697.42	0.00	0.00
5224	2020.09.01 03:33	close	2609	3.80	11709.18	0.00	0.00	239.4	48819.97
5225	2020.09.01 07:00	close	2538	3.84	11894.48	0.00	0.00	260.16	49080.13
5226	2020.09.01 12:15	buy	2615	7.45	11866.61	0.00	0.00
5227	2020.09.02 10:29	close	2614	3.80	11630.28	0.00	0.00	255.13	49335.26
5228	2020.09.02 10:30	sell	2616	22.38	11620.27	0.00	0.00
5229	2020.09.02 10:30	sell	2617	22.38	11620.27	0.00	0.00
5230	2020.09.02 10:30	sell	2618	7.62	11620.27	0.00	0.00
5231	2020.09.02 10:35	close	2617	22.38	11655.30	0.00	0.00	-783.97	48551.29
5232	2020.09.02 10:35	close	2616	22.38	11655.30	0.00	0.00	-783.97	47767.32
5233	2020.09.02 10:40	sell	2619	14.75	11631.86	0.00	0.00
5234	2020.09.02 10:40	sell	2620	14.75	11631.86	0.00	0.00
5235	2020.09.02 12:18	buy	2621	7.60	11464.37	0.00	0.00
5236	2020.09.03 00:31	close	2618	7.62	11440.50	0.00	0.00	1369.85	49137.17
5237	2020.09.03 00:36	sell	2622	0.47	11428.58	0.00	0.00
5238	2020.09.03 00:48	sell	2623	0.01	11440.28	0.00	0.00
5239	2020.09.03 04:52	buy	2624	3.87	11291.60	0.00	0.00
5240	2020.09.03 04:53	sell	2625	3.86	11302.94	0.00	0.00
5241	2020.09.03 04:53	sell	2626	0.01	11291.53	0.00	0.00
5242	2020.09.03 07:42	close	2624	3.87	11348.46	0.00	0.00	220.05	49357.22
5243	2020.09.03 13:46	buy	2627	7.80	10873.70	0.00	0.00
5244	2020.09.03 13:47	sell	2628	3.92	10884.67	0.00	0.00
5245	2020.09.03 13:47	sell	2629	0.01	10895.64	0.00	0.00
5246	2020.09.03 17:13	buy	2630	7.80	10684.01	0.00	0.00
5247	2020.09.03 17:13	sell	2631	7.79	10694.74	0.00	0.00
5248	2020.09.03 17:13	sell	2632	0.01	10705.66	0.00	0.00
5249	2020.09.04 00:36	buy	2633	7.80	10330.85	0.00	0.00
5250	2020.09.04 00:36	sell	2634	7.79	10341.25	0.00	0.00
5251	2020.09.04 00:36	sell	2635	0.01	10330.88	0.00	0.00
5252	2020.09.04 14:42	buy	2636	3.90	10166.90	0.00	0.00
5253	2020.09.04 14:42	sell	2637	3.89	10177.08	0.00	0.00
5254	2020.09.04 14:42	sell	2638	0.01	10162.65	0.00	0.00
5255	2020.09.04 14:51	buy	2639	1.95	10010.20	0.00	0.00
5256	2020.09.04 14:51	sell	2640	1.94	10020.27	0.00	0.00
5257	2020.09.04 14:51	sell	2641	0.01	10030.35	0.00	0.00
5258	2020.09.04 14:53	close	2639	1.95	10068.05	0.00	0.00	112.81	49470.03
5259	2020.09.04 14:58	close	2636	3.90	10218.65	0.00	0.00	201.83	49671.86
5260	2020.09.04 15:18	buy	2642	4.27	10170.86	0.00	0.00
5261	2020.09.04 15:21	close	2642	4.27	10222.57	0.00	0.00	220.8	49892.66
5262	2020.09.05 13:05	buy	2643	8.67	10135.72	0.00	0.00
5263	2020.09.05 13:05	sell	2644	2.82	10146.08	0.00	0.00
5264	2020.09.19 12:00	close	2622	0.47	11140.76	0.00	0.00	135.28	50027.94
5265	2020.09.19 12:00	close	2620	14.75	11140.76	0.00	0.00	7243.73	57271.67
5266	2020.09.19 12:00	close	2619	14.75	11140.76	0.00	0.00	7243.73	64515.4
5267	2020.09.19 12:00	close	2623	0.01	11140.76	0.00	0.00	3	64518.4
5268	2020.09.19 12:00	close	2625	3.86	11140.76	0.00	0.00	626.01	65144.41
5269	2020.09.19 12:00	close	2626	0.01	11140.76	0.00	0.00	1.51	65145.92
5270	2020.09.19 12:00	close	2628	3.92	11140.76	0.00	0.00	-1003.87	64142.05
5271	2020.09.19 12:00	close	2629	0.01	11140.76	0.00	0.00	-2.45	64139.6
5272	2020.09.19 12:00	close	2631	7.79	11140.76	0.00	0.00	-3474.5	60665.1
5273	2020.09.19 12:00	close	2632	0.01	11140.76	0.00	0.00	-4.35	60660.75
5274	2020.09.19 12:00	close	2634	7.79	11140.76	0.00	0.00	-6228.18	54432.57
5275	2020.09.19 12:00	close	2635	0.01	11140.76	0.00	0.00	-8.1	54424.47
5276	2020.09.19 12:00	close	2637	3.89	11140.76	0.00	0.00	-3748.72	50675.75
5277	2020.09.19 12:00	close	2638	0.01	11140.76	0.00	0.00	-9.78	50665.97
5278	2020.09.19 12:00	close	2644	2.82	11140.76	0.00	0.00	-2805	47860.97
5279	2020.09.19 12:00	close	2640	1.94	11140.76	0.00	0.00	-2173.75	45687.22
5280	2020.09.19 12:00	close	2641	0.01	11140.76	0.00	0.00	-11.1	45676.12
5281	2020.09.19 12:10	sell	2645	62.04	11084.81	0.00	0.00
5282	2020.09.19 12:10	sell	2646	62.04	11084.81	0.00	0.00
5283	2020.09.19 12:40	close	2646	62.04	11096.30	0.00	0.00	-712.84	44963.28
5284	2020.09.19 12:40	close	2645	62.04	11096.30	0.00	0.00	-712.84	44250.44
5285	2020.09.19 13:18	sell	2647	62.04	11074.13	0.00	0.00
5286	2020.09.19 13:18	sell	2648	62.04	11074.13	0.00	0.00
5287	2020.09.19 13:40	close	2648	62.04	11107.81	0.00	0.00	-2089.51	42160.93
5288	2020.09.19 13:40	close	2647	62.04	11107.81	0.00	0.00	-2089.51	40071.42
5289	2020.09.19 13:52	sell	2649	62.04	11096.51	0.00	0.00
5290	2020.09.19 13:52	sell	2650	62.04	11096.51	0.00	0.00
5291	2020.09.19 13:57	close	2650	62.04	11096.17	0.00	0.00	21.09	40092.51
5292	2020.09.19 13:57	close	2649	62.04	11096.17	0.00	0.00	21.09	40113.6
5293	2020.09.19 14:22	sell	2651	62.04	11073.73	0.00	0.00
5294	2020.09.19 14:22	sell	2652	62.04	11073.73	0.00	0.00
5295	2020.09.19 15:15	buy	2653	7.91	11062.55	0.00	0.00
5296	2020.09.19 15:56	close	2652	62.04	11095.97	0.00	0.00	-1379.77	38733.83
5297	2020.09.19 15:56	close	2651	62.04	11095.97	0.00	0.00	-1379.77	37354.06
5298	2020.09.19 16:05	sell	2654	69.95	11073.19	0.00	0.00
5299	2020.09.19 16:05	sell	2655	69.95	11073.19	0.00	0.00
5300	2020.09.19 16:21	close	2655	69.95	11084.50	0.00	0.00	-791.13	36562.93
5301	2020.09.19 16:21	close	2654	69.95	11084.50	0.00	0.00	-791.13	35771.8
5302	2020.09.19 16:41	sell	2656	69.95	11062.02	0.00	0.00
5303	2020.09.19 16:41	sell	2657	69.95	11062.02	0.00	0.00
5304	2020.09.19 19:27	close	2653	7.91	11062.58	0.00	0.00	0.24	35772.04
5305	2020.09.19 19:27	close	2627	7.80	11062.58	0.00	0.00	1473.26	37245.3
5306	2020.09.19 19:27	close	2630	7.80	11062.58	0.00	0.00	2952.85	40198.15
5307	2020.09.19 19:27	close	2633	7.80	11062.58	0.00	0.00	5707.49	45905.64
5308	2020.09.19 19:27	close	2643	8.67	11062.58	0.00	0.00	8035.88	53941.52
5309	2020.09.19 19:52	close	2657	69.95	11051.25	0.00	0.00	753.36	54694.88
5310	2020.09.19 19:52	close	2656	69.95	11051.25	0.00	0.00	753.36	55448.24
5311	2020.09.19 20:03	sell	2658	29.97	11040.05	0.00	0.00
5312	2020.09.19 20:03	sell	2659	29.97	11040.05	0.00	0.00
5313	2020.09.19 20:03	sell	2660	7.36	11040.05	0.00	0.00
5314	2020.09.19 20:46	buy	2661	8.00	11073.78	0.00	0.00
5315	2020.09.20 00:01	close	2659	29.97	11062.19	0.00	0.00	-663.54	54784.7
5316	2020.09.20 00:01	close	2658	29.97	11062.19	0.00	0.00	-663.54	54121.16
5317	2020.09.20 00:09	sell	2662	30.61	11050.99	0.00	0.00
5318	2020.09.20 00:09	sell	2663	30.61	11050.99	0.00	0.00
5319	2020.09.21 07:39	buy	2664	3.99	10895.11	0.00	0.00
5320	2020.09.21 09:48	buy	2665	1.99	10721.53	0.00	0.00
5321	2020.09.21 15:53	buy	2666	1.99	10431.09	0.00	0.00
5322	2020.09.21 18:51	sell	2667	1.99	10409.53	0.00	0.00
5323	2020.09.23 19:05	buy	2668	0.99	10264.84	0.00	0.00
5324	2020.09.23 19:06	close	2668	0.99	10316.45	0.00	0.00	51.09	54172.25
5325	2020.09.23 19:09	buy	2669	0.49	10268.79	0.00	0.00
5326	2020.09.24 02:30	close	2669	0.49	10324.04	0.00	0.00	27.07	54199.32
5327	2020.09.24 16:00	close	2667	1.99	10541.14	0.00	0.00	-261.9	53937.42
5328	2020.09.24 22:50	close	2665	1.99	10778.48	0.00	0.00	113.33	54050.75
5329	2020.09.25 01:41	buy	2670	8.20	10689.27	0.00	0.00
5330	2020.09.28 00:01	close	2664	3.99	10956.72	0.00	0.00	245.82	54296.57
5331	2020.09.28 00:05	close	2663	30.61	10870.54	0.00	0.00	5523.57	59820.14
5332	2020.09.28 00:05	close	2662	30.61	10870.54	0.00	0.00	5523.57	65343.71
5333	2020.09.28 04:08	buy	2671	8.22	10875.03	0.00	0.00
5334	2020.09.28 23:15	sell	2672	1.99	10758.55	0.00	0.00
5335	2020.09.28 23:20	sell	2673	47.04	10729.84	0.00	0.00
5336	2020.09.28 23:20	sell	2674	47.04	10729.84	0.00	0.00
5337	2020.09.29 11:10	close	2674	47.04	10780.38	0.00	0.00	-2377.4	62966.31
5338	2020.09.29 11:10	close	2673	47.04	10780.38	0.00	0.00	-2377.4	60588.91
5339	2020.09.29 11:34	sell	2675	47.04	10758.72	0.00	0.00
5340	2020.09.29 11:34	sell	2676	47.04	10758.72	0.00	0.00
5341	2020.09.29 11:46	close	2676	47.04	10769.71	0.00	0.00	-516.97	60071.94
5342	2020.09.29 11:46	close	2675	47.04	10769.71	0.00	0.00	-516.97	59554.97
5343	2020.09.29 11:54	sell	2677	47.04	10758.94	0.00	0.00
5344	2020.09.29 11:54	sell	2678	47.04	10758.94	0.00	0.00
5345	2020.09.29 14:23	close	2678	47.04	10781.15	0.00	0.00	-1044.76	58510.21
5346	2020.09.29 14:23	close	2677	47.04	10781.15	0.00	0.00	-1044.76	57465.45
5347	2020.09.29 14:39	sell	2679	47.04	10748.47	0.00	0.00
5348	2020.09.29 14:39	sell	2680	47.04	10748.47	0.00	0.00
5349	2020.09.29 21:05	close	2680	47.04	10767.86	0.00	0.00	-912.11	56553.34
5350	2020.09.29 21:05	close	2679	47.04	10767.86	0.00	0.00	-912.11	55641.23
5351	2020.09.29 21:48	sell	2681	47.04	10746.04	0.00	0.00
5352	2020.09.29 21:48	sell	2682	47.04	10746.04	0.00	0.00
5353	2020.09.29 22:00	close	2682	47.04	10767.68	0.00	0.00	-1017.95	54623.28
5354	2020.09.29 22:00	close	2681	47.04	10767.68	0.00	0.00	-1017.95	53605.33
5355	2020.09.29 22:48	sell	2683	47.04	10745.70	0.00	0.00
5356	2020.09.29 22:48	sell	2684	47.04	10745.70	0.00	0.00
5357	2020.09.29 23:07	close	2684	47.04	10778.49	0.00	0.00	-1542.44	52062.89
5358	2020.09.29 23:07	close	2683	47.04	10778.49	0.00	0.00	-1542.44	50520.45
5359	2020.09.30 04:00	sell	2685	47.04	10734.18	0.00	0.00
5360	2020.09.30 04:00	sell	2686	47.04	10734.18	0.00	0.00
5361	2020.09.30 05:24	close	2686	47.04	10744.54	0.00	0.00	-487.33	50033.12
5362	2020.09.30 05:24	close	2685	47.04	10744.54	0.00	0.00	-487.33	49545.79
5363	2020.09.30 05:27	sell	2687	47.04	10744.68	0.00	0.00
5364	2020.09.30 05:27	sell	2688	47.04	10744.68	0.00	0.00
5365	2020.09.30 15:14	close	2688	47.04	10763.86	0.00	0.00	-902.23	48643.56
5366	2020.09.30 15:14	close	2687	47.04	10763.86	0.00	0.00	-902.23	47741.33
5367	2020.09.30 18:25	sell	2689	47.04	10720.38	0.00	0.00
5368	2020.09.30 18:25	sell	2690	47.04	10720.38	0.00	0.00
5369	2020.09.30 22:20	close	2690	47.04	10749.26	0.00	0.00	-1358.52	46382.81
5370	2020.09.30 22:20	close	2689	47.04	10749.26	0.00	0.00	-1358.52	45024.29
5371	2020.09.30 23:17	sell	2691	47.04	10749.31	0.00	0.00
5372	2020.09.30 23:17	sell	2692	47.04	10749.31	0.00	0.00
5373	2020.09.30 23:31	close	2692	47.04	10770.95	0.00	0.00	-1017.95	44006.34
5374	2020.09.30 23:31	close	2691	47.04	10770.95	0.00	0.00	-1017.95	42988.39
5375	2020.10.01 16:00	sell	2693	47.04	10699.58	0.00	0.00
5376	2020.10.01 16:00	sell	2694	47.04	10699.58	0.00	0.00
5377	2020.10.04 18:16	close	2694	47.04	10618.90	0.00	0.00	3795.19	46783.58
5378	2020.10.04 18:16	close	2693	47.04	10618.90	0.00	0.00	3795.19	50578.77
5379	2020.10.04 18:38	sell	2695	47.04	10619.24	0.00	0.00
5380	2020.10.04 18:38	sell	2696	47.04	10619.24	0.00	0.00
5381	2020.10.04 19:05	close	2696	47.04	10651.76	0.00	0.00	-1529.74	49049.03
5382	2020.10.04 19:05	close	2695	47.04	10651.76	0.00	0.00	-1529.74	47519.29
5383	2020.10.06 19:05	sell	2697	47.04	10560.78	0.00	0.00
5384	2020.10.06 19:05	sell	2698	47.04	10560.78	0.00	0.00
5385	2020.10.06 19:10	close	2698	47.04	10582.38	0.00	0.00	-1016.06	46503.23
5386	2020.10.06 19:10	close	2697	47.04	10582.38	0.00	0.00	-1016.06	45487.17
5387	2020.10.06 19:20	sell	2699	47.04	10571.79	0.00	0.00
5388	2020.10.06 19:20	sell	2700	47.04	10571.79	0.00	0.00
5389	2020.10.06 19:39	close	2700	47.04	10571.65	0.00	0.00	6.59	45493.76
5390	2020.10.06 19:39	close	2699	47.04	10571.65	0.00	0.00	6.59	45500.35
5391	2020.10.06 19:41	sell	2701	47.04	10561.04	0.00	0.00
5392	2020.10.06 19:41	sell	2702	47.04	10561.04	0.00	0.00
5393	2020.10.06 19:55	close	2702	47.04	10582.38	0.00	0.00	-1003.83	44496.52
5394	2020.10.06 19:55	close	2701	47.04	10582.38	0.00	0.00	-1003.83	43492.69
5395	2020.10.06 20:00	sell	2703	47.04	10561.11	0.00	0.00
5396	2020.10.06 20:00	sell	2704	47.04	10561.11	0.00	0.00
5397	2020.10.06 22:10	close	2704	47.04	10583.06	0.00	0.00	-1032.53	42460.16
5398	2020.10.06 22:10	close	2703	47.04	10583.06	0.00	0.00	-1032.53	41427.63
5399	2020.10.06 23:19	sell	2705	47.04	10583.00	0.00	0.00
5400	2020.10.06 23:19	sell	2706	47.04	10583.00	0.00	0.00
5401	2020.10.06 23:35	close	2706	47.04	10593.62	0.00	0.00	-499.56	40928.07
5402	2020.10.06 23:35	close	2705	47.04	10593.62	0.00	0.00	-499.56	40428.51
5403	2020.10.07 01:36	sell	2707	47.04	10551.36	0.00	0.00
5404	2020.10.07 01:36	sell	2708	47.04	10551.36	0.00	0.00
5405	2020.10.07 02:04	close	2708	47.04	10583.37	0.00	0.00	-1505.75	38922.76
5406	2020.10.07 02:04	close	2707	47.04	10583.37	0.00	0.00	-1505.75	37417.01
5407	2020.10.08 08:53	sell	2709	47.04	10576.20	0.00	0.00
5408	2020.10.08 08:53	sell	2710	47.04	10576.20	0.00	0.00
5409	2020.10.08 10:22	close	2710	47.04	10588.77	0.00	0.00	-591.29	36825.72
5410	2020.10.08 10:22	close	2709	47.04	10588.77	0.00	0.00	-591.29	36234.43
5411	2020.10.09 19:05	close	2671	8.22	11029.76	0.00	0.00	1271.88	37506.31
5412	2020.10.09 19:05	close	2670	8.20	11029.76	0.00	0.00	2792.02	40298.33
5413	2020.10.09 19:05	close	2666	1.99	11029.76	0.00	0.00	1191.35	41489.68
5414	2020.10.09 19:06	close	2660	7.36	11018.72	0.00	0.00	156.99	41646.67
5415	2020.10.09 19:06	close	2672	1.99	11018.72	0.00	0.00	-517.74	41128.93
5416	2020.10.10 17:17	sell	2711	3.91	11359.13	0.00	0.00
5417	2020.10.10 21:23	close	2661	8.00	11359.30	0.00	0.00	2284.16	43413.09
5418	2020.10.10 22:15	close	2711	3.91	11359.43	0.00	0.00	-1.17	43411.92
5419	2020.10.10 23:11	buy	2712	3.80	11291.25	0.00	0.00
5420	2020.10.11 01:49	close	2712	3.80	11349.05	0.00	0.00	219.64	43631.56
5421	2020.10.11 06:02	sell	2713	3.78	11350.25	0.00	0.00
5422	2020.10.11 21:02	close	2713	3.78	11285.64	0.00	0.00	244.23	43875.79
5423	2020.10.11 21:02	buy	2714	1.89	11285.64	0.00	0.00
5424	2020.10.11 21:04	buy	2715	0.94	11285.70	0.00	0.00
5425	2020.10.11 21:42	close	2715	0.94	11342.69	0.00	0.00	53.57	43929.36
5426	2020.10.11 21:42	close	2714	1.89	11342.69	0.00	0.00	107.82	44037.18
5427	2020.10.12 00:51	sell	2716	3.81	11377.00	0.00	0.00
5428	2020.10.12 09:49	close	2716	3.81	11319.60	0.00	0.00	218.69	44255.87
5429	2020.10.12 10:42	buy	2717	3.81	11285.68	0.00	0.00
5430	2020.10.12 13:33	close	2717	3.81	11349.36	0.00	0.00	242.62	44498.49
5431	2020.10.12 13:34	sell	2718	1.90	11371.31	0.00	0.00
5432	2020.10.13 14:15	close	2718	1.90	11311.51	0.00	0.00	113.62	44612.11
5433	2020.10.13 14:16	sell	2719	7.60	11322.86	0.00	0.00
5434	2020.10.13 14:22	close	2719	7.60	11357.06	0.00	0.00	-259.92	44352.19
5435	2020.10.13 16:10	sell	2720	7.59	11345.35	0.00	0.00
5436	2020.10.13 16:22	close	2720	7.59	11379.73	0.00	0.00	-260.94	44091.25
5437	2020.10.13 17:56	sell	2721	7.59	11356.66	0.00	0.00
5438	2020.10.13 18:12	close	2721	7.59	11379.59	0.00	0.00	-174.04	43917.21
5439	2020.10.14 00:36	sell	2722	3.79	11458.68	0.00	0.00
5440	2020.10.14 03:58	close	2722	3.79	11401.12	0.00	0.00	218.15	44135.36
5441	2020.10.14 04:00	sell	2723	7.59	11378.25	0.00	0.00
5442	2020.10.14 04:27	close	2723	7.59	11404.41	0.00	0.00	-198.55	43936.81
5443	2020.10.14 04:52	sell	2724	7.58	11392.94	0.00	0.00
5444	2020.10.14 05:18	close	2724	7.58	11404.40	0.00	0.00	-86.87	43849.94
5445	2020.10.14 05:34	sell	2725	7.58	11392.94	0.00	0.00
5446	2020.10.14 05:49	close	2725	7.58	11404.68	0.00	0.00	-88.99	43760.95
5447	2020.10.14 06:10	sell	2726	7.58	11393.10	0.00	0.00
5448	2020.10.14 06:28	close	2726	7.58	11404.75	0.00	0.00	-88.31	43672.64
5449	2020.10.14 06:39	sell	2727	7.58	11393.22	0.00	0.00
5450	2020.10.14 06:41	close	2727	7.58	11404.75	0.00	0.00	-87.4	43585.24
5451	2020.10.14 07:15	sell	2728	7.56	11393.05	0.00	0.00
5452	2020.10.14 07:38	close	2728	7.56	11404.64	0.00	0.00	-87.62	43497.62
5453	2020.10.14 10:05	sell	2729	3.78	11427.62	0.00	0.00
5454	2020.10.14 10:41	close	2729	3.78	11370.23	0.00	0.00	216.93	43714.55
5455	2020.10.14 10:42	sell	2730	3.78	11358.82	0.00	0.00
5456	2020.10.14 11:23	close	2730	3.78	11404.85	0.00	0.00	-173.99	43540.56
5457	2020.10.14 11:39	sell	2731	7.58	11393.43	0.00	0.00
5458	2020.10.14 12:46	close	2731	7.58	11404.89	0.00	0.00	-86.87	43453.69
5459	2020.10.14 13:31	sell	2732	7.57	11404.64	0.00	0.00
5460	2020.10.14 13:35	close	2732	7.57	11416.08	0.00	0.00	-86.6	43367.09
5461	2020.10.14 13:35	sell	2733	3.78	11427.56	0.00	0.00
5462	2020.10.14 14:26	close	2733	3.78	11367.20	0.00	0.00	228.16	43595.25
5463	2020.10.14 14:27	sell	2734	3.76	11424.48	0.00	0.00
5464	2020.10.14 14:29	close	2734	3.76	11367.35	0.00	0.00	214.81	43810.06
5465	2020.10.14 14:30	sell	2735	7.58	11390.22	0.00	0.00
5466	2020.10.14 23:40	close	2735	7.58	11417.14	0.00	0.00	-204.05	43606.01
5467	2020.10.14 23:55	sell	2736	3.77	11428.60	0.00	0.00
5468	2020.10.15 01:32	close	2736	3.77	11370.67	0.00	0.00	218.4	43824.41
5469	2020.10.15 01:36	sell	2737	7.59	11382.08	0.00	0.00
5470	2020.10.15 09:37	buy	2738	3.79	11291.14	0.00	0.00
5471	2020.10.15 12:23	close	2738	3.79	11353.83	0.00	0.00	237.6	44062.01
5472	2020.10.15 16:25	close	2737	7.59	11468.80	0.00	0.00	-658.2	43403.81
5473	2020.10.15 16:25	sell	2739	3.80	11457.19	0.00	0.00
5474	2020.10.15 16:33	close	2739	3.80	11399.55	0.00	0.00	219.03	43622.84
5475	2020.10.15 16:33	sell	2740	3.77	11388.09	0.00	0.00
5476	2020.10.16 04:11	close	2740	3.77	11330.00	0.00	0.00	219	43841.84
5477	2020.10.16 04:11	sell	2741	7.58	11318.59	0.00	0.00
5478	2020.10.16 04:24	buy	2742	3.80	11289.63	0.00	0.00
5479	2020.10.16 05:43	close	2742	3.80	11350.97	0.00	0.00	233.09	44074.93
5480	2020.10.16 20:01	buy	2743	3.81	11291.56	0.00	0.00
5481	2020.10.17 03:45	close	2743	3.81	11350.56	0.00	0.00	224.79	44299.72
5482	2020.10.17 14:45	buy	2744	3.80	11282.38	0.00	0.00
5483	2020.10.17 14:48	close	2744	3.80	11346.70	0.00	0.00	244.42	44544.14
5484	2020.10.18 01:29	close	2741	7.58	11385.34	0.00	0.00	-505.97	44038.17
5485	2020.10.19 08:18	sell	2745	3.79	11466.63	0.00	0.00
5486	2020.10.19 18:45	buy	2746	3.79	11673.14	0.00	0.00
5487	2020.10.20 20:00	close	2615	7.45	11899.82	0.00	0.00	247.41	44285.58
5488	2020.10.20 20:00	close	2746	3.79	11899.82	0.00	0.00	859.12	45144.7
5489	2020.10.20 20:00	close	2621	7.60	11899.82	0.00	0.00	3309.42	48454.12
5490	2020.10.20 20:00	close	2745	3.79	11887.84	0.00	0.00	-1596.39	46857.73
5491	2020.10.21 18:16	buy	2747	7.18	12743.65	0.00	0.00
5492	2020.10.22 08:26	sell	2748	3.59	12821.13	0.00	0.00
5493	2020.10.22 09:03	close	2748	3.59	12744.19	0.00	0.00	276.21	47133.94
5494	2020.10.22 09:18	sell	2749	3.35	12815.04	0.00	0.00
5495	2020.10.22 12:40	close	2528	7.36	12837.16	0.00	0.00	3479.22	50613.16
5496	2020.10.22 12:40	close	2532	7.57	12837.16	0.00	0.00	5978.18	56591.34
5497	2020.10.22 12:40	close	2747	7.18	12837.16	0.00	0.00	671.4	57262.74
5498	2020.10.22 12:41	close	2749	3.35	12850.07	0.00	0.00	-117.35	57145.39
5499	2020.10.22 12:45	buy	2750	6.58	12849.94	0.00	0.00
5500	2020.10.22 14:25	close	2750	6.58	12850.01	0.00	0.00	0.46	57145.85
5501	2020.10.22 14:31	buy	2751	3.29	12849.78	0.00	0.00
5502	2020.10.22 14:55	close	2751	3.29	12915.00	0.00	0.00	214.57	57360.42
5503	2020.10.22 15:07	buy	2752	6.54	12915.07	0.00	0.00
5504	2020.10.24 21:13	buy	2753	6.54	13108.85	0.00	0.00
5505	2020.10.25 11:15	sell	2754	6.54	12903.06	0.00	0.00
5506	2020.10.25 11:25	close	2754	6.54	12942.26	0.00	0.00	-256.37	57104.05
5507	2020.10.25 16:01	sell	2755	6.54	12930.85	0.00	0.00
5508	2020.10.25 16:05	close	2755	6.54	12957.69	0.00	0.00	-175.53	56928.52
5509	2020.10.26 08:25	sell	2756	6.51	12989.25	0.00	0.00
5510	2020.10.26 08:32	close	2756	6.51	12990.88	0.00	0.00	-10.61	56917.91
5511	2020.10.26 15:45	sell	2757	6.49	13006.55	0.00	0.00
5512	2020.10.26 20:29	close	2757	6.49	13016.80	0.00	0.00	-66.52	56851.39
5513	2020.10.26 20:35	sell	2758	6.49	13003.53	0.00	0.00
5514	2020.10.26 20:43	close	2758	6.49	13016.92	0.00	0.00	-86.9	56764.49
5515	2020.10.26 20:53	sell	2759	6.50	13003.81	0.00	0.00
5516	2020.10.26 21:05	close	2759	6.50	13016.85	0.00	0.00	-84.76	56679.73
5517	2020.10.26 22:04	sell	2760	6.50	13003.36	0.00	0.00
5518	2020.10.26 22:27	close	2760	6.50	13016.62	0.00	0.00	-86.19	56593.54
5519	2020.10.26 23:19	sell	2761	3.24	13055.79	0.00	0.00
5520	2020.10.27 14:30	buy	2762	3.24	13361.61	0.00	0.00
5521	2020.10.27 20:50	buy	2763	3.24	13604.33	0.00	0.00
5522	2020.10.27 23:36	close	2752	6.54	13647.14	0.00	0.00	4787.74	61381.28
5523	2020.10.27 23:36	close	2753	6.54	13647.14	0.00	0.00	3520.42	64901.7
5524	2020.10.27 23:36	close	2762	3.24	13647.14	0.00	0.00	925.12	65826.82
5525	2020.10.27 23:36	close	2763	3.24	13647.14	0.00	0.00	138.7	65965.52
5526	2020.10.27 23:36	close	2761	3.24	13633.11	0.00	0.00	-1870.52	64095
5527	2020.10.27 23:49	buy	2764	6.26	13660.67	0.00	0.00
5528	2020.10.28 11:09	buy	2765	3.13	13449.11	0.00	0.00
5529	2020.10.28 11:10	close	2765	3.13	13521.23	0.00	0.00	225.74	64320.74
5530	2020.10.28 12:40	sell	2766	6.32	13174.11	0.00	0.00
5531	2020.10.28 12:45	close	2766	6.32	13203.61	0.00	0.00	-186.44	64134.3
5532	2020.10.28 13:55	sell	2767	6.44	13137.80	0.00	0.00
5533	2020.10.28 15:45	close	2767	6.44	13210.70	0.00	0.00	-469.48	63664.82
5534	2020.10.28 15:50	sell	2768	6.46	13184.07	0.00	0.00
5535	2020.10.28 15:55	close	2768	6.46	13211.01	0.00	0.00	-174.03	63490.79
5536	2020.10.28 16:00	sell	2769	6.45	13197.77	0.00	0.00
5537	2020.10.28 18:30	close	2769	6.45	13216.09	0.00	0.00	-118.16	63372.63
5538	2020.10.28 18:40	sell	2770	6.44	13175.72	0.00	0.00
5539	2020.10.28 19:00	close	2770	6.44	13216.23	0.00	0.00	-260.88	63111.75
5540	2020.10.28 19:00	buy	2771	6.44	13216.23	0.00	0.00
5541	2020.10.28 19:07	sell	2772	6.45	13202.51	0.00	0.00
5542	2020.10.28 19:26	close	2772	6.45	13229.44	0.00	0.00	-173.7	62938.05
5543	2020.10.28 19:47	sell	2773	6.43	13176.26	0.00	0.00
5544	2020.10.28 22:11	close	2773	6.43	13215.96	0.00	0.00	-255.27	62682.78
5545	2020.10.29 01:30	sell	2774	6.44	13193.17	0.00	0.00
5546	2020.10.29 01:40	close	2774	6.44	13220.22	0.00	0.00	-174.2	62508.58
5547	2020.10.29 03:05	sell	2775	6.42	13206.15	0.00	0.00
5548	2020.10.29 03:30	close	2775	6.42	13220.93	0.00	0.00	-94.89	62413.69
5549	2020.10.29 07:28	sell	2776	6.43	13201.22	0.00	0.00
5550	2020.10.29 14:02	close	2776	6.43	13244.27	0.00	0.00	-276.81	62136.88
5551	2020.10.29 14:02	sell	2777	3.21	13257.60	0.00	0.00
5552	2020.10.29 20:35	buy	2778	6.41	13434.96	0.00	0.00
5553	2020.10.30 05:56	close	2777	3.21	13184.34	0.00	0.00	235.16	62372.04
5554	2020.10.30 05:57	sell	2779	6.41	13197.65	0.00	0.00
5555	2020.10.30 10:05	close	2779	6.41	13308.06	0.00	0.00	-707.73	61664.31
5556	2020.10.30 10:10	sell	2780	6.39	13294.64	0.00	0.00
5557	2020.10.30 11:45	close	2780	6.39	13348.49	0.00	0.00	-344.1	61320.21
5558	2020.10.30 12:13	sell	2781	6.36	13284.62	0.00	0.00
5559	2020.10.30 12:25	close	2781	6.36	13325.13	0.00	0.00	-257.64	61062.57
5560	2020.10.30 12:41	sell	2782	6.37	13298.11	0.00	0.00
5561	2020.10.30 12:54	close	2782	6.37	13325.22	0.00	0.00	-172.69	60889.88
5562	2020.10.30 13:00	sell	2783	6.36	13311.89	0.00	0.00
5563	2020.10.30 14:20	close	2783	6.36	13325.05	0.00	0.00	-83.7	60806.18
5564	2020.10.30 14:28	sell	2784	6.38	13310.25	0.00	0.00
5565	2020.10.30 14:45	close	2784	6.38	13324.28	0.00	0.00	-89.51	60716.67
5566	2020.10.30 15:01	sell	2785	3.18	13404.37	0.00	0.00
5567	2020.10.31 00:15	close	2771	6.44	13531.02	0.00	0.00	2027.25	62743.92
5568	2020.10.31 00:15	close	2778	6.41	13531.02	0.00	0.00	615.74	63359.66
5569	2020.10.31 00:15	close	2785	3.18	13517.17	0.00	0.00	-358.7	63000.96
5570	2020.10.31 03:24	buy	2786	3.14	13449.98	0.00	0.00
5571	2020.10.31 06:29	close	2786	3.14	13518.08	0.00	0.00	213.83	63214.79
5572	2020.10.31 15:38	close	2764	6.26	13809.03	0.00	0.00	928.73	64143.52
5573	2020.10.31 15:51	buy	2787	6.17	13823.15	0.00	0.00
5574	2020.11.02 08:40	sell	2788	6.17	13552.91	0.00	0.00
5575	2020.11.02 20:20	close	2788	6.17	13644.36	0.00	0.00	-564.25	63579.27
5576	2020.11.03 00:03	buy	2789	3.11	13508.04	0.00	0.00
5577	2020.11.03 00:03	sell	2790	3.11	13508.03	0.00	0.00
5578	2020.11.03 01:58	close	2789	3.11	13575.71	0.00	0.00	210.45	63789.72
5579	2020.11.03 02:15	close	2790	3.11	13616.37	0.00	0.00	-336.94	63452.78
5580	2020.11.03 02:39	buy	2791	3.12	13493.19	0.00	0.00
5581	2020.11.03 02:39	sell	2792	3.12	13493.18	0.00	0.00
5582	2020.11.03 09:45	close	2791	3.12	13572.30	0.00	0.00	246.82	63699.6
5583	2020.11.03 13:30	close	2792	3.12	13639.71	0.00	0.00	-457.17	63242.43
5584	2020.11.04 07:47	buy	2793	3.10	13605.17	0.00	0.00
5585	2020.11.04 07:50	sell	2794	3.10	13599.87	0.00	0.00
5586	2020.11.04 08:29	close	2793	3.10	13676.21	0.00	0.00	220.22	63462.65
5587	2020.11.04 10:15	close	2794	3.10	13723.48	0.00	0.00	-383.19	63079.46
5588	2020.11.04 10:35	sell	2795	6.19	13676.75	0.00	0.00
5589	2020.11.04 10:46	close	2795	6.19	13690.84	0.00	0.00	-87.22	62992.24
5590	2020.11.04 10:50	sell	2796	6.22	13663.27	0.00	0.00
5591	2020.11.04 10:57	close	2796	6.22	13691.12	0.00	0.00	-173.23	62819.01
5592	2020.11.04 11:00	sell	2797	6.21	13677.28	0.00	0.00
5593	2020.11.04 11:27	close	2797	6.21	13690.83	0.00	0.00	-84.15	62734.86
5594	2020.11.04 20:15	buy	2798	6.20	14051.42	0.00	0.00
5595	2020.11.04 22:05	close	2787	6.17	14009.10	0.00	0.00	1147.31	63882.17
5596	2020.11.05 17:35	buy	2799	6.06	14916.07	0.00	0.00
5597	2020.11.06 02:35	buy	2800	6.06	15643.88	0.00	0.00
5598	2020.11.06 09:18	buy	2801	3.03	15403.41	0.00	0.00
5599	2020.11.06 09:51	close	2801	3.03	15482.05	0.00	0.00	238.28	64120.45
5600	2020.11.06 10:00	buy	2802	2.75	15403.98	0.00	0.00
5601	2020.11.06 10:02	close	2802	2.75	15481.93	0.00	0.00	214.36	64334.81
5602	2020.11.06 12:25	buy	2803	2.75	15399.03	0.00	0.00
5603	2020.11.06 12:29	close	2803	2.75	15476.71	0.00	0.00	213.62	64548.43
5604	2020.11.06 12:46	buy	2804	2.74	15399.15	0.00	0.00
5605	2020.11.06 12:56	close	2804	2.74	15477.25	0.00	0.00	213.99	64762.42
5606	2020.11.06 13:50	sell	2805	2.75	15703.79	0.00	0.00
5607	2020.11.06 14:08	close	2805	2.75	15625.07	0.00	0.00	216.48	64978.9
5608	2020.11.06 14:09	sell	2806	1.37	15641.09	0.00	0.00
5609	2020.11.06 14:20	close	2806	1.37	15561.87	0.00	0.00	108.53	65087.43
5610	2020.11.06 20:50	sell	2807	2.75	15553.68	0.00	0.00
5611	2020.11.07 03:35	close	2799	6.06	15555.30	0.00	0.00	3873.73	68961.16
5612	2020.11.07 03:35	close	2798	6.20	15555.30	0.00	0.00	9324.06	78285.22
5613	2020.11.07 03:36	close	2807	2.75	15539.61	0.00	0.00	38.69	78323.91
5614	2020.11.07 19:30	sell	2808	5.55	14782.92	0.00	0.00
5615	2020.11.07 20:26	buy	2809	5.55	14752.11	0.00	0.00
5616	2020.11.07 20:40	close	2808	5.55	14828.01	0.00	0.00	-250.25	78073.66
5617	2020.11.07 20:45	sell	2810	5.85	14768.36	0.00	0.00
5618	2020.11.07 20:55	close	2810	5.85	14888.19	0.00	0.00	-701.01	77372.65
5619	2020.11.07 20:56	close	2809	5.55	14903.42	0.00	0.00	839.77	78212.42
5620	2020.11.07 20:56	buy	2811	5.85	14918.37	0.00	0.00
5621	2020.11.07 21:46	sell	2812	5.82	14794.11	0.00	0.00
5622	2020.11.07 21:50	close	2812	5.82	14831.65	0.00	0.00	-218.48	77993.94
5623	2020.11.07 21:55	sell	2813	5.83	14801.95	0.00	0.00
5624	2020.11.07 22:01	close	2813	5.83	14816.94	0.00	0.00	-87.39	77906.55
5625	2020.11.07 22:05	sell	2814	5.85	14756.87	0.00	0.00
5626	2020.11.07 22:25	close	2814	5.85	14833.38	0.00	0.00	-447.58	77458.97
5627	2020.11.07 22:30	sell	2815	5.83	14803.25	0.00	0.00
5628	2020.11.07 22:36	close	2815	5.83	14848.62	0.00	0.00	-264.51	77194.46
5629	2020.11.07 22:40	sell	2816	5.83	14803.70	0.00	0.00
5630	2020.11.07 23:05	close	2816	5.83	14850.56	0.00	0.00	-273.19	76921.27
5631	2020.11.07 23:50	sell	2817	5.78	14819.11	0.00	0.00
5632	2020.11.08 00:30	close	2817	5.78	14847.73	0.00	0.00	-165.42	76755.85
5633	2020.11.08 08:25	sell	2818	5.81	14920.13	0.00	0.00
5634	2020.11.08 08:37	close	2818	5.81	14935.45	0.00	0.00	-89.01	76666.84
5635	2020.11.08 19:25	buy	2819	5.77	15401.85	0.00	0.00
5636	2020.11.08 19:50	close	2811	5.85	15312.17	0.00	0.00	2303.73	78970.57
5637	2020.11.09 08:20	sell	2820	5.65	15255.27	0.00	0.00
5638	2020.11.09 08:30	buy	2821	2.82	15164.11	0.00	0.00
5639	2020.11.09 08:40	close	2821	2.82	15241.48	0.00	0.00	218.18	79188.75
5640	2020.11.09 08:45	close	2820	5.65	15318.78	0.00	0.00	-358.83	78829.92
5641	2020.11.09 09:02	sell	2822	2.81	15437.26	0.00	0.00
5642	2020.11.09 13:10	close	2822	2.81	15353.63	0.00	0.00	235	79064.92
5643	2020.11.09 13:15	sell	2823	5.77	15246.30	0.00	0.00
5644	2020.11.10 11:22	buy	2824	2.82	15169.20	0.00	0.00
5645	2020.11.10 11:27	close	2824	2.82	15246.27	0.00	0.00	217.34	79282.26
5646	2020.11.12 17:45	buy	2825	5.68	16010.77	0.00	0.00
5647	2020.11.13 04:17	buy	2826	5.68	16397.74	0.00	0.00
5648	2020.11.13 05:10	close	2819	5.77	16300.21	0.00	0.00	5183.54	84465.8
5649	2020.11.13 05:10	close	2800	6.06	16300.21	0.00	0.00	3977.36	88443.16
5650	2020.11.13 05:10	close	2825	5.68	16300.21	0.00	0.00	1644.02	90087.18
5651	2020.11.13 05:10	close	2823	5.77	16283.38	0.00	0.00	-5983.95	84103.23
5652	2020.11.13 11:05	buy	2827	2.67	16139.79	0.00	0.00
5653	2020.11.13 11:50	close	2827	2.67	16228.45	0.00	0.00	236.72	84339.95
5654	2020.11.14 04:10	buy	2828	2.67	16135.66	0.00	0.00
5655	2020.11.14 09:55	sell	2829	2.67	15804.91	0.00	0.00
5656	2020.11.14 10:10	close	2829	2.67	15836.74	0.00	0.00	-84.99	84254.96
5657	2020.11.14 11:01	sell	2830	5.48	15816.78	0.00	0.00
5658	2020.11.14 11:08	close	2830	5.48	15880.71	0.00	0.00	-350.34	83904.62
5659	2020.11.14 12:25	sell	2831	5.46	15832.35	0.00	0.00
5660	2020.11.14 12:35	close	2831	5.46	15864.17	0.00	0.00	-173.74	83730.88
5661	2020.11.14 16:57	sell	2832	5.47	15845.70	0.00	0.00
5662	2020.11.14 17:41	close	2832	5.47	15898.67	0.00	0.00	-289.75	83441.13
5663	2020.11.14 19:24	sell	2833	5.46	15882.62	0.00	0.00
5664	2020.11.14 20:19	close	2833	5.46	15899.58	0.00	0.00	-92.6	83348.53
5665	2020.11.14 23:03	sell	2834	2.72	16045.11	0.00	0.00
5666	2020.11.15 01:09	close	2834	2.72	15964.21	0.00	0.00	220.05	83568.58
5667	2020.11.15 03:11	sell	2835	5.44	15928.90	0.00	0.00
5668	2020.11.15 03:18	buy	2836	2.72	15880.80	0.00	0.00
5669	2020.11.15 05:17	close	2835	5.44	15959.10	0.00	0.00	-164.29	83404.29
5670	2020.11.15 05:17	close	2836	2.72	15975.29	0.00	0.00	257.01	83661.3
5671	2020.11.15 10:26	sell	2837	5.44	15972.70	0.00	0.00
5672	2020.11.15 10:34	close	2837	5.44	15988.62	0.00	0.00	-86.6	83574.7
5673	2020.11.15 11:01	sell	2838	5.42	15972.41	0.00	0.00
5674	2020.11.15 11:06	close	2838	5.42	15989.50	0.00	0.00	-92.63	83482.07
5675	2020.11.15 11:18	sell	2839	5.43	15973.21	0.00	0.00
5676	2020.11.15 11:30	close	2839	5.43	16070.26	0.00	0.00	-526.98	82955.09
5677	2020.11.15 11:56	sell	2840	5.40	15973.53	0.00	0.00
5678	2020.11.15 12:20	close	2840	5.40	16054.28	0.00	0.00	-436.05	82519.04
5679	2020.11.15 12:50	sell	2841	5.41	15972.53	0.00	0.00
5680	2020.11.15 13:21	close	2841	5.41	16021.48	0.00	0.00	-264.82	82254.22
5681	2020.11.15 15:40	sell	2842	5.41	15989.04	0.00	0.00
5682	2020.11.15 15:55	close	2842	5.41	16021.41	0.00	0.00	-175.12	82079.1
5683	2020.11.15 16:10	sell	2843	5.40	15989.13	0.00	0.00
5684	2020.11.15 17:37	buy	2844	2.70	15892.58	0.00	0.00
5685	2020.11.15 23:01	close	2844	2.70	15975.26	0.00	0.00	223.24	82302.34
5686	2020.11.16 05:05	close	2843	5.40	16053.83	0.00	0.00	-349.38	81952.96
5687	2020.11.16 05:07	sell	2845	2.71	16069.97	0.00	0.00
5688	2020.11.16 06:35	close	2828	2.67	16231.63	0.00	0.00	256.24	82209.2
5689	2020.11.16 21:47	buy	2846	5.35	16754.75	0.00	0.00
5690	2020.11.17 20:30	buy	2847	5.35	17629.37	0.00	0.00
5691	2020.11.17 22:20	close	2846	5.35	17486.25	0.00	0.00	3913.53	86122.73
5692	2020.11.17 22:20	close	2826	5.68	17486.25	0.00	0.00	6182.74	92305.47
5693	2020.11.17 22:21	close	2845	2.71	17503.86	0.00	0.00	-3885.84	88419.63
5694	2020.11.18 05:35	buy	2848	2.48	17348.79	0.00	0.00
5695	2020.11.18 05:35	close	2848	2.48	17436.05	0.00	0.00	216.4	88636.03
5696	2020.11.18 05:46	buy	2849	2.46	17351.04	0.00	0.00
5697	2020.11.18 05:46	close	2849	2.46	17438.61	0.00	0.00	215.42	88851.45
5698	2020.11.18 07:50	buy	2850	4.96	17948.37	0.00	0.00
5699	2020.11.18 15:20	buy	2851	2.48	17356.54	0.00	0.00
5700	2020.11.18 15:21	close	2851	2.48	17458.70	0.00	0.00	253.36	89104.81
5701	2020.11.18 15:23	buy	2852	1.24	17349.20	0.00	0.00
5702	2020.11.18 15:24	close	2852	1.24	17437.08	0.00	0.00	108.97	89213.78
5703	2020.11.19 02:00	sell	2853	2.51	17888.95	0.00	0.00
5704	2020.11.19 04:28	close	2853	2.51	17797.89	0.00	0.00	228.56	89442.34
5705	2020.11.19 09:54	buy	2854	2.45	17351.88	0.00	0.00
5706	2020.11.19 09:57	close	2854	2.45	17453.58	0.00	0.00	249.17	89691.51
5707	2020.11.19 12:00	sell	2855	2.50	17807.15	0.00	0.00
5708	2020.11.19 12:09	close	2855	2.50	17717.12	0.00	0.00	225.08	89916.59
5709	2020.11.19 12:45	sell	2856	2.46	17787.60	0.00	0.00
5710	2020.11.20 12:10	buy	2857	2.46	18242.69	0.00	0.00
5711	2020.11.20 13:20	close	2850	4.96	18182.39	0.00	0.00	1160.74	91077.33
5712	2020.11.20 13:20	close	2847	5.35	18182.39	0.00	0.00	2958.66	94035.99
5713	2020.11.20 13:21	close	2856	2.46	18200.84	0.00	0.00	-1016.57	93019.42
5714	2020.11.20 18:13	buy	2858	4.81	18618.45	0.00	0.00
5715	2020.11.21 12:17	sell	2859	2.40	18686.39	0.00	0.00
5716	2020.11.21 22:08	close	2859	2.40	18581.58	0.00	0.00	251.54	93270.96
5717	2020.11.22 01:12	close	2857	2.46	18518.17	0.00	0.00	677.68	93948.64
5718	2020.11.22 09:00	sell	2860	4.74	18226.13	0.00	0.00
5719	2020.11.22 09:06	close	2860	4.74	18325.19	0.00	0.00	-469.54	93479.1
5720	2020.11.22 10:36	sell	2861	4.77	18229.43	0.00	0.00
5721	2020.11.22 14:20	close	2861	4.77	18297.47	0.00	0.00	-324.55	93154.55
5722	2020.11.22 14:20	buy	2862	4.77	18297.47	0.00	0.00
5723	2020.11.22 14:30	buy	2863	4.80	18277.45	0.00	0.00
5724	2020.11.22 14:35	sell	2864	4.80	18221.93	0.00	0.00
5725	2020.11.22 15:07	close	2864	4.80	18259.51	0.00	0.00	-180.38	92974.17
5726	2020.11.22 15:25	sell	2865	4.80	18240.57	0.00	0.00
5727	2020.11.22 15:34	close	2865	4.80	18259.52	0.00	0.00	-90.96	92883.21
5728	2020.11.22 16:35	sell	2866	2.39	18501.07	0.00	0.00
5729	2020.11.22 23:16	close	2863	4.80	18505.08	0.00	0.00	1092.62	93975.83
5730	2020.11.22 23:16	close	2862	4.77	18505.08	0.00	0.00	990.3	94966.13
5731	2020.11.22 23:16	close	2866	2.39	18523.83	0.00	0.00	-54.4	94911.73
5732	2020.11.23 00:26	buy	2867	2.37	18335.63	0.00	0.00
5733	2020.11.23 00:30	sell	2868	2.37	18287.57	0.00	0.00
5734	2020.11.23 00:40	close	2868	2.37	18324.58	0.00	0.00	-87.71	94824.02
5735	2020.11.23 00:45	sell	2869	4.80	18268.64	0.00	0.00
5736	2020.11.23 01:03	buy	2870	2.40	18050.68	0.00	0.00
5737	2020.11.23 01:10	close	2870	2.40	18154.11	0.00	0.00	248.23	95072.25
5738	2020.11.23 03:27	close	2869	4.80	18376.33	0.00	0.00	-516.91	94555.34
5739	2020.11.23 03:39	close	2867	2.37	18432.56	0.00	0.00	229.72	94785.06
5740	2020.11.23 06:25	sell	2871	4.77	18342.90	0.00	0.00
5741	2020.11.23 06:32	close	2871	4.77	18379.97	0.00	0.00	-176.82	94608.24
5742	2020.11.23 13:20	sell	2872	4.77	18400.42	0.00	0.00
5743	2020.11.23 13:25	close	2872	4.77	18490.44	0.00	0.00	-429.4	94178.84
5744	2020.11.23 15:19	buy	2873	2.38	18322.96	0.00	0.00
5745	2020.11.23 15:20	sell	2874	2.38	18341.62	0.00	0.00
5746	2020.11.23 15:20	close	2873	2.38	18415.71	0.00	0.00	220.75	94399.59
5747	2020.11.23 15:31	buy	2875	2.38	18323.76	0.00	0.00
5748	2020.11.23 16:58	close	2875	2.38	18420.35	0.00	0.00	229.88	94629.47
5749	2020.11.23 17:30	close	2874	2.38	18457.29	0.00	0.00	-275.29	94354.18
5750	2020.11.23 17:36	sell	2876	4.76	18438.14	0.00	0.00
5751	2020.11.23 18:04	buy	2877	2.38	18324.73	0.00	0.00
5752	2020.11.23 18:42	close	2877	2.38	18418.81	0.00	0.00	223.91	94578.09
5753	2020.11.23 19:45	close	2876	4.76	18454.46	0.00	0.00	-77.68	94500.41
5754	2020.11.23 19:50	sell	2878	4.76	18435.70	0.00	0.00
5755	2020.11.23 19:59	close	2878	4.76	18472.79	0.00	0.00	-176.55	94323.86
5756	2020.11.23 20:22	sell	2879	4.75	18415.87	0.00	0.00
5757	2020.11.23 22:46	close	2879	4.75	18471.66	0.00	0.00	-265	94058.86
5758	2020.11.23 22:50	sell	2880	4.75	18453.31	0.00	0.00
5759	2020.11.24 01:11	close	2880	4.75	18474.35	0.00	0.00	-99.94	93958.92
5760	2020.11.24 02:05	sell	2881	4.75	18437.61	0.00	0.00
5761	2020.11.24 08:36	close	2881	4.75	18536.41	0.00	0.00	-469.3	93489.62
5762	2020.11.24 16:30	buy	2882	4.73	19227.60	0.00	0.00
5763	2020.11.24 19:59	close	2858	4.81	19186.14	0.00	0.00	2730.59	96220.21
5764	2020.11.24 21:23	buy	2883	2.29	18936.38	0.00	0.00
5765	2020.11.24 21:29	close	2883	2.29	19035.52	0.00	0.00	227.03	96447.24
5766	2020.11.24 21:47	buy	2884	2.30	18938.71	0.00	0.00
5767	2020.11.24 22:06	close	2884	2.30	19034.62	0.00	0.00	220.59	96667.83
5768	2020.11.25 16:26	buy	2885	2.30	18932.76	0.00	0.00
5769	2020.11.25 16:29	close	2885	2.30	19028.24	0.00	0.00	219.6	96887.43
5770	2020.11.25 16:31	buy	2886	2.31	18932.21	0.00	0.00
5771	2020.11.25 16:37	close	2886	2.31	19028.89	0.00	0.00	223.33	97110.76
5772	2020.11.25 17:24	buy	2887	2.31	18935.47	0.00	0.00
5773	2020.11.25 17:54	close	2887	2.31	19032.11	0.00	0.00	223.24	97334
5774	2020.11.25 19:44	buy	2888	2.31	18937.58	0.00	0.00
5775	2020.11.25 19:53	close	2888	2.31	19033.26	0.00	0.00	221.02	97555.02
5776	2020.11.25 20:11	buy	2889	2.31	18936.09	0.00	0.00
5777	2020.11.25 21:33	close	2889	2.31	19042.06	0.00	0.00	244.79	97799.81
5778	2020.11.25 23:15	sell	2890	4.63	18644.42	0.00	0.00
5779	2020.11.25 23:31	close	2890	4.63	18756.81	0.00	0.00	-520.37	97279.44
5780	2020.11.26 00:05	sell	2891	4.68	18669.82	0.00	0.00
5781	2020.11.26 00:10	close	2891	4.68	18783.74	0.00	0.00	-533.15	96746.29
5782	2020.11.26 02:10	sell	2892	4.67	18702.81	0.00	0.00
5783	2020.11.26 05:04	buy	2893	4.67	17873.20	0.00	0.00
5784	2020.11.26 06:25	sell	2894	4.67	18008.86	0.00	0.00
5785	2020.11.26 09:51	buy	2895	4.67	16963.47	0.00	0.00
5786	2020.11.26 10:02	buy	2896	4.67	17234.20	0.00	0.00
5787	2020.11.26 10:17	close	2892	4.67	17309.27	0.00	0.00	6507.83	103254.12
5788	2020.11.26 10:17	close	2882	4.73	17309.26	0.00	0.00	-9073.75	94180.37
5789	2020.11.26 10:17	close	2893	4.67	17309.26	0.00	0.00	-2633.6	91546.77
5790	2020.11.26 10:17	close	2894	4.67	17309.27	0.00	0.00	3267.09	94813.86
5791	2020.11.26 10:17	close	2895	4.67	17309.26	0.00	0.00	1614.84	96428.7
5792	2020.11.26 10:17	close	2896	4.67	17309.26	0.00	0.00	350.53	96779.23
5793	2020.11.26 10:18	buy	2897	4.67	17291.91	0.00	0.00
5794	2020.11.26 10:18	sell	2898	4.67	17274.34	0.00	0.00
5795	2020.11.26 18:40	sell	2899	5.09	16806.67	0.00	0.00
5796	2020.11.26 18:41	close	2897	4.67	16773.12	0.00	0.00	-2422.75	94356.48
5797	2020.11.26 18:41	close	2898	4.67	16773.13	0.00	0.00	2340.65	96697.13
5798	2020.11.26 18:41	close	2899	5.09	16773.13	0.00	0.00	170.72	96867.85
5799	2020.11.26 20:04	sell	2900	5.26	16659.76	0.00	0.00
5800	2020.11.26 20:53	sell	2901	5.26	17077.43	0.00	0.00
5801	2020.11.27 08:03	buy	2902	2.63	17036.50	0.00	0.00
5802	2020.11.27 08:26	close	2900	5.26	16796.41	0.00	0.00	-718.78	96149.07
5803	2020.11.27 08:26	close	2901	5.26	16796.41	0.00	0.00	1478.17	97627.24
5804	2020.11.27 08:26	close	2902	2.63	16796.40	0.00	0.00	-631.46	96995.78
5805	2020.11.27 08:26	buy	2903	1.31	16779.35	0.00	0.00
5806	2020.11.27 08:26	sell	2904	1.31	16796.24	0.00	0.00
5807	2020.11.27 08:29	close	2903	1.31	16762.50	0.00	0.00	-22.07	96973.71
5808	2020.11.27 08:29	close	2904	1.31	16762.51	0.00	0.00	44.19	97017.9
5809	2020.11.27 08:29	buy	2905	0.65	16745.71	0.00	0.00
5810	2020.11.27 08:30	sell	2906	5.25	16762.55	0.00	0.00
5811	2020.11.27 08:30	close	2905	0.65	16830.65	0.00	0.00	55.21	97073.11
5812	2020.11.27 08:30	buy	2907	2.62	16813.72	0.00	0.00
5813	2020.11.27 08:52	close	2907	2.62	16898.11	0.00	0.00	221.1	97294.21
5814	2020.11.27 08:53	buy	2908	2.61	16881.23	0.00	0.00
5815	2020.11.27 09:02	close	2908	2.61	16982.39	0.00	0.00	264.03	97558.24
5816	2020.11.27 09:02	buy	2909	2.61	16999.57	0.00	0.00
5817	2020.11.27 09:03	close	2909	2.61	17085.73	0.00	0.00	224.88	97783.12
5818	2020.11.27 09:18	buy	2910	2.57	17023.64	0.00	0.00
5819	2020.11.27 09:23	buy	2911	1.28	16767.96	0.00	0.00
5820	2020.11.27 09:25	close	2911	1.28	16852.39	0.00	0.00	108.07	97891.19
5821	2020.11.27 09:27	buy	2912	0.64	16754.15	0.00	0.00
5822	2020.11.27 09:29	close	2912	0.64	16846.54	0.00	0.00	59.13	97950.32
5823	2020.11.27 09:32	buy	2913	2.62	16764.72	0.00	0.00
5824	2020.11.27 10:20	close	2913	2.62	16863.27	0.00	0.00	258.2	98208.52
5825	2020.11.27 10:34	buy	2914	2.61	16752.41	0.00	0.00
5826	2020.11.27 10:52	close	2914	2.61	16839.84	0.00	0.00	228.19	98436.71
5827	2020.11.27 15:58	close	2910	2.57	16506.43	0.00	0.00	-1329.23	97107.48
5828	2020.11.27 15:58	close	2906	5.25	16506.44	0.00	0.00	1344.58	98452.06
5829	2020.11.27 16:57	sell	2915	5.34	16820.96	0.00	0.00
5830	2020.11.28 04:44	buy	2916	2.67	16915.42	0.00	0.00
5831	2020.11.28 06:19	close	2916	2.67	17002.36	0.00	0.00	232.13	98684.19
5832	2020.11.28 08:15	buy	2917	2.59	16950.11	0.00	0.00
5833	2020.11.28 10:17	close	2917	2.59	17036.14	0.00	0.00	222.82	98907.01
5834	2020.11.28 19:45	close	2915	5.34	17821.70	0.00	0.00	-5343.95	93563.06
5835	2020.11.29 02:50	buy	2918	4.92	17739.44	0.00	0.00
5836	2020.11.29 11:40	buy	2919	4.92	18032.57	0.00	0.00
5837	2020.11.29 15:05	close	2918	4.92	18018.14	0.00	0.00	1371.2	94934.26
5838	2020.11.30 04:30	buy	2920	4.85	18454.83	0.00	0.00
5839	2020.11.30 08:10	close	2919	4.92	18437.13	0.00	0.00	1990.44	96924.7
5840	2020.11.30 16:55	buy	2921	4.76	19304.82	0.00	0.00
5841	2020.11.30 20:05	close	2920	4.85	19248.02	0.00	0.00	3846.97	100771.67
5842	2020.12.01 03:11	buy	2922	4.55	19620.40	0.00	0.00
5843	2020.12.01 04:10	close	2921	4.76	19504.49	0.00	0.00	950.43	101722.1
5844	2020.12.01 05:04	buy	2923	2.26	19326.08	0.00	0.00
5845	2020.12.01 05:21	close	2923	2.26	19425.68	0.00	0.00	225.1	101947.2
5846	2020.12.01 11:25	buy	2924	2.27	19322.36	0.00	0.00
5847	2020.12.01 11:25	buy	2925	1.13	19030.99	0.00	0.00
5848	2020.12.01 11:25	close	2925	1.13	19126.42	0.00	0.00	107.84	102055.04
5849	2020.12.01 11:25	buy	2926	0.56	18965.89	0.00	0.00
5850	2020.12.01 11:26	close	2926	0.56	19062.52	0.00	0.00	54.11	102109.15
5851	2020.12.01 11:30	close	2924	2.27	19430.78	0.00	0.00	246.11	102355.26
5852	2020.12.01 11:35	buy	2927	2.28	19317.73	0.00	0.00
5853	2020.12.01 11:40	close	2927	2.28	19419.08	0.00	0.00	231.08	102586.34
5854	2020.12.01 19:50	buy	2928	4.53	19145.48	0.00	0.00
5855	2020.12.02 06:15	buy	2929	4.53	18738.71	0.00	0.00
5856	2020.12.02 07:54	sell	2930	2.26	19020.22	0.00	0.00
5857	2020.12.02 12:02	close	2930	2.26	18924.63	0.00	0.00	216.03	102802.37
5858	2020.12.02 12:07	close	2929	4.53	18943.90	0.00	0.00	929.51	103731.88
5859	2020.12.02 12:32	buy	2931	2.34	18856.39	0.00	0.00
5860	2020.12.02 13:01	close	2931	2.34	18965.00	0.00	0.00	254.15	103986.03
5861	2020.12.02 14:44	buy	2932	2.32	18856.95	0.00	0.00
5862	2020.12.02 14:50	close	2932	2.32	18954.42	0.00	0.00	226.13	104212.16
5863	2020.12.02 15:01	buy	2933	2.33	18841.85	0.00	0.00
5864	2020.12.02 15:11	close	2933	2.33	18940.70	0.00	0.00	230.32	104442.48
5865	2020.12.02 15:27	buy	2934	2.33	18841.29	0.00	0.00
5866	2020.12.02 16:13	close	2934	2.33	18947.46	0.00	0.00	247.38	104689.86
5867	2020.12.02 16:47	buy	2935	2.34	18852.15	0.00	0.00
5868	2020.12.02 17:21	close	2935	2.34	18947.31	0.00	0.00	222.67	104912.53
5869	2020.12.02 22:02	sell	2936	2.34	19163.50	0.00	0.00
5870	2020.12.03 01:02	close	2936	2.34	19062.69	0.00	0.00	235.9	105148.43
5871	2020.12.03 16:15	close	2928	4.53	19346.34	0.00	0.00	909.9	106058.33
5872	2020.12.03 17:19	buy	2937	2.30	19215.42	0.00	0.00
5873	2020.12.03 17:32	close	2937	2.30	19312.73	0.00	0.00	223.81	106282.14
5874	2020.12.04 02:00	buy	2938	2.30	19316.91	0.00	0.00
5875	2020.12.04 08:07	sell	2939	1.15	19373.13	0.00	0.00
5876	2020.12.04 08:29	close	2938	2.30	19432.78	0.00	0.00	266.5	106548.64
5877	2020.12.04 10:06	close	2939	1.15	19257.15	0.00	0.00	133.38	106682.02
5878	2020.12.04 10:15	sell	2940	4.63	19094.42	0.00	0.00
5879	2020.12.05 08:37	close	2940	4.63	19113.55	0.00	0.00	-88.57	106593.45
5880	2020.12.05 19:32	buy	2941	4.64	19089.74	0.00	0.00
5881	2020.12.05 20:51	sell	2942	4.64	19031.58	0.00	0.00
5882	2020.12.05 21:06	close	2942	4.64	19089.21	0.00	0.00	-267.4	106326.05
5883	2020.12.05 21:38	sell	2943	4.65	19031.50	0.00	0.00
5884	2020.12.05 23:38	close	2943	4.65	19089.32	0.00	0.00	-268.86	106057.19
5885	2020.12.06 08:35	sell	2944	4.64	19085.18	0.00	0.00
5886	2020.12.06 15:02	close	2944	4.64	19129.04	0.00	0.00	-203.51	105853.68
5887	2020.12.06 15:03	sell	2945	2.32	19148.22	0.00	0.00
5888	2020.12.06 16:25	close	2945	2.32	19040.32	0.00	0.00	250.33	106104.01
5889	2020.12.06 16:26	sell	2946	4.64	19059.61	0.00	0.00
5890	2020.12.06 17:15	close	2946	4.64	19138.01	0.00	0.00	-363.78	105740.23
5891	2020.12.06 17:20	sell	2947	2.31	19157.78	0.00	0.00
5892	2020.12.07 18:18	close	2947	2.31	19056.75	0.00	0.00	233.38	105973.61
5893	2020.12.07 18:18	sell	2948	2.31	19037.49	0.00	0.00
5894	2020.12.07 23:27	close	2948	2.31	19176.51	0.00	0.00	-321.14	105652.47
5895	2020.12.07 23:39	sell	2949	2.31	19215.51	0.00	0.00
5896	2020.12.08 06:16	close	2949	2.31	19118.49	0.00	0.00	224.12	105876.59
5897	2020.12.08 08:45	sell	2950	4.64	19015.74	0.00	0.00
5898	2020.12.08 09:39	buy	2951	2.32	18790.77	0.00	0.00
5899	2020.12.08 13:18	close	2951	2.32	18885.83	0.00	0.00	220.54	106097.13
5900	2020.12.09 01:39	buy	2952	4.70	18270.95	0.00	0.00
5901	2020.12.09 02:49	sell	2953	4.70	18306.46	0.00	0.00
5902	2020.12.09 11:15	close	2950	4.64	18349.01	0.00	0.00	3093.63	109190.76
5903	2020.12.11 00:52	buy	2954	2.44	17985.25	0.00	0.00
5904	2020.12.11 03:12	buy	2955	1.22	17708.36	0.00	0.00
5905	2020.12.11 03:14	close	2955	1.22	17798.46	0.00	0.00	109.92	109300.68
5906	2020.12.11 09:50	sell	2956	11.63	17738.01	0.00	0.00
5907	2020.12.11 09:50	sell	2957	11.63	17738.01	0.00	0.00
5908	2020.12.11 09:57	close	2957	11.63	17792.93	0.00	0.00	-638.72	108661.96
5909	2020.12.11 09:57	close	2956	11.63	17792.93	0.00	0.00	-638.72	108023.24
5910	2020.12.11 10:15	sell	2958	11.63	17744.99	0.00	0.00
5911	2020.12.11 10:15	sell	2959	11.63	17744.99	0.00	0.00
5912	2020.12.11 10:30	close	2959	11.63	17817.22	0.00	0.00	-840.03	107183.21
5913	2020.12.11 10:30	close	2958	11.63	17817.22	0.00	0.00	-840.03	106343.18
5914	2020.12.11 10:30	sell	2960	5.00	17835.18	0.00	0.00
5915	2020.12.11 10:55	sell	2961	6.62	17746.07	0.00	0.00
5916	2020.12.11 10:55	sell	2962	6.62	17746.07	0.00	0.00
5917	2020.12.11 11:00	close	2962	6.62	17745.91	0.00	0.00	1.06	106344.24
5918	2020.12.11 11:00	close	2961	6.62	17745.91	0.00	0.00	1.06	106345.3
5919	2020.12.11 11:05	sell	2963	6.62	17710.77	0.00	0.00
5920	2020.12.11 11:05	sell	2964	6.62	17710.77	0.00	0.00
5921	2020.12.11 12:20	close	2964	6.62	17746.20	0.00	0.00	-234.55	106110.75
5922	2020.12.11 12:20	close	2963	6.62	17746.20	0.00	0.00	-234.55	105876.2
5923	2020.12.11 13:48	close	2953	4.70	17961.92	0.00	0.00	1619.34	107495.54
5924	2020.12.11 14:59	close	2954	2.44	18077.02	0.00	0.00	223.92	107719.46
5925	2020.12.12 05:00	close	2960	5.00	18390.64	0.00	0.00	-2777.3	104942.16
5926	2020.12.13 00:32	buy	2965	4.83	18771.43	0.00	0.00
5927	2020.12.13 02:15	close	2952	4.70	18771.21	0.00	0.00	2351.22	107293.38
5928	2020.12.13 15:15	close	2965	4.83	19244.68	0.00	0.00	2285.8	109579.18
5929	2020.12.13 16:04	close	2941	4.64	19283.55	0.00	0.00	899.28	110478.46
5930	2020.12.13 16:06	buy	2966	4.62	19302.89	0.00	0.00
5931	2020.12.13 22:21	buy	2967	2.31	19008.24	0.00	0.00
5932	2020.12.13 22:36	close	2967	2.31	19104.33	0.00	0.00	221.97	110700.43
5933	2020.12.14 02:46	sell	2968	2.33	19240.00	0.00	0.00
5934	2020.12.14 04:19	close	2968	2.33	19142.91	0.00	0.00	226.22	110926.65
5935	2020.12.14 06:58	sell	2969	2.33	19205.63	0.00	0.00
5936	2020.12.14 07:18	close	2969	2.33	19108.46	0.00	0.00	226.41	111153.06
5937	2020.12.14 08:11	sell	2970	2.33	19224.83	0.00	0.00
5938	2020.12.14 09:17	close	2970	2.33	19126.72	0.00	0.00	228.6	111381.66
5939	2020.12.14 13:42	sell	2971	2.33	19190.00	0.00	0.00
5940	2020.12.14 14:26	close	2971	2.33	19092.03	0.00	0.00	228.27	111609.93
5941	2020.12.14 18:00	sell	2972	2.34	19173.77	0.00	0.00
5942	2020.12.15 05:16	close	2972	2.34	19070.13	0.00	0.00	242.52	111852.45
5943	2020.12.15 10:46	sell	2973	2.33	19290.68	0.00	0.00
5944	2020.12.16 18:10	buy	2974	2.33	20650.28	0.00	0.00
5945	2020.12.17 10:30	buy	2975	2.33	22581.26	0.00	0.00
5946	2020.12.17 15:25	buy	2976	2.33	22960.37	0.00	0.00
5947	2020.12.17 18:00	close	2922	4.55	23050.26	0.00	0.00	15605.86	127458.31
5948	2020.12.17 18:00	close	2966	4.62	23050.26	0.00	0.00	17312.85	144771.16
5949	2020.12.17 18:00	close	2974	2.33	23050.26	0.00	0.00	5591.95	150363.11
5950	2020.12.17 18:00	close	2975	2.33	23050.26	0.00	0.00	1092.77	151455.88
5951	2020.12.17 18:00	close	2976	2.33	23050.26	0.00	0.00	209.44	151665.32
5952	2020.12.17 18:00	close	2973	2.33	23027.10	0.00	0.00	-8705.86	142959.46
5953	2020.12.17 18:05	buy	2977	3.96	23280.86	0.00	0.00
5954	2020.12.17 18:16	buy	2978	1.98	22629.71	0.00	0.00
5955	2020.12.17 18:17	close	2978	1.98	22756.10	0.00	0.00	250.25	143209.71
5956	2020.12.17 20:13	buy	2979	2.02	22773.01	0.00	0.00
5957	2020.12.17 20:16	close	2979	2.02	22893.37	0.00	0.00	243.13	143452.84
5958	2020.12.17 20:27	buy	2980	2.01	22799.39	0.00	0.00
5959	2020.12.17 20:45	buy	2981	1.00	22440.20	0.00	0.00
5960	2020.12.17 20:49	close	2981	1.00	22564.15	0.00	0.00	123.95	143576.79
5961	2020.12.17 21:31	buy	2982	2.04	22441.39	0.00	0.00
5962	2020.12.17 21:32	close	2982	2.04	22555.26	0.00	0.00	232.29	143809.08
5963	2020.12.17 22:06	close	2980	2.01	22919.45	0.00	0.00	241.32	144050.4
5964	2020.12.17 22:07	buy	2983	2.04	22873.23	0.00	0.00
5965	2020.12.17 22:45	close	2983	2.04	22992.16	0.00	0.00	242.62	144293.02
5966	2020.12.17 23:02	buy	2984	2.00	22930.50	0.00	0.00
5967	2020.12.18 00:21	buy	2985	1.00	22578.20	0.00	0.00
5968	2020.12.18 00:37	close	2985	1.00	22709.95	0.00	0.00	131.75	144424.77
5969	2020.12.18 01:15	sell	2986	2.03	22984.41	0.00	0.00
5970	2020.12.18 01:18	close	2984	2.00	23053.28	0.00	0.00	245.56	144670.33
5971	2020.12.18 03:32	close	2986	2.03	22853.78	0.00	0.00	265.18	144935.51
5972	2020.12.18 04:06	buy	2987	4.04	22914.81	0.00	0.00
5973	2020.12.18 05:16	sell	2988	2.02	23035.04	0.00	0.00
5974	2020.12.18 07:12	close	2988	2.02	22902.58	0.00	0.00	267.57	145203.08
5975	2020.12.18 07:38	sell	2989	2.02	23025.86	0.00	0.00
5976	2020.12.18 11:00	close	2989	2.02	22897.73	0.00	0.00	258.82	145461.9
5977	2020.12.18 13:59	buy	2990	2.02	22567.83	0.00	0.00
5978	2020.12.18 16:37	close	2990	2.02	22681.85	0.00	0.00	230.32	145692.22
5979	2020.12.18 21:03	sell	2991	2.03	22870.84	0.00	0.00
5980	2020.12.19 08:05	close	2991	2.03	22746.60	0.00	0.00	252.21	145944.43
5981	2020.12.19 12:30	sell	2992	2.01	23011.68	0.00	0.00
5982	2020.12.19 19:15	buy	2993	2.01	23794.70	0.00	0.00
5983	2020.12.19 23:10	close	2977	3.96	23875.81	0.00	0.00	2356	148300.43
5984	2020.12.19 23:10	close	2987	4.04	23875.81	0.00	0.00	3882.44	152182.87
5985	2020.12.19 23:10	close	2993	2.01	23875.81	0.00	0.00	163.03	152345.9
5986	2020.12.19 23:12	close	2992	2.01	23850.29	0.00	0.00	-1685.61	150660.29
5987	2020.12.19 23:21	buy	2994	3.90	23876.25	0.00	0.00
5988	2020.12.20 00:20	buy	2995	1.95	23506.90	0.00	0.00
5989	2020.12.20 04:18	buy	2996	0.97	23138.25	0.00	0.00
5990	2020.12.20 04:37	close	2996	0.97	23276.97	0.00	0.00	134.56	150794.85
5991	2020.12.20 06:36	close	2995	1.95	23628.93	0.00	0.00	237.96	151032.81
5992	2020.12.20 21:37	buy	2997	1.97	23494.58	0.00	0.00
5993	2020.12.20 21:39	close	2997	1.97	23615.67	0.00	0.00	238.55	151271.36
5994	2020.12.20 21:54	buy	2998	1.97	23494.33	0.00	0.00
5995	2020.12.20 22:03	buy	2999	0.98	23121.05	0.00	0.00
5996	2020.12.20 22:04	close	2999	0.98	23236.79	0.00	0.00	113.43	151384.79
5997	2020.12.20 22:42	close	2998	1.97	23623.27	0.00	0.00	254.01	151638.8
5998	2020.12.20 22:52	buy	3000	1.97	23503.82	0.00	0.00
5999	2020.12.21 00:35	close	3000	1.97	23643.69	0.00	0.00	275.54	151914.34
6000	2020.12.21 09:45	buy	3001	1.96	23506.97	0.00	0.00
6001	2020.12.21 10:09	buy	3002	0.98	23153.18	0.00	0.00
6002	2020.12.21 10:10	sell	3003	0.98	23247.08	0.00	0.00
6003	2020.12.21 10:10	close	3002	0.98	23270.50	0.00	0.00	114.97	152029.31
6004	2020.12.21 10:16	buy	3004	2.00	23151.30	0.00	0.00
6005	2020.12.21 10:17	buy	3005	1.00	22782.25	0.00	0.00
6006	2020.12.21 10:23	close	3005	1.00	22917.39	0.00	0.00	135.14	152164.45
6007	2020.12.21 10:26	buy	3006	2.03	22800.73	0.00	0.00
6008	2020.12.21 10:30	buy	3007	1.01	22437.45	0.00	0.00
6009	2020.12.21 10:30	close	3007	1.01	22550.73	0.00	0.00	114.41	152278.86
6010	2020.12.21 10:36	close	3006	2.03	22917.88	0.00	0.00	237.81	152516.67
6011	2020.12.21 10:45	buy	3008	2.03	22801.46	0.00	0.00
6012	2020.12.21 11:00	buy	3009	1.01	22449.17	0.00	0.00
6013	2020.12.21 11:00	close	3009	1.01	22563.15	0.00	0.00	115.12	152631.79
6014	2020.12.21 14:10	sell	3010	4.10	22663.05	0.00	0.00
6015	2020.12.21 14:43	close	3008	2.03	22928.60	0.00	0.00	258.09	152889.88
6016	2020.12.21 16:23	close	3004	2.00	23271.54	0.00	0.00	240.48	153130.36
6017	2020.12.21 16:50	close	3003	0.98	23301.89	0.00	0.00	-53.71	153076.65
6018	2020.12.21 16:50	close	3010	4.10	23301.89	0.00	0.00	-2619.24	150457.41
6019	2020.12.21 16:55	sell	3011	4.00	23255.06	0.00	0.00
6020	2020.12.22 02:00	buy	3012	2.00	22762.02	0.00	0.00
6021	2020.12.22 02:14	close	3012	2.00	22879.06	0.00	0.00	234.08	150691.49
6022	2020.12.22 02:15	buy	3013	2.03	22855.44	0.00	0.00
6023	2020.12.22 02:20	close	3011	4.00	22879.30	0.00	0.00	1503.04	152194.53
6024	2020.12.22 02:27	sell	3014	4.07	22855.94	0.00	0.00
6025	2020.12.22 02:59	close	3013	2.03	22972.67	0.00	0.00	237.98	152432.51
6026	2020.12.22 03:17	buy	3015	2.03	22832.25	0.00	0.00
6027	2020.12.22 03:51	close	3015	2.03	22948.11	0.00	0.00	235.2	152667.71
6028	2020.12.22 03:59	buy	3016	2.03	22854.41	0.00	0.00
6029	2020.12.22 04:02	close	3016	2.03	22971.29	0.00	0.00	237.27	152904.98
6030	2020.12.22 05:08	buy	3017	2.02	22873.93	0.00	0.00
6031	2020.12.22 11:14	close	3017	2.02	22999.39	0.00	0.00	253.43	153158.41
6032	2020.12.22 12:50	close	3014	4.07	23299.89	0.00	0.00	-1806.88	151351.53
6033	2020.12.22 12:50	sell	3018	2.02	23276.33	0.00	0.00
6034	2020.12.22 13:04	close	3018	2.02	23159.29	0.00	0.00	236.42	151587.95
6035	2020.12.22 13:05	sell	3019	2.00	23182.96	0.00	0.00
6036	2020.12.22 14:02	close	3001	1.96	23646.09	0.00	0.00	272.68	151860.63
6037	2020.12.22 16:30	buy	3020	3.95	23362.94	0.00	0.00
6038	2020.12.23 11:09	close	3019	2.00	23066.35	0.00	0.00	233.22	152093.85
6039	2020.12.23 11:10	sell	3021	4.04	23061.71	0.00	0.00
6040	2020.12.23 12:40	close	3021	4.04	23614.84	0.00	0.00	-2234.65	149859.2
6041	2020.12.23 12:40	sell	3022	2.02	23591.22	0.00	0.00
6042	2020.12.23 15:52	close	3022	2.02	23465.10	0.00	0.00	254.76	150113.96
6043	2020.12.23 16:16	sell	3023	1.97	23625.20	0.00	0.00
6044	2020.12.23 16:38	close	3023	1.97	23506.17	0.00	0.00	234.49	150348.45
6045	2020.12.23 17:17	sell	3024	1.97	23607.80	0.00	0.00
6046	2020.12.23 20:41	close	3024	1.97	23475.92	0.00	0.00	259.8	150608.25
6047	2020.12.23 21:10	sell	3025	3.95	23409.88	0.00	0.00
6048	2020.12.23 21:25	close	3025	3.95	23434.56	0.00	0.00	-97.49	150510.76
6049	2020.12.23 21:30	sell	3026	3.97	23409.63	0.00	0.00
6050	2020.12.23 22:19	buy	3027	1.98	23002.37	0.00	0.00
6051	2020.12.23 22:23	buy	3028	0.99	22656.99	0.00	0.00
6052	2020.12.23 22:24	close	3028	0.99	22785.33	0.00	0.00	127.06	150637.82
6053	2020.12.23 22:35	close	3027	1.98	23125.09	0.00	0.00	242.99	150880.81
6054	2020.12.23 22:36	buy	3029	2.03	23004.83	0.00	0.00
6055	2020.12.23 22:37	close	3029	2.03	23132.81	0.00	0.00	259.8	151140.61
6056	2020.12.23 23:25	close	3026	3.97	23463.97	0.00	0.00	-215.73	150924.88
6057	2020.12.23 23:30	sell	3030	3.98	23333.36	0.00	0.00
6058	2020.12.24 08:31	close	3030	3.98	23354.25	0.00	0.00	-83.14	150841.74
6059	2020.12.24 08:52	sell	3031	1.99	23354.26	0.00	0.00
6060	2020.12.24 10:15	close	3031	1.99	23221.03	0.00	0.00	265.13	151106.87
6061	2020.12.24 10:16	sell	3032	1.99	23197.18	0.00	0.00
6062	2020.12.24 13:50	close	3032	1.99	23343.81	0.00	0.00	-291.79	150815.08
6063	2020.12.24 15:27	sell	3033	3.98	23129.33	0.00	0.00
6064	2020.12.24 16:33	close	3033	3.98	23353.87	0.00	0.00	-893.67	149921.41
6065	2020.12.25 04:53	close	3020	3.95	23605.88	0.00	0.00	959.61	150881.02
6066	2020.12.25 14:45	close	2994	3.90	24133.27	0.00	0.00	1002.38	151883.4
6067	2020.12.25 14:55	buy	3034	3.89	24127.07	0.00	0.00
6068	2020.12.26 01:20	buy	3035	3.89	24548.02	0.00	0.00
6069	2020.12.26 18:45	buy	3036	3.89	25670.90	0.00	0.00
6070	2020.12.27 01:50	buy	3037	3.89	26608.11	0.00	0.00
6071	2020.12.27 11:35	buy	3038	3.89	27813.36	0.00	0.00
6072	2020.12.27 12:20	buy	3039	1.94	27007.60	0.00	0.00
6073	2020.12.27 12:34	close	3039	1.94	27150.26	0.00	0.00	276.76	152160.16
6074	2020.12.27 15:23	buy	3040	1.71	27199.65	0.00	0.00
6075	2020.12.27 15:42	close	3040	1.71	27358.03	0.00	0.00	270.83	152430.99
6076	2020.12.27 16:10	buy	3041	1.70	27245.70	0.00	0.00
6077	2020.12.27 19:25	sell	3042	0.85	27324.74	0.00	0.00
6078	2020.12.27 19:27	close	3042	0.85	27186.45	0.00	0.00	117.55	152548.54
6079	2020.12.28 01:08	sell	3043	1.71	27135.15	0.00	0.00
6080	2020.12.28 01:56	close	3043	1.71	26997.51	0.00	0.00	235.36	152783.9
6081	2020.12.28 02:02	sell	3044	1.71	27107.30	0.00	0.00
6082	2020.12.28 02:11	close	3044	1.71	26968.49	0.00	0.00	237.37	153021.27
6083	2020.12.28 02:31	sell	3045	1.72	27108.81	0.00	0.00
6084	2020.12.28 03:11	close	3045	1.72	26972.41	0.00	0.00	234.61	153255.88
6085	2020.12.28 03:28	sell	3046	1.72	27139.06	0.00	0.00
6086	2020.12.28 04:27	close	3046	1.72	26986.63	0.00	0.00	262.18	153518.06
6087	2020.12.28 05:24	sell	3047	1.72	27174.94	0.00	0.00
6088	2020.12.28 05:36	close	3047	1.72	27038.11	0.00	0.00	235.35	153753.41
6089	2020.12.28 13:12	close	3041	1.70	27385.69	0.00	0.00	237.98	153991.39
6090	2020.12.28 15:21	buy	3048	3.40	27096.74	0.00	0.00
6091	2020.12.28 16:25	sell	3049	1.70	27043.68	0.00	0.00
6092	2020.12.28 18:46	close	3049	1.70	26901.62	0.00	0.00	241.5	154232.89
6093	2020.12.28 23:16	sell	3050	1.72	27041.17	0.00	0.00
6094	2020.12.28 23:17	close	3034	3.89	27068.61	0.00	0.00	11442.59	165675.48
6095	2020.12.28 23:17	close	3035	3.89	27068.61	0.00	0.00	9805.1	175480.58
6096	2020.12.28 23:17	close	3036	3.89	27068.61	0.00	0.00	5437.09	180917.67
6097	2020.12.28 23:17	close	3037	3.89	27068.61	0.00	0.00	1791.35	182709.02
6098	2020.12.28 23:18	close	3050	1.72	27095.97	0.00	0.00	-94.26	182614.76
6099	2020.12.28 23:20	sell	3051	1.77	27068.52	0.00	0.00
6100	2020.12.29 00:17	close	3051	1.77	26927.76	0.00	0.00	249.15	182863.91
6101	2020.12.29 04:00	sell	3052	3.40	26450.86	0.00	0.00
6102	2020.12.29 08:42	buy	3053	3.56	26605.14	0.00	0.00
6103	2020.12.30 08:30	close	3053	3.56	28007.52	0.00	0.00	4992.47	187856.38
6104	2020.12.30 08:30	close	3038	3.89	28007.52	0.00	0.00	755.28	188611.66
6105	2020.12.30 08:30	close	3048	3.40	28007.52	0.00	0.00	3096.65	191708.31
6106	2020.12.30 08:30	close	3052	3.40	28035.77	0.00	0.00	-5388.69	186319.62
6107	2020.12.30 09:02	buy	3054	1.72	27442.23	0.00	0.00
6108	2020.12.30 09:02	close	3054	1.72	27469.82	0.00	0.00	47.45	186367.07
6109	2020.12.30 09:03	buy	3055	0.86	27441.75	0.00	0.00
6110	2020.12.30 09:04	close	3055	0.86	27580.86	0.00	0.00	119.63	186486.7
6111	2020.12.30 10:30	buy	3056	3.50	28062.42	0.00	0.00
6112	2020.12.30 12:08	buy	3057	1.75	27619.64	0.00	0.00
6113	2020.12.30 12:17	close	3057	1.75	27759.77	0.00	0.00	245.23	186731.93
6114	2020.12.30 22:55	buy	3058	3.48	28663.35	0.00	0.00
6115	2020.12.31 18:55	sell	3059	1.74	28870.72	0.00	0.00
6116	2020.12.31 23:46	close	3056	3.50	28896.44	0.00	0.00	2919.07	189651
6117	2020.12.31 23:46	close	3058	3.48	28896.44	0.00	0.00	811.15	190462.15
6118	2020.12.31 23:46	close	3059	1.74	28926.19	0.00	0.00	-96.52	190365.63
6119	2020.12.31 23:51	buy	3060	3.34	28985.25	0.00	0.00
6120	2021.01.02 09:35	buy	3061	3.34	29679.00	0.00	0.00
6121	2021.01.02 20:20	buy	3062	3.34	32494.75	0.00	0.00
6122	2021.01.02 20:59	buy	3063	1.67	30889.39	0.00	0.00
6123	2021.01.02 21:01	close	3063	1.67	31063.01	0.00	0.00	289.95	190655.58
6124	2021.01.03 09:30	buy	3064	3.06	34049.21	0.00	0.00
6125	2021.01.03 15:06	buy	3065	1.53	33470.34	0.00	0.00
6126	2021.01.03 15:08	close	3065	1.53	33652.12	0.00	0.00	278.12	190933.7
6127	2021.01.03 15:10	buy	3066	1.44	33503.66	0.00	0.00
6128	2021.01.03 15:17	close	3066	1.44	33677.13	0.00	0.00	249.8	191183.5
6129	2021.01.03 15:19	buy	3067	0.72	33507.58	0.00	0.00
6130	2021.01.03 15:30	buy	3068	1.44	32990.53	0.00	0.00
6131	2021.01.03 15:32	close	3068	1.44	33165.55	0.00	0.00	252.03	191435.53
6132	2021.01.03 16:00	close	3067	0.72	33701.14	0.00	0.00	139.36	191574.89
6133	2021.01.03 16:19	buy	3069	1.43	33509.60	0.00	0.00
6134	2021.01.03 16:25	close	3069	1.43	33681.23	0.00	0.00	245.43	191820.32
6135	2021.01.03 16:29	buy	3070	0.71	33510.56	0.00	0.00
6136	2021.01.03 16:52	buy	3071	1.44	33003.34	0.00	0.00
6137	2021.01.03 16:53	close	3071	1.44	33171.68	0.00	0.00	242.41	192062.73
6138	2021.01.03 16:55	buy	3072	1.47	33002.55	0.00	0.00
6139	2021.01.03 17:21	close	3072	1.47	33183.66	0.00	0.00	266.23	192328.96
6140	2021.01.03 17:26	buy	3073	1.46	32988.85	0.00	0.00
6141	2021.01.03 17:33	close	3073	1.46	33181.61	0.00	0.00	281.43	192610.39
6142	2021.01.03 17:38	buy	3074	1.46	32987.14	0.00	0.00
6143	2021.01.03 17:48	close	3074	1.46	33184.56	0.00	0.00	288.23	192898.62
6144	2021.01.03 17:59	buy	3075	1.46	33005.66	0.00	0.00
6145	2021.01.03 20:08	close	3075	1.46	33181.46	0.00	0.00	256.67	193155.29
6146	2021.01.03 20:24	close	3070	0.71	33693.34	0.00	0.00	129.77	193285.06
6147	2021.01.03 20:24	sell	3076	1.46	33727.57	0.00	0.00
6148	2021.01.03 20:47	close	3076	1.46	33551.20	0.00	0.00	257.5	193542.56
6149	2021.01.03 20:53	sell	3077	1.44	33760.57	0.00	0.00
6150	2021.01.03 21:56	close	3077	1.44	33586.29	0.00	0.00	250.96	193793.52
6151	2021.01.03 23:20	buy	3078	2.89	33358.99	0.00	0.00
6152	2021.01.04 02:53	sell	3079	1.44	33537.61	0.00	0.00
6153	2021.01.04 03:30	close	3079	1.44	33338.42	0.00	0.00	286.83	194080.35
6154	2021.01.04 03:59	sell	3080	1.45	33573.58	0.00	0.00
6155	2021.01.04 04:23	close	3080	1.45	33372.69	0.00	0.00	291.29	194371.64
6156	2021.01.04 08:45	close	3060	3.34	31637.52	0.00	0.00	8858.58	203230.22
6157	2021.01.04 08:45	close	3061	3.34	31637.52	0.00	0.00	6541.46	209771.68
6158	2021.01.04 08:45	sell	3081	2.89	31637.52	0.00	0.00
6159	2021.01.04 13:20	sell	3082	3.09	30664.78	0.00	0.00
6160	2021.01.04 13:25	close	3082	3.09	31040.49	0.00	0.00	-1160.94	208610.74
6161	2021.01.04 14:05	buy	3083	3.16	31828.44	0.00	0.00
6162	2021.01.04 16:15	buy	3084	3.16	31331.13	0.00	0.00
6163	2021.01.05 04:12	buy	3085	1.58	30846.79	0.00	0.00
6164	2021.01.05 04:20	close	3085	1.58	31020.19	0.00	0.00	273.97	208884.71
6165	2021.01.05 04:58	buy	3086	1.57	30852.72	0.00	0.00
6166	2021.01.05 05:00	close	3086	1.57	31009.79	0.00	0.00	246.6	209131.31
6167	2021.01.05 05:24	buy	3087	1.57	30844.22	0.00	0.00
6168	2021.01.05 05:28	close	3087	1.57	30999.17	0.00	0.00	243.27	209374.58
6169	2021.01.05 05:44	buy	3088	1.59	30850.26	0.00	0.00
6170	2021.01.05 05:48	buy	3089	0.79	30379.18	0.00	0.00
6171	2021.01.05 05:48	close	3089	0.79	30532.64	0.00	0.00	121.23	209495.81
6172	2021.01.05 05:50	buy	3090	1.61	30380.41	0.00	0.00
6173	2021.01.05 05:58	close	3090	1.61	30551.53	0.00	0.00	275.5	209771.31
6174	2021.01.05 06:01	buy	3091	1.61	30357.43	0.00	0.00
6175	2021.01.05 06:03	close	3091	1.61	30529.13	0.00	0.00	276.44	210047.75
6176	2021.01.05 06:10	buy	3092	1.61	30362.03	0.00	0.00
6177	2021.01.05 06:25	close	3092	1.61	30519.24	0.00	0.00	253.11	210300.86
6178	2021.01.05 06:31	close	3088	1.59	31013.47	0.00	0.00	259.5	210560.36
6179	2021.01.05 07:57	buy	3093	1.59	30835.16	0.00	0.00
6180	2021.01.05 08:01	close	3093	1.59	30992.31	0.00	0.00	249.87	210810.23
6181	2021.01.05 16:16	sell	3094	1.59	32458.83	0.00	0.00
6182	2021.01.06 00:25	close	3083	3.16	33467.50	0.00	0.00	5179.43	215989.66
6183	2021.01.06 00:25	close	3062	3.34	33467.50	0.00	0.00	3248.99	219238.65
6184	2021.01.06 00:25	close	3078	2.89	33467.50	0.00	0.00	313.59	219552.24
6185	2021.01.06 00:25	close	3084	3.16	33467.50	0.00	0.00	6750.93	226303.17
6186	2021.01.06 00:25	close	3081	2.89	33502.23	0.00	0.00	-5389.01	220914.16
6187	2021.01.06 00:25	close	3094	1.59	33502.23	0.00	0.00	-1659.01	219255.15
6188	2021.01.06 07:35	buy	3095	2.95	34953.46	0.00	0.00
6189	2021.01.07 02:30	buy	3096	2.95	36715.09	0.00	0.00
6190	2021.01.07 06:10	buy	3097	2.95	37289.99	0.00	0.00
6191	2021.01.07 18:35	buy	3098	2.95	38821.54	0.00	0.00
6192	2021.01.07 18:43	buy	3099	1.47	37852.46	0.00	0.00
6193	2021.01.07 18:43	close	3099	1.47	38043.32	0.00	0.00	280.56	219535.71
6194	2021.01.07 18:45	buy	3100	1.30	37857.10	0.00	0.00
6195	2021.01.07 18:51	close	3100	1.30	38078.96	0.00	0.00	288.42	219824.13
6196	2021.01.07 19:10	buy	3101	1.29	37881.39	0.00	0.00
6197	2021.01.07 19:13	close	3101	1.29	38084.10	0.00	0.00	261.5	220085.63
6198	2021.01.08 00:35	buy	3102	2.60	39442.08	0.00	0.00
6199	2021.01.08 01:34	buy	3103	1.30	38230.66	0.00	0.00
6200	2021.01.08 01:46	close	3103	1.30	38444.94	0.00	0.00	278.56	220364.19
6201	2021.01.08 02:14	buy	3104	1.29	38228.91	0.00	0.00
6202	2021.01.08 03:53	close	3104	1.29	38451.83	0.00	0.00	287.57	220651.76
6203	2021.01.08 04:02	buy	3105	1.30	38206.62	0.00	0.00
6204	2021.01.08 04:03	close	3105	1.30	38402.33	0.00	0.00	254.42	220906.18
6205	2021.01.08 07:28	sell	3106	1.29	38883.07	0.00	0.00
6206	2021.01.08 08:03	close	3106	1.29	38675.00	0.00	0.00	268.41	221174.59
6207	2021.01.08 08:17	sell	3107	1.28	38926.12	0.00	0.00
6208	2021.01.08 08:23	close	3107	1.28	38722.38	0.00	0.00	260.79	221435.38
6209	2021.01.08 09:32	sell	3108	1.29	38873.91	0.00	0.00
6210	2021.01.08 10:27	sell	3109	0.64	39851.54	0.00	0.00
6211	2021.01.08 10:40	sell	3110	0.32	40882.98	0.00	0.00
6212	2021.01.08 10:41	close	3110	0.32	40660.79	0.00	0.00	71.1	221506.48
6213	2021.01.08 10:47	sell	3111	1.22	40883.66	0.00	0.00
6214	2021.01.08 10:53	close	3111	1.22	40640.66	0.00	0.00	296.46	221802.94
6215	2021.01.08 10:56	sell	3112	1.23	40870.37	0.00	0.00
6216	2021.01.08 11:00	close	3112	1.23	40643.62	0.00	0.00	278.9	222081.84
6217	2021.01.08 11:02	sell	3113	0.61	40858.83	0.00	0.00
6218	2021.01.08 11:32	close	3113	0.61	40630.30	0.00	0.00	139.4	222221.24
6219	2021.01.08 11:33	sell	3114	1.21	40876.33	0.00	0.00
6220	2021.01.08 14:50	buy	3115	2.44	41282.03	0.00	0.00
6221	2021.01.08 15:16	close	3114	1.21	40662.51	0.00	0.00	258.72	222479.96
6222	2021.01.08 15:30	buy	3116	2.43	40533.88	0.00	0.00
6223	2021.01.08 15:35	close	3095	2.95	39972.87	0.00	0.00	14807.26	237287.22
6224	2021.01.08 15:35	close	3096	2.95	39972.87	0.00	0.00	9610.45	246897.67
6225	2021.01.08 15:35	close	3097	2.95	39972.87	0.00	0.00	7914.5	254812.17
6226	2021.01.08 15:35	close	3064	3.06	39972.87	0.00	0.00	18126.4	272938.57
6227	2021.01.08 15:35	close	3098	2.95	39972.87	0.00	0.00	3396.42	276334.99
6228	2021.01.08 15:35	close	3102	2.60	39972.87	0.00	0.00	1380.05	277715.04
6229	2021.01.08 15:35	close	3108	1.29	40012.97	0.00	0.00	-1469.39	276245.65
6230	2021.01.08 15:35	close	3109	0.64	40012.97	0.00	0.00	-103.32	276142.33
6231	2021.01.08 18:59	buy	3117	1.30	39823.59	0.00	0.00
6232	2021.01.08 19:00	close	3117	1.30	40037.06	0.00	0.00	277.51	276419.84
6233	2021.01.08 20:08	buy	3118	1.30	39900.25	0.00	0.00
6234	2021.01.08 20:15	close	3118	1.30	40137.50	0.00	0.00	308.43	276728.27
6235	2021.01.08 20:27	buy	3119	1.30	39906.99	0.00	0.00
6236	2021.01.08 20:41	buy	3120	0.65	39277.59	0.00	0.00
6237	2021.01.08 20:41	close	3120	0.65	39479.36	0.00	0.00	131.15	276859.42
6238	2021.01.08 20:43	buy	3121	0.32	39268.67	0.00	0.00
6239	2021.01.08 20:54	close	3121	0.32	39504.22	0.00	0.00	75.38	276934.8
6240	2021.01.08 20:57	buy	3122	1.33	39304.30	0.00	0.00
6241	2021.01.08 21:01	buy	3123	0.66	38679.81	0.00	0.00
6242	2021.01.08 21:02	close	3123	0.66	38878.97	0.00	0.00	131.45	277066.25
6243	2021.01.08 21:13	close	3122	1.33	39507.16	0.00	0.00	269.8	277336.05
6244	2021.01.08 21:36	close	3119	1.30	40115.27	0.00	0.00	270.76	277606.81
6245	2021.01.08 21:43	buy	3124	1.31	39925.12	0.00	0.00
6246	2021.01.08 22:04	close	3124	1.31	40127.62	0.00	0.00	265.28	277872.09
6247	2021.01.08 22:12	buy	3125	1.31	39921.99	0.00	0.00
6248	2021.01.08 22:22	close	3125	1.31	40141.63	0.00	0.00	287.73	278159.82
6249	2021.01.09 00:31	sell	3126	1.31	40766.40	0.00	0.00
6250	2021.01.09 00:41	close	3126	1.31	40555.21	0.00	0.00	276.66	278436.48
6251	2021.01.09 00:41	sell	3127	0.65	40553.55	0.00	0.00
6252	2021.01.09 00:44	close	3127	0.65	40347.65	0.00	0.00	133.84	278570.32
6253	2021.01.09 08:53	sell	3128	1.30	40331.64	0.00	0.00
6254	2021.01.09 16:54	close	3128	1.30	40111.16	0.00	0.00	286.62	278856.94
6255	2021.01.09 16:54	buy	3129	0.65	39906.12	0.00	0.00
6256	2021.01.09 16:55	close	3129	0.65	40110.54	0.00	0.00	132.87	278989.81
6257	2021.01.09 16:57	buy	3130	1.31	39907.77	0.00	0.00
6258	2021.01.09 16:58	close	3130	1.31	40128.30	0.00	0.00	288.89	279278.7
6259	2021.01.10 00:17	sell	3131	1.31	40616.40	0.00	0.00
6260	2021.01.10 03:18	close	3131	1.31	40390.99	0.00	0.00	295.29	279573.99
6261	2021.01.10 06:05	sell	3132	1.29	40716.81	0.00	0.00
6262	2021.01.10 10:23	close	3132	1.29	40509.37	0.00	0.00	267.6	279841.59
6263	2021.01.10 11:21	sell	3133	2.43	39357.70	0.00	0.00
6264	2021.01.10 21:01	sell	3134	2.60	38024.63	0.00	0.00
6265	2021.01.11 04:02	buy	3135	2.60	35989.53	0.00	0.00
6266	2021.01.11 04:45	buy	3136	2.60	35306.11	0.00	0.00
6267	2021.01.11 07:30	buy	3137	2.60	33822.88	0.00	0.00
6268	2021.01.11 07:37	buy	3138	2.60	34361.47	0.00	0.00
6269	2021.01.11 07:41	sell	3139	2.60	34644.31	0.00	0.00
6270	2021.01.11 08:10	sell	3140	2.60	35535.20	0.00	0.00
6271	2021.01.11 17:19	sell	3141	2.60	32385.59	0.00	0.00
6272	2021.01.11 17:37	sell	3142	2.60	33208.55	0.00	0.00
6273	2021.01.11 21:12	close	3134	2.60	33716.26	0.00	0.00	11201.76	291043.35
6274	2021.01.11 21:12	close	3139	2.60	33716.26	0.00	0.00	2412.93	293456.28
6275	2021.01.11 21:12	close	3140	2.60	33716.26	0.00	0.00	4729.24	298185.52
6276	2021.01.12 10:15	close	3136	2.60	35323.07	0.00	0.00	44.1	298229.62
6277	2021.01.12 10:15	close	3137	2.60	35323.07	0.00	0.00	3900.49	302130.11
6278	2021.01.12 10:15	close	3138	2.60	35323.07	0.00	0.00	2500.16	304630.27
6279	2021.01.12 10:15	close	3133	2.43	35287.18	0.00	0.00	9891.36	314521.63
6280	2021.01.12 10:15	close	3141	2.60	35287.18	0.00	0.00	-7544.13	306977.5
6281	2021.01.12 10:15	close	3142	2.60	35287.18	0.00	0.00	-5404.44	301573.06
6282	2021.01.12 12:44	buy	3143	1.52	34980.64	0.00	0.00
6283	2021.01.12 12:44	sell	3144	1.52	34980.63	0.00	0.00
6284	2021.01.12 12:46	close	3143	1.52	35158.22	0.00	0.00	269.92	301842.98
6285	2021.01.12 12:48	buy	3145	0.76	35011.53	0.00	0.00
6286	2021.01.12 12:54	close	3145	0.76	35194.83	0.00	0.00	139.31	301982.29
6287	2021.01.12 12:56	buy	3146	1.53	35051.02	0.00	0.00
6288	2021.01.12 13:01	close	3146	1.53	35231.53	0.00	0.00	276.18	302258.47
6289	2021.01.12 13:16	buy	3147	1.53	35121.75	0.00	0.00
6290	2021.01.12 13:21	buy	3148	0.76	34588.32	0.00	0.00
6291	2021.01.12 13:22	close	3148	0.76	34789.87	0.00	0.00	153.18	302411.65
6292	2021.01.12 13:23	buy	3149	0.38	34577.40	0.00	0.00
6293	2021.01.12 13:40	buy	3150	1.56	34050.22	0.00	0.00
6294	2021.01.12 13:56	buy	3151	0.78	33523.95	0.00	0.00
6295	2021.01.12 14:01	close	3151	0.78	33721.75	0.00	0.00	154.28	302565.93
6296	2021.01.12 14:07	buy	3152	1.59	33514.14	0.00	0.00
6297	2021.01.12 14:07	close	3152	1.59	33687.32	0.00	0.00	275.36	302841.29
6298	2021.01.12 14:23	buy	3153	1.59	33532.36	0.00	0.00
6299	2021.01.12 14:27	buy	3154	0.79	32999.70	0.00	0.00
6300	2021.01.12 14:28	close	3154	0.79	33165.65	0.00	0.00	131.1	302972.39
6301	2021.01.12 14:28	buy	3155	0.39	33001.64	0.00	0.00
6302	2021.01.12 14:30	close	3155	0.39	33167.97	0.00	0.00	64.87	303037.26
6303	2021.01.12 14:33	buy	3156	1.63	32997.48	0.00	0.00
6304	2021.01.12 14:40	close	3156	1.63	33193.12	0.00	0.00	318.89	303356.15
6305	2021.01.12 14:41	buy	3157	1.63	33026.53	0.00	0.00
6306	2021.01.12 14:41	close	3157	1.63	33194.97	0.00	0.00	274.56	303630.71
6307	2021.01.12 14:50	buy	3158	1.62	33008.22	0.00	0.00
6308	2021.01.12 14:51	close	3158	1.62	33176.60	0.00	0.00	272.78	303903.49
6309	2021.01.12 15:00	close	3153	1.59	33723.63	0.00	0.00	304.12	304207.61
6310	2021.01.12 15:22	close	3150	1.56	34228.77	0.00	0.00	278.54	304486.15
6311	2021.01.12 15:28	buy	3159	1.58	34057.69	0.00	0.00
6312	2021.01.12 16:01	close	3159	1.58	34245.78	0.00	0.00	297.18	304783.33
6313	2021.01.12 16:18	close	3149	0.38	34753.29	0.00	0.00	66.84	304850.17
6314	2021.01.12 17:10	close	3147	1.53	35322.76	0.00	0.00	307.55	305157.72
6315	2021.01.13 03:01	sell	3160	3.08	33248.63	0.00	0.00
6316	2021.01.13 03:11	sell	3161	3.08	34099.93	0.00	0.00
6317	2021.01.13 03:12	close	3144	1.52	34273.80	0.00	0.00	1074.38	306232.1
6318	2021.01.13 20:10	close	3160	3.08	36281.68	0.00	0.00	-9341.79	296890.31
6319	2021.01.13 20:10	close	3161	3.08	36281.68	0.00	0.00	-6719.79	290170.52
6320	2021.01.14 02:00	buy	3162	2.93	37530.75	0.00	0.00
6321	2021.01.14 03:55	close	3135	2.60	37110.45	0.00	0.00	2914.39	293084.91
6322	2021.01.14 10:36	buy	3163	2.88	38104.57	0.00	0.00
6323	2021.01.14 12:25	close	3162	2.93	37953.55	0.00	0.00	1238.8	294323.71
6324	2021.01.14 17:55	buy	3164	2.82	39549.74	0.00	0.00
6325	2021.01.14 21:00	close	3163	2.88	39333.16	0.00	0.00	3538.34	297862.05
6326	2021.01.14 21:18	buy	3165	1.36	38795.28	0.00	0.00
6327	2021.01.14 22:51	close	3165	1.36	39015.49	0.00	0.00	299.49	298161.54
6328	2021.01.14 23:29	buy	3166	1.37	38911.26	0.00	0.00
6329	2021.01.14 23:46	close	3166	1.37	39120.07	0.00	0.00	286.07	298447.61
6330	2021.01.15 02:01	buy	3167	1.37	38926.41	0.00	0.00
6331	2021.01.15 02:04	close	3167	1.37	39152.03	0.00	0.00	309.1	298756.71
6332	2021.01.15 03:18	buy	3168	1.37	38939.13	0.00	0.00
6333	2021.01.15 15:50	sell	3169	1.37	35896.92	0.00	0.00
6334	2021.01.15 16:45	close	3169	1.37	36164.86	0.00	0.00	-367.08	298389.63
6335	2021.01.15 17:05	sell	3170	2.97	35890.42	0.00	0.00
6336	2021.01.15 18:10	close	3170	2.97	36283.18	0.00	0.00	-1166.5	297223.13
6337	2021.01.15 18:25	sell	3171	2.97	35997.57	0.00	0.00
6338	2021.01.15 21:45	close	3171	2.97	36278.57	0.00	0.00	-834.57	296388.56
6339	2021.01.15 21:45	buy	3172	2.97	36278.57	0.00	0.00
6340	2021.01.15 21:50	sell	3173	2.96	36206.81	0.00	0.00
6341	2021.01.15 22:00	close	3173	2.96	36279.74	0.00	0.00	-215.87	296172.69
6342	2021.01.15 22:05	sell	3174	2.96	36231.28	0.00	0.00
6343	2021.01.15 22:30	close	3174	2.96	36331.15	0.00	0.00	-295.62	295877.07
6344	2021.01.16 01:15	sell	3175	1.45	37519.07	0.00	0.00
6345	2021.01.16 01:34	close	3175	1.45	37306.73	0.00	0.00	307.89	296184.96
6346	2021.01.16 02:55	sell	3176	2.87	36381.18	0.00	0.00
6347	2021.01.16 03:15	close	3176	2.87	36438.18	0.00	0.00	-163.59	296021.37
6348	2021.01.16 03:36	sell	3177	2.94	36430.00	0.00	0.00
6349	2021.01.16 03:40	close	3177	2.94	36505.04	0.00	0.00	-220.62	295800.75
6350	2021.01.16 03:45	sell	3178	2.96	36205.39	0.00	0.00
6351	2021.01.16 03:55	close	3178	2.96	36597.59	0.00	0.00	-1160.91	294639.84
6352	2021.01.16 04:10	sell	3179	2.92	36411.10	0.00	0.00
6353	2021.01.16 04:16	close	3179	2.92	36450.65	0.00	0.00	-115.49	294524.35
6354	2021.01.16 04:20	sell	3180	2.94	36404.67	0.00	0.00
6355	2021.01.16 04:40	close	3180	2.94	36473.93	0.00	0.00	-203.62	294320.73
6356	2021.01.16 04:45	sell	3181	2.94	36421.00	0.00	0.00
6357	2021.01.16 04:50	close	3181	2.94	36537.25	0.00	0.00	-341.78	293978.95
6358	2021.01.16 05:00	close	3172	2.97	36649.60	0.00	0.00	1101.96	295080.91
6359	2021.01.16 05:04	buy	3182	1.46	36458.51	0.00	0.00
6360	2021.01.16 05:12	sell	3183	2.93	36424.25	0.00	0.00
6361	2021.01.16 05:23	buy	3184	1.46	35903.15	0.00	0.00
6362	2021.01.16 06:10	close	3184	1.46	36105.16	0.00	0.00	294.93	295375.84
6363	2021.01.16 07:07	close	3182	1.46	36675.44	0.00	0.00	316.72	295692.56
6364	2021.01.16 07:10	close	3183	2.93	36599.66	0.00	0.00	-513.95	295178.61
6365	2021.01.16 07:15	buy	3185	2.91	36814.11	0.00	0.00
6366	2021.01.16 12:25	buy	3186	2.91	37427.44	0.00	0.00
6367	2021.01.16 14:07	close	3185	2.91	37194.51	0.00	0.00	1106.96	296285.57
6368	2021.01.16 14:26	sell	3187	2.43	37027.65	0.00	0.00
6369	2021.01.16 14:26	buy	3188	1.44	36839.92	0.00	0.00
6370	2021.01.16 14:40	close	3188	1.44	37026.01	0.00	0.00	267.97	296553.54
6371	2021.01.16 18:02	buy	3189	1.44	36858.57	0.00	0.00
6372	2021.01.16 18:10	close	3189	1.44	37048.27	0.00	0.00	273.17	296826.71
6373	2021.01.16 18:56	buy	3190	1.44	36832.84	0.00	0.00
6374	2021.01.16 19:02	buy	3191	0.72	36245.05	0.00	0.00
6375	2021.01.16 19:03	close	3191	0.72	36437.64	0.00	0.00	138.66	296965.37
6376	2021.01.16 19:39	buy	3192	1.46	36263.65	0.00	0.00
6377	2021.01.16 19:46	close	3192	1.46	36466.65	0.00	0.00	296.38	297261.75
6378	2021.01.17 10:31	sell	3193	2.94	34858.77	0.00	0.00
6379	2021.01.17 15:43	sell	3194	1.47	35959.06	0.00	0.00
6380	2021.01.17 15:50	close	3194	1.47	35771.84	0.00	0.00	275.21	297536.96
6381	2021.01.17 16:16	sell	3195	1.49	35907.08	0.00	0.00
6382	2021.01.17 17:43	close	3195	1.49	35725.76	0.00	0.00	270.17	297807.13
6383	2021.01.17 17:50	sell	3196	1.50	35797.13	0.00	0.00
6384	2021.01.17 19:57	close	3196	1.50	35611.65	0.00	0.00	278.22	298085.35
6385	2021.01.18 03:01	buy	3197	1.50	35730.01	0.00	0.00
6386	2021.01.18 03:29	buy	3198	0.75	35191.59	0.00	0.00
6387	2021.01.18 05:47	close	3198	0.75	35386.90	0.00	0.00	146.48	298231.83
6388	2021.01.18 07:07	sell	3199	3.03	35735.00	0.00	0.00
6389	2021.01.18 07:13	close	3197	1.50	35913.94	0.00	0.00	275.9	298507.73
6390	2021.01.18 12:06	close	3190	1.44	37021.12	0.00	0.00	271.12	298778.85
6391	2021.01.18 12:10	close	3193	2.94	37248.53	0.00	0.00	-7025.89	291752.96
6392	2021.01.18 12:10	close	3199	3.03	37248.53	0.00	0.00	-4586	287166.96
6393	2021.01.18 16:15	buy	3200	1.42	36046.56	0.00	0.00
6394	2021.01.18 16:28	close	3200	1.42	36231.86	0.00	0.00	263.13	287430.09
6395	2021.01.18 16:53	buy	3201	1.46	36068.27	0.00	0.00
6396	2021.01.18 16:56	close	3201	1.46	36271.58	0.00	0.00	296.83	287726.92
6397	2021.01.18 17:11	buy	3202	1.46	36075.74	0.00	0.00
6398	2021.01.18 17:39	buy	3203	0.73	35517.18	0.00	0.00
6399	2021.01.18 17:42	close	3203	0.73	35701.76	0.00	0.00	134.74	287861.66
6400	2021.01.18 19:12	sell	3204	2.98	36039.88	0.00	0.00
6401	2021.01.18 20:32	close	3202	1.46	36280.46	0.00	0.00	298.89	288160.55
6402	2021.01.18 21:10	buy	3205	1.46	36123.51	0.00	0.00
6403	2021.01.18 21:49	close	3205	1.46	36307.65	0.00	0.00	268.84	288429.39
6404	2021.01.18 23:40	close	3204	2.98	36787.44	0.00	0.00	-2227.73	286201.66
6405	2021.01.19 02:45	buy	3206	2.88	36722.74	0.00	0.00
6406	2021.01.19 19:44	buy	3207	1.44	36153.03	0.00	0.00
6407	2021.01.19 19:47	close	3207	1.44	36367.03	0.00	0.00	308.16	286509.82
6408	2021.01.20 06:29	sell	3208	2.91	35534.39	0.00	0.00
6409	2021.01.20 13:39	sell	3209	2.91	34644.89	0.00	0.00
6410	2021.01.20 18:23	close	3208	2.91	35128.49	0.00	0.00	1181.17	287690.99
6411	2021.01.20 23:21	sell	3210	1.51	35544.79	0.00	0.00
6412	2021.01.21 00:05	close	3210	1.51	35364.23	0.00	0.00	272.65	287963.64
6413	2021.01.21 01:35	buy	3211	1.50	34863.47	0.00	0.00
6414	2021.01.21 01:38	close	3211	1.50	35043.29	0.00	0.00	269.73	288233.37
6415	2021.01.21 01:43	buy	3212	1.51	34858.00	0.00	0.00
6416	2021.01.21 03:32	buy	3213	0.75	34321.09	0.00	0.00
6417	2021.01.21 03:46	close	3213	0.75	34512.70	0.00	0.00	143.71	288377.08
6418	2021.01.21 04:52	buy	3214	1.54	34320.63	0.00	0.00
6419	2021.01.21 04:55	close	3214	1.54	34494.48	0.00	0.00	267.73	288644.81
6420	2021.01.21 04:56	buy	3215	0.77	34320.64	0.00	0.00
6421	2021.01.21 05:42	close	3215	0.77	34495.74	0.00	0.00	134.83	288779.64
6422	2021.01.21 07:32	close	3212	1.51	35060.07	0.00	0.00	305.13	289084.77
6423	2021.01.21 12:10	sell	3216	9.51	31577.25	0.00	0.00
6424	2021.01.21 12:10	sell	3217	9.51	31577.25	0.00	0.00
6425	2021.01.21 12:20	close	3217	9.51	31860.45	0.00	0.00	-2693.23	286391.54
6426	2021.01.21 12:20	close	3216	9.51	31860.45	0.00	0.00	-2693.23	283698.31
6427	2021.01.21 12:35	buy	3218	3.31	32377.59	0.00	0.00
6428	2021.01.21 13:08	sell	3219	3.31	32643.94	0.00	0.00
6429	2021.01.21 14:40	sell	3220	9.51	31516.01	0.00	0.00
6430	2021.01.21 14:40	sell	3221	9.51	31516.01	0.00	0.00
6431	2021.01.21 14:50	close	3221	9.51	31577.73	0.00	0.00	-586.96	283111.35
6432	2021.01.21 14:50	close	3220	9.51	31577.73	0.00	0.00	-586.96	282524.39
6433	2021.01.21 14:55	sell	3222	9.51	31478.79	0.00	0.00
6434	2021.01.21 14:55	sell	3223	9.51	31478.79	0.00	0.00
6435	2021.01.21 15:10	close	3223	9.51	31666.09	0.00	0.00	-1781.22	280743.17
6436	2021.01.21 15:10	close	3222	9.51	31666.09	0.00	0.00	-1781.22	278961.95
6437	2021.01.21 15:24	buy	3224	3.31	31853.08	0.00	0.00
6438	2021.01.21 15:30	sell	3225	12.81	31506.14	0.00	0.00
6439	2021.01.21 15:30	sell	3226	12.81	31506.14	0.00	0.00
6440	2021.01.21 15:35	close	3226	12.81	31647.49	0.00	0.00	-1810.69	277151.26
6441	2021.01.21 15:35	close	3225	12.81	31647.49	0.00	0.00	-1810.69	275340.57
6442	2021.01.21 15:40	sell	3227	12.81	31434.82	0.00	0.00
6443	2021.01.21 15:40	sell	3228	12.81	31434.82	0.00	0.00
6444	2021.01.21 15:45	close	3228	12.81	31687.98	0.00	0.00	-3242.98	272097.59
6445	2021.01.21 15:45	close	3227	12.81	31687.98	0.00	0.00	-3242.98	268854.61
6446	2021.01.21 15:50	sell	3229	12.81	31529.37	0.00	0.00
6447	2021.01.21 15:50	sell	3230	12.81	31529.37	0.00	0.00
6448	2021.01.21 16:05	close	3230	12.81	31838.83	0.00	0.00	-3964.18	264890.43
6449	2021.01.21 16:05	close	3229	12.81	31838.83	0.00	0.00	-3964.18	260926.25
6450	2021.01.21 16:45	sell	3231	12.81	31400.25	0.00	0.00
6451	2021.01.21 16:45	sell	3232	12.81	31400.25	0.00	0.00
6452	2021.01.21 17:30	close	3232	12.81	31822.29	0.00	0.00	-5406.33	255519.92
6453	2021.01.21 17:30	close	3231	12.81	31822.29	0.00	0.00	-5406.33	250113.59
6454	2021.01.21 17:31	sell	3233	3.24	31806.22	0.00	0.00
6455	2021.01.21 18:05	sell	3234	9.57	31611.04	0.00	0.00
6456	2021.01.21 18:05	sell	3235	9.57	31611.04	0.00	0.00
6457	2021.01.21 18:25	close	3235	9.57	31823.10	0.00	0.00	-2029.41	248084.18
6458	2021.01.21 18:25	close	3234	9.57	31823.10	0.00	0.00	-2029.41	246054.77
6459	2021.01.21 21:35	sell	3236	9.57	31699.39	0.00	0.00
6460	2021.01.21 21:35	sell	3237	9.57	31699.39	0.00	0.00
6461	2021.01.21 21:41	close	3237	9.57	31703.62	0.00	0.00	-40.48	246014.29
6462	2021.01.21 21:41	close	3236	9.57	31703.62	0.00	0.00	-40.48	245973.81
6463	2021.01.21 21:50	sell	3238	9.57	31529.41	0.00	0.00
6464	2021.01.21 21:50	sell	3239	9.57	31529.41	0.00	0.00
6465	2021.01.22 01:40	buy	3240	3.22	29807.74	0.00	0.00
6466	2021.01.22 02:13	sell	3241	3.22	30329.51	0.00	0.00
6467	2021.01.22 05:24	close	3209	2.91	31344.08	0.00	0.00	9605.36	255579.17
6468	2021.01.22 05:24	close	3219	3.31	31344.08	0.00	0.00	4302.54	259881.71
6469	2021.01.22 05:24	close	3233	3.24	31344.08	0.00	0.00	1497.33	261379.04
6470	2021.01.22 05:50	close	3239	9.57	31835.71	0.00	0.00	-2931.29	258447.75
6471	2021.01.22 05:50	close	3238	9.57	31835.71	0.00	0.00	-2931.29	255516.46
6472	2021.01.22 06:05	sell	3242	19.04	31797.14	0.00	0.00
6473	2021.01.22 06:05	sell	3243	19.04	31797.14	0.00	0.00
6474	2021.01.22 06:20	close	3243	19.04	31834.45	0.00	0.00	-710.38	254806.08
6475	2021.01.22 06:20	close	3242	19.04	31834.45	0.00	0.00	-710.38	254095.7
6476	2021.01.22 06:21	sell	3244	1.62	31964.45	0.00	0.00
6477	2021.01.22 06:34	close	3244	1.62	31798.31	0.00	0.00	269.15	254364.85
6478	2021.01.22 06:35	sell	3245	19.04	31700.53	0.00	0.00
6479	2021.01.22 06:35	sell	3246	19.04	31700.53	0.00	0.00
6480	2021.01.22 07:05	close	3246	19.04	31769.73	0.00	0.00	-1317.57	253047.28
6481	2021.01.22 07:05	close	3245	19.04	31769.73	0.00	0.00	-1317.57	251729.71
6482	2021.01.22 07:10	sell	3247	19.04	31802.85	0.00	0.00
6483	2021.01.22 07:10	sell	3248	19.04	31802.85	0.00	0.00
6484	2021.01.22 07:15	close	3248	19.04	31801.36	0.00	0.00	28.37	251758.08
6485	2021.01.22 07:15	close	3247	19.04	31801.36	0.00	0.00	28.37	251786.45
6486	2021.01.22 07:16	sell	3249	1.61	31866.35	0.00	0.00
6487	2021.01.22 07:17	close	3249	1.61	31702.08	0.00	0.00	264.47	252050.92
6488	2021.01.22 07:20	sell	3250	19.04	31636.39	0.00	0.00
6489	2021.01.22 07:20	sell	3251	19.04	31636.39	0.00	0.00
6490	2021.01.22 10:30	buy	3252	1.62	31157.39	0.00	0.00
6491	2021.01.22 10:38	close	3252	1.62	31316.46	0.00	0.00	257.69	252308.61
6492	2021.01.22 10:41	buy	3253	1.64	31144.79	0.00	0.00
6493	2021.01.22 10:42	close	3253	1.64	31306.04	0.00	0.00	264.45	252573.06
6494	2021.01.22 10:48	buy	3254	1.64	31135.00	0.00	0.00
6495	2021.01.22 10:49	close	3254	1.64	31319.94	0.00	0.00	303.3	252876.36
6496	2021.01.22 11:10	close	3251	19.04	31874.59	0.00	0.00	-4535.33	248341.03
6497	2021.01.22 11:10	close	3250	19.04	31874.59	0.00	0.00	-4535.33	243805.7
6498	2021.01.22 11:30	sell	3255	19.04	31791.20	0.00	0.00
6499	2021.01.22 11:30	sell	3256	19.04	31791.20	0.00	0.00
6500	2021.01.22 11:35	close	3256	19.04	31926.42	0.00	0.00	-2574.59	241231.11
6501	2021.01.22 11:35	close	3255	19.04	31926.42	0.00	0.00	-2574.59	238656.52
6502	2021.01.22 11:40	sell	3257	19.04	31630.99	0.00	0.00
6503	2021.01.22 11:40	sell	3258	19.04	31630.99	0.00	0.00
6504	2021.01.22 12:35	close	3258	19.04	31856.45	0.00	0.00	-4292.76	234363.76
6505	2021.01.22 12:35	close	3257	19.04	31856.45	0.00	0.00	-4292.76	230071
6506	2021.01.22 12:41	sell	3259	19.04	31628.35	0.00	0.00
6507	2021.01.22 12:41	sell	3260	19.04	31628.35	0.00	0.00
6508	2021.01.22 13:20	close	3260	19.04	31827.97	0.00	0.00	-3800.76	226270.24
6509	2021.01.22 13:20	close	3259	19.04	31827.97	0.00	0.00	-3800.76	222469.48
6510	2021.01.22 13:25	sell	3261	19.04	31833.17	0.00	0.00
6511	2021.01.22 13:25	sell	3262	19.04	31833.17	0.00	0.00
6512	2021.01.22 13:30	close	3262	19.04	32269.74	0.00	0.00	-8312.29	214157.19
6513	2021.01.22 13:30	close	3261	19.04	32269.74	0.00	0.00	-8312.29	205844.9
6514	2021.01.23 03:41	sell	3263	3.04	32575.59	0.00	0.00
6515	2021.01.23 05:59	sell	3264	1.52	33392.01	0.00	0.00
6516	2021.01.23 06:20	close	3264	1.52	33205.79	0.00	0.00	283.05	206127.95
6517	2021.01.23 11:20	sell	3265	15.99	31803.41	0.00	0.00
6518	2021.01.23 11:20	sell	3266	15.99	31803.41	0.00	0.00
6519	2021.01.23 13:41	close	3224	3.31	32084.73	0.00	0.00	766.76	206894.71
6520	2021.01.23 13:41	close	3240	3.22	32084.73	0.00	0.00	7331.91	214226.62
6521	2021.01.23 13:41	close	3187	2.43	32117.02	0.00	0.00	11932.83	226159.45
6522	2021.01.23 13:41	close	3263	3.04	32117.02	0.00	0.00	1394.05	227553.5
6523	2021.01.23 13:41	close	3266	15.99	32117.02	0.00	0.00	-5014.62	222538.88
6524	2021.01.23 13:41	close	3265	15.99	32117.02	0.00	0.00	-5014.62	217524.26
6525	2021.01.23 13:41	close	3241	3.22	32117.02	0.00	0.00	-5755.78	211768.48
6526	2021.01.23 13:41	sell	3267	18.16	32149.46	0.00	0.00
6527	2021.01.23 13:41	sell	3268	18.16	32149.46	0.00	0.00
6528	2021.01.23 13:41	sell	3269	2.95	32149.46	0.00	0.00
6529	2021.01.23 15:25	close	3268	18.16	32105.46	0.00	0.00	799.04	212567.52
6530	2021.01.23 15:25	close	3267	18.16	32105.46	0.00	0.00	799.04	213366.56
6531	2021.01.23 15:30	sell	3270	15.21	32107.94	0.00	0.00
6532	2021.01.23 15:30	sell	3271	15.21	32107.94	0.00	0.00
6533	2021.01.23 16:40	close	3271	15.21	32245.93	0.00	0.00	-2098.83	211267.73
6534	2021.01.23 16:40	close	3270	15.21	32245.93	0.00	0.00	-2098.83	209168.9
6535	2021.01.23 16:45	sell	3272	15.21	32145.62	0.00	0.00
6536	2021.01.23 16:45	sell	3273	15.21	32145.62	0.00	0.00
6537	2021.01.23 17:16	close	3273	15.21	32147.36	0.00	0.00	-26.47	209142.43
6538	2021.01.23 17:16	close	3272	15.21	32147.36	0.00	0.00	-26.47	209115.96
6539	2021.01.23 17:20	sell	3274	15.21	32142.71	0.00	0.00
6540	2021.01.23 17:20	sell	3275	15.21	32142.71	0.00	0.00
6541	2021.01.23 17:40	close	3275	15.21	32247.58	0.00	0.00	-1595.07	207520.89
6542	2021.01.23 17:40	close	3274	15.21	32247.58	0.00	0.00	-1595.07	205925.82
6543	2021.01.23 18:15	sell	3276	15.21	32176.55	0.00	0.00
6544	2021.01.23 18:15	sell	3277	15.21	32176.55	0.00	0.00
6545	2021.01.23 18:56	close	3277	15.21	32151.45	0.00	0.00	381.77	206307.59
6546	2021.01.23 18:56	close	3276	15.21	32151.45	0.00	0.00	381.77	206689.36
6547	2021.01.23 20:10	sell	3278	15.21	32178.84	0.00	0.00
6548	2021.01.23 20:10	sell	3279	15.21	32178.84	0.00	0.00
6549	2021.01.23 20:15	close	3279	15.21	32186.57	0.00	0.00	-117.57	206571.79
6550	2021.01.23 20:15	close	3278	15.21	32186.57	0.00	0.00	-117.57	206454.22
6551	2021.01.23 20:20	sell	3280	15.21	32218.33	0.00	0.00
6552	2021.01.23 20:20	sell	3281	15.21	32218.33	0.00	0.00
6553	2021.01.23 20:33	close	3281	15.21	32184.20	0.00	0.00	519.12	206973.34
6554	2021.01.23 20:33	close	3280	15.21	32184.20	0.00	0.00	519.12	207492.46
6555	2021.01.23 20:36	sell	3282	15.21	32120.60	0.00	0.00
6556	2021.01.23 20:36	sell	3283	15.21	32120.60	0.00	0.00
6557	2021.01.23 21:20	close	3283	15.21	32275.23	0.00	0.00	-2351.92	205140.54
6558	2021.01.23 21:20	close	3282	15.21	32275.23	0.00	0.00	-2351.92	202788.62
6559	2021.01.23 21:25	sell	3284	15.21	32143.60	0.00	0.00
6560	2021.01.23 21:25	sell	3285	15.21	32143.60	0.00	0.00
6561	2021.01.23 21:45	close	3285	15.21	32327.35	0.00	0.00	-2794.84	199993.78
6562	2021.01.23 21:45	close	3284	15.21	32327.35	0.00	0.00	-2794.84	197198.94
6563	2021.01.23 22:35	sell	3286	15.21	32253.34	0.00	0.00
6564	2021.01.23 22:35	sell	3287	15.21	32253.34	0.00	0.00
6565	2021.01.24 00:50	buy	3288	1.50	31889.64	0.00	0.00
6566	2021.01.24 01:11	close	3288	1.50	32060.09	0.00	0.00	255.68	197454.62
6567	2021.01.24 01:59	buy	3289	1.51	31880.04	0.00	0.00
6568	2021.01.24 02:16	close	3289	1.51	32051.88	0.00	0.00	259.48	197714.1
6569	2021.01.24 02:35	close	3287	15.21	32247.05	0.00	0.00	95.67	197809.77
6570	2021.01.24 02:35	close	3286	15.21	32247.05	0.00	0.00	95.67	197905.44
6571	2021.01.24 02:40	sell	3290	15.21	32209.29	0.00	0.00
6572	2021.01.24 02:40	sell	3291	15.21	32209.29	0.00	0.00
6573	2021.01.24 03:45	close	3291	15.21	32315.56	0.00	0.00	-1616.37	196289.07
6574	2021.01.24 03:45	close	3290	15.21	32315.56	0.00	0.00	-1616.37	194672.7
6575	2021.01.24 08:05	close	3269	2.95	32948.89	0.00	0.00	-2358.32	192314.38
6576	2021.01.24 12:33	sell	3292	2.94	32383.94	0.00	0.00
6577	2021.01.24 12:35	sell	3293	15.22	32362.36	0.00	0.00
6578	2021.01.24 12:35	sell	3294	15.22	32362.36	0.00	0.00
6579	2021.01.24 12:46	close	3294	15.22	32462.40	0.00	0.00	-1522.61	190791.77
6580	2021.01.24 12:46	close	3293	15.22	32462.40	0.00	0.00	-1522.61	189269.16
6581	2021.01.24 12:50	sell	3295	15.22	32361.31	0.00	0.00
6582	2021.01.24 12:50	sell	3296	15.22	32361.31	0.00	0.00
6583	2021.01.24 13:05	close	3296	15.22	32384.73	0.00	0.00	-356.45	188912.71
6584	2021.01.24 13:05	close	3295	15.22	32384.73	0.00	0.00	-356.45	188556.26
6585	2021.01.24 13:16	sell	3297	15.22	32354.62	0.00	0.00
6586	2021.01.24 13:16	sell	3298	15.22	32354.62	0.00	0.00
6587	2021.01.24 15:53	buy	3299	1.48	31880.49	0.00	0.00
6588	2021.01.24 16:03	close	3299	1.48	32062.91	0.00	0.00	269.98	188826.24
6589	2021.01.24 16:08	buy	3300	1.50	31867.69	0.00	0.00
6590	2021.01.24 22:32	close	3300	1.50	32028.80	0.00	0.00	241.67	189067.91
6591	2021.01.25 00:15	close	3292	2.94	32472.05	0.00	0.00	-259.04	188808.87
6592	2021.01.25 00:25	close	3298	15.22	32636.59	0.00	0.00	-4291.58	184517.29
6593	2021.01.25 00:25	close	3297	15.22	32636.59	0.00	0.00	-4291.58	180225.71
6594	2021.01.25 00:25	sell	3301	1.48	32603.81	0.00	0.00
6595	2021.01.25 01:11	sell	3302	16.68	32546.42	0.00	0.00
6596	2021.01.25 01:11	sell	3303	16.68	32546.42	0.00	0.00
6597	2021.01.25 01:15	close	3303	16.68	32649.53	0.00	0.00	-1719.87	178505.84
6598	2021.01.25 01:15	close	3302	16.68	32649.53	0.00	0.00	-1719.87	176785.97
6599	2021.01.25 01:35	sell	3304	16.68	32523.79	0.00	0.00
6600	2021.01.25 01:35	sell	3305	16.68	32523.79	0.00	0.00
6601	2021.01.25 01:40	close	3305	16.68	32523.48	0.00	0.00	5.17	176791.14
6602	2021.01.25 01:40	close	3304	16.68	32523.48	0.00	0.00	5.17	176796.31
6603	2021.01.25 06:35	buy	3306	2.92	33225.90	0.00	0.00
6604	2021.01.25 11:26	close	3218	3.31	33272.07	0.00	0.00	2960.73	179757.04
6605	2021.01.25 11:26	close	3306	2.92	33272.07	0.00	0.00	134.82	179891.86
6606	2021.01.25 11:26	close	3301	1.48	33305.86	0.00	0.00	-1039.03	178852.83
6607	2021.01.25 11:30	buy	3307	2.86	33338.70	0.00	0.00
6608	2021.01.25 16:11	buy	3308	2.86	34242.66	0.00	0.00
6609	2021.01.25 17:40	close	3307	2.86	33907.46	0.00	0.00	1626.65	180479.48
6610	2021.01.25 17:55	sell	3309	2.43	33766.15	0.00	0.00
6611	2021.01.25 18:47	buy	3310	1.40	33582.75	0.00	0.00
6612	2021.01.25 18:49	close	3310	1.40	33763.97	0.00	0.00	253.71	180733.19
6613	2021.01.25 19:01	buy	3311	1.41	33600.59	0.00	0.00
6614	2021.01.25 19:04	close	3311	1.41	33772.75	0.00	0.00	242.75	180975.94
6615	2021.01.25 19:33	buy	3312	1.41	33639.77	0.00	0.00
6616	2021.01.25 20:08	buy	3313	0.70	33104.43	0.00	0.00
6617	2021.01.25 20:13	close	3313	0.70	33271.98	0.00	0.00	117.29	181093.23
6618	2021.01.25 21:08	buy	3314	1.44	33104.19	0.00	0.00
6619	2021.01.25 21:22	sell	3315	2.43	32753.47	0.00	0.00
6620	2021.01.25 21:22	buy	3316	0.72	32588.89	0.00	0.00
6621	2021.01.25 21:23	close	3316	0.72	32761.20	0.00	0.00	124.06	181217.29
6622	2021.01.25 21:25	sell	3317	15.70	32699.51	0.00	0.00
6623	2021.01.25 21:25	sell	3318	15.70	32699.51	0.00	0.00
6624	2021.01.25 21:27	buy	3319	1.46	32601.37	0.00	0.00
6625	2021.01.25 22:29	buy	3320	0.73	32093.90	0.00	0.00
6626	2021.01.25 22:37	close	3320	0.73	32271.48	0.00	0.00	129.63	181346.92
6627	2021.01.26 01:47	close	3319	1.46	32785.99	0.00	0.00	269.55	181616.47
6628	2021.01.26 07:52	sell	3321	2.92	31767.34	0.00	0.00
6629	2021.01.26 23:00	close	3321	2.92	32815.62	0.00	0.00	-3060.98	178555.49
6630	2021.01.27 00:40	buy	3322	1.45	31946.99	0.00	0.00
6631	2021.01.27 00:46	close	3322	1.45	32121.73	0.00	0.00	253.37	178808.86
6632	2021.01.27 00:54	buy	3323	1.48	31957.15	0.00	0.00
6633	2021.01.27 00:55	close	3323	1.48	32118.51	0.00	0.00	238.81	179047.67
6634	2021.01.27 02:59	buy	3324	1.47	31991.79	0.00	0.00
6635	2021.01.27 05:26	buy	3325	0.73	31484.81	0.00	0.00
6636	2021.01.27 06:35	close	3325	0.73	31653.61	0.00	0.00	123.22	179170.89
6637	2021.01.27 06:53	sell	3326	3.02	31717.85	0.00	0.00
6638	2021.01.27 15:47	sell	3327	3.02	30369.67	0.00	0.00
6639	2021.01.27 20:11	close	3326	3.02	30964.92	0.00	0.00	2273.85	181444.74
6640	2021.01.28 09:06	buy	3328	1.54	30888.51	0.00	0.00
6641	2021.01.28 09:17	close	3328	1.54	31060.40	0.00	0.00	264.71	181709.45
6642	2021.01.28 14:07	close	3324	1.47	32162.76	0.00	0.00	251.33	181960.78
6643	2021.01.28 14:10	close	3327	3.02	32049.50	0.00	0.00	-5073.09	176887.69
6644	2021.01.28 21:57	close	3314	1.44	33282.30	0.00	0.00	256.48	177144.17
6645	2021.01.28 23:05	close	3318	15.70	33463.30	0.00	0.00	-11991.5	165152.67
6646	2021.01.28 23:05	close	3317	15.70	33463.30	0.00	0.00	-11991.5	153161.17
6647	2021.01.28 23:11	sell	3329	14.26	33462.19	0.00	0.00
6648	2021.01.28 23:11	sell	3330	14.26	33462.19	0.00	0.00
6649	2021.01.28 23:15	close	3330	14.26	33524.79	0.00	0.00	-892.68	152268.49
6650	2021.01.28 23:15	close	3329	14.26	33524.79	0.00	0.00	-892.68	151375.81
6651	2021.01.28 23:41	sell	3331	14.26	33397.20	0.00	0.00
6652	2021.01.28 23:41	sell	3332	14.26	33397.20	0.00	0.00
6653	2021.01.29 00:05	close	3332	14.26	33787.54	0.00	0.00	-5566.25	145809.56
6654	2021.01.29 00:05	close	3331	14.26	33787.54	0.00	0.00	-5566.25	140243.31
6655	2021.01.29 00:05	close	3312	1.41	33821.73	0.00	0.00	256.56	140499.87
6656	2021.01.29 03:40	buy	3333	2.71	33713.17	0.00	0.00
6657	2021.01.29 04:10	sell	3334	15.56	33428.38	0.00	0.00
6658	2021.01.29 04:10	sell	3335	15.56	33428.38	0.00	0.00
6659	2021.01.29 05:26	buy	3336	1.35	32847.86	0.00	0.00
6660	2021.01.29 05:33	close	3336	1.35	33015.58	0.00	0.00	226.42	140726.29
6661	2021.01.29 06:01	buy	3337	1.38	32915.85	0.00	0.00
6662	2021.01.29 06:57	buy	3338	0.69	32408.70	0.00	0.00
6663	2021.01.29 07:02	close	3338	0.69	32572.34	0.00	0.00	112.91	140839.2
6664	2021.01.29 07:14	buy	3339	1.40	32407.43	0.00	0.00
6665	2021.01.29 08:05	close	3339	1.40	32591.67	0.00	0.00	257.94	141097.14
6666	2021.01.29 08:16	buy	3340	1.40	32418.95	0.00	0.00
6667	2021.01.29 08:38	close	3340	1.40	32610.35	0.00	0.00	267.96	141365.1
6668	2021.01.29 08:43	close	3337	1.38	33090.59	0.00	0.00	241.14	141606.24
6669	2021.01.29 08:50	close	3335	15.56	34540.61	0.00	0.00	-17306.3	124299.94
6670	2021.01.29 08:50	close	3334	15.56	34540.61	0.00	0.00	-17306.3	106993.64
6671	2021.01.29 18:22	buy	3341	1.25	35310.74	0.00	0.00
6672	2021.01.29 18:46	buy	3342	0.62	34773.09	0.00	0.00
6673	2021.01.29 18:49	close	3342	0.62	34974.88	0.00	0.00	125.11	107118.75
6674	2021.01.29 19:19	buy	3343	1.26	34757.41	0.00	0.00
6675	2021.01.29 19:19	close	3343	1.26	34935.20	0.00	0.00	224.02	107342.77
6676	2021.01.29 19:24	buy	3344	1.26	34761.88	0.00	0.00
6677	2021.01.29 19:50	sell	3345	18.07	33643.00	0.00	0.00
6678	2021.01.29 19:50	sell	3346	18.07	33643.00	0.00	0.00
6679	2021.01.29 19:55	close	3346	18.07	33873.73	0.00	0.00	-4169.29	103173.48
6680	2021.01.29 19:55	close	3345	18.07	33873.73	0.00	0.00	-4169.29	99004.19
6681	2021.01.29 22:06	close	3344	1.26	34955.17	0.00	0.00	243.55	99247.74
6682	2021.01.29 22:36	buy	3347	1.24	34780.73	0.00	0.00
6683	2021.01.29 22:42	close	3347	1.24	34961.52	0.00	0.00	224.18	99471.92
6684	2021.01.30 03:15	sell	3348	16.81	33631.76	0.00	0.00
6685	2021.01.30 03:15	sell	3349	16.81	33631.76	0.00	0.00
6686	2021.01.30 05:40	close	3349	16.81	33882.82	0.00	0.00	-4220.32	95251.6
6687	2021.01.30 05:40	close	3348	16.81	33882.82	0.00	0.00	-4220.32	91031.28
6688	2021.01.30 05:51	sell	3350	16.81	33792.24	0.00	0.00
6689	2021.01.30 05:51	sell	3351	16.81	33792.24	0.00	0.00
6690	2021.01.30 07:00	close	3351	16.81	33832.63	0.00	0.00	-678.96	90352.32
6691	2021.01.30 07:00	close	3350	16.81	33832.63	0.00	0.00	-678.96	89673.36
6692	2021.01.30 07:05	sell	3352	16.81	33751.49	0.00	0.00
6693	2021.01.30 07:05	sell	3353	16.81	33751.49	0.00	0.00
6694	2021.01.30 07:25	close	3353	16.81	33894.07	0.00	0.00	-2396.77	87276.59
6695	2021.01.30 07:25	close	3352	16.81	33894.07	0.00	0.00	-2396.77	84879.82
6696	2021.01.30 07:35	sell	3354	16.81	33575.99	0.00	0.00
6697	2021.01.30 07:35	sell	3355	16.81	33575.99	0.00	0.00
6698	2021.01.30 07:55	close	3355	16.81	33891.66	0.00	0.00	-5306.41	79573.41
6699	2021.01.30 07:55	close	3354	16.81	33891.66	0.00	0.00	-5306.41	74267
6700	2021.01.30 11:40	sell	3356	16.81	33780.35	0.00	0.00
6701	2021.01.30 11:40	sell	3357	16.81	33780.35	0.00	0.00
6702	2021.01.30 11:50	close	3357	16.81	33883.85	0.00	0.00	-1739.84	72527.16
6703	2021.01.30 11:50	close	3356	16.81	33883.85	0.00	0.00	-1739.84	70787.32
6704	2021.01.30 11:55	sell	3358	16.81	33599.08	0.00	0.00
6705	2021.01.30 11:55	sell	3359	16.81	33599.08	0.00	0.00
6706	2021.01.30 13:05	close	3359	16.81	33825.21	0.00	0.00	-3801.25	66986.07
6707	2021.01.30 13:05	close	3358	16.81	33825.21	0.00	0.00	-3801.25	63184.82
6708	2021.01.30 13:10	sell	3360	16.81	33825.16	0.00	0.00
6709	2021.01.30 13:10	sell	3361	16.81	33825.16	0.00	0.00
6710	2021.01.30 13:30	close	3361	16.81	33960.04	0.00	0.00	-2267.33	60917.49
6711	2021.01.30 13:30	close	3360	16.81	33960.04	0.00	0.00	-2267.33	58650.16
6712	2021.01.30 13:40	sell	3362	16.81	33888.81	0.00	0.00
6713	2021.01.30 13:40	sell	3363	16.81	33888.81	0.00	0.00
6714	2021.01.30 13:50	close	3363	16.81	33996.62	0.00	0.00	-1812.29	56837.87
6715	2021.01.30 13:50	close	3362	16.81	33996.62	0.00	0.00	-1812.29	55025.58
6716	2021.01.30 16:10	sell	3364	16.81	33860.93	0.00	0.00
6717	2021.01.30 16:10	sell	3365	16.81	33860.93	0.00	0.00
6718	2021.01.30 16:55	close	3365	16.81	34044.71	0.00	0.00	-3089.34	51936.24
6719	2021.01.30 16:55	close	3364	16.81	34044.71	0.00	0.00	-3089.34	48846.9
6720	2021.01.31 00:40	sell	3366	16.81	33966.12	0.00	0.00
6721	2021.01.31 00:40	sell	3367	16.81	33966.12	0.00	0.00
6722	2021.01.31 00:45	close	3367	16.81	34036.44	0.00	0.00	-1182.08	47664.82
6723	2021.01.31 00:45	close	3366	16.81	34036.44	0.00	0.00	-1182.08	46482.74
6724	2021.01.31 01:51	sell	3368	16.81	34027.75	0.00	0.00
6725	2021.01.31 01:51	sell	3369	16.81	34027.75	0.00	0.00
6726	2021.01.31 01:55	close	3369	16.81	34236.00	0.00	0.00	-3500.68	42982.06
6727	2021.01.31 01:55	close	3368	16.81	34236.00	0.00	0.00	-3500.68	39481.38
6728	2021.01.31 02:25	sell	3370	16.81	33835.47	0.00	0.00
6729	2021.01.31 02:25	sell	3371	16.81	33835.47	0.00	0.00
6730	2021.01.31 03:15	close	3371	16.81	33991.78	0.00	0.00	-2627.57	36853.81
6731	2021.01.31 03:15	close	3370	16.81	33991.78	0.00	0.00	-2627.57	34226.24
6732	2021.01.31 03:21	sell	3372	16.81	33916.53	0.00	0.00
6733	2021.01.31 03:21	sell	3373	16.81	33916.53	0.00	0.00
6734	2021.01.31 03:30	close	3373	16.81	34026.58	0.00	0.00	-1849.94	32376.3
6735	2021.01.31 03:30	close	3372	16.81	34026.58	0.00	0.00	-1849.94	30526.36
6736	2021.01.31 04:00	sell	3374	16.81	33898.77	0.00	0.00
6737	2021.01.31 04:00	sell	3375	16.81	33898.77	0.00	0.00
6738	2021.01.31 04:05	close	3375	16.81	34041.48	0.00	0.00	-2398.96	28127.4
6739	2021.01.31 04:05	close	3374	16.81	34041.48	0.00	0.00	-2398.96	25728.44
6740	2021.01.31 04:31	sell	3376	16.81	34009.24	0.00	0.00
6741	2021.01.31 04:31	sell	3377	16.81	34009.24	0.00	0.00
6742	2021.01.31 04:39	close	3377	16.81	33866.95	0.00	0.00	2391.89	28120.33
6743	2021.01.31 04:39	close	3376	16.81	33866.95	0.00	0.00	2391.89	30512.22
6744	2021.01.31 04:40	sell	3378	16.81	33903.42	0.00	0.00
6745	2021.01.31 04:40	sell	3379	16.81	33903.42	0.00	0.00
6746	2021.01.31 04:56	close	3379	16.81	34047.61	0.00	0.00	-2423.83	28088.39
6747	2021.01.31 04:56	close	3378	16.81	34047.61	0.00	0.00	-2423.83	25664.56
6748	2021.01.31 05:16	sell	3380	16.81	33941.88	0.00	0.00
6749	2021.01.31 05:16	sell	3381	16.81	33941.88	0.00	0.00
6750	2021.01.31 12:35	close	3381	16.81	34143.64	0.00	0.00	-3391.59	22272.97
6751	2021.01.31 12:35	close	3380	16.81	34143.64	0.00	0.00	-3391.59	18881.38
6752	2021.01.31 12:55	sell	3382	16.81	34064.26	0.00	0.00
6753	2021.01.31 12:55	sell	3383	16.81	34064.26	0.00	0.00
6754	2021.02.01 09:00	close	3383	16.81	34524.64	0.00	0.00	-7738.99	11142.39
6755	2021.02.01 09:00	close	3382	16.81	34524.64	0.00	0.00	-7738.99	3403.4
6756	2021.02.01 10:40	sell	3384	16.81	34235.40	0.00	0.00
6757	2021.02.01 10:40	sell	3385	16.81	34235.40	0.00	0.00
6758	2021.02.01 11:06	close	3385	16.81	34265.98	0.00	0.00	-514.05	2889.35
6759	2021.02.01 11:06	close	3384	16.81	34265.98	0.00	0.00	-514.05	2375.3
6760	2021.02.01 11:12	sell	3386	16.81	34159.53	0.00	0.00
6761	2021.02.01 11:12	sell	3387	16.81	34159.53	0.00	0.00
6762	2021.02.01 11:45	close	3387	16.81	34317.12	0.00	0.00	-2649.09	-273.79
6763	2021.02.01 11:45	close	3386	16.81	34317.12	0.00	0.00	-2649.09	-2922.88
6764	2021.02.01 12:00	sell	3388	16.81	34245.15	0.00	0.00
6765	2021.02.01 12:00	sell	3389	16.81	34245.15	0.00	0.00
6766	2021.02.01 12:05	close	3389	16.81	34280.12	0.00	0.00	-587.85	-3510.73
6767	2021.02.01 12:05	close	3388	16.81	34280.12	0.00	0.00	-587.85	-4098.58
6768	2021.02.01 12:10	sell	3390	16.81	34284.55	0.00	0.00
6769	2021.02.01 12:10	sell	3391	16.81	34284.55	0.00	0.00
6770	2021.02.01 12:17	close	3391	16.81	34283.16	0.00	0.00	23.37	-4075.21
6771	2021.02.01 12:17	close	3390	16.81	34283.16	0.00	0.00	23.37	-4051.84
6772	2021.02.01 12:25	sell	3392	16.81	34142.71	0.00	0.00
6773	2021.02.01 12:25	sell	3393	16.81	34142.71	0.00	0.00
6774	2021.02.01 15:58	buy	3394	1.12	33202.57	0.00	0.00
6775	2021.02.01 16:05	close	3394	1.12	33384.19	0.00	0.00	203.41	-3848.43
6776	2021.02.02 06:55	close	3393	16.81	34336.32	0.00	0.00	-3254.58	-7103.01
6777	2021.02.02 06:55	close	3392	16.81	34336.32	0.00	0.00	-3254.58	-10357.59
6778	2021.02.02 07:00	sell	3395	16.81	34373.00	0.00	0.00
6779	2021.02.02 07:00	sell	3396	16.81	34373.00	0.00	0.00
6780	2021.02.02 07:05	close	3396	16.81	34441.75	0.00	0.00	-1155.69	-11513.28
6781	2021.02.02 07:05	close	3395	16.81	34441.75	0.00	0.00	-1155.69	-12668.97
6782	2021.02.02 07:11	sell	3397	16.81	34337.15	0.00	0.00
6783	2021.02.02 07:11	sell	3398	16.81	34337.15	0.00	0.00
6784	2021.02.02 07:40	close	3398	16.81	34342.78	0.00	0.00	-94.64	-12763.61
6785	2021.02.02 07:40	close	3397	16.81	34342.78	0.00	0.00	-94.64	-12858.25
6786	2021.02.02 07:45	sell	3399	16.81	34345.45	0.00	0.00
6787	2021.02.02 07:45	sell	3400	16.81	34345.45	0.00	0.00
6788	2021.02.02 08:06	close	3400	16.81	34384.15	0.00	0.00	-650.55	-13508.8
6789	2021.02.02 08:06	close	3399	16.81	34384.15	0.00	0.00	-650.55	-14159.35
6790	2021.02.02 08:21	sell	3401	16.81	34406.26	0.00	0.00
6791	2021.02.02 08:21	sell	3402	16.81	34406.26	0.00	0.00
6792	2021.02.02 08:50	close	3402	16.81	34482.25	0.00	0.00	-1277.39	-15436.74
6793	2021.02.02 08:50	close	3401	16.81	34482.25	0.00	0.00	-1277.39	-16714.13
6794	2021.02.02 09:07	close	3341	1.25	35492.64	0.00	0.00	227.38	-16486.75
6795	2021.02.02 11:55	buy	3403	2.14	34834.88	0.00	0.00
6796	2021.02.03 15:53	sell	3404	1.07	36838.84	0.00	0.00
6797	2021.02.04 03:55	close	3186	2.91	37538.98	0.00	0.00	324.58	-16162.17
6798	2021.02.04 03:55	close	3206	2.88	37538.98	0.00	0.00	2350.77	-13811.4
6799	2021.02.04 03:55	close	3308	2.86	37538.98	0.00	0.00	9427.48	-4383.92
6800	2021.02.04 03:55	close	3333	2.71	37538.98	0.00	0.00	10367.95	5984.03
6801	2021.02.04 03:55	close	3403	2.14	37538.98	0.00	0.00	5786.77	11770.8
6802	2021.02.04 03:55	close	3309	2.43	37576.87	0.00	0.00	-9260.05	2510.75
6803	2021.02.04 03:55	close	3315	2.43	37576.87	0.00	0.00	-11720.86	-9210.11
6804	2021.02.04 03:55	close	3404	1.07	37576.87	0.00	0.00	-789.69	-9999.8
6805	2021.02.04 04:10	buy	3405	2.03	37653.17	0.00	0.00
6806	2021.02.04 08:59	buy	3406	1.01	37086.23	0.00	0.00
6807	2021.02.04 08:59	close	3406	1.01	37435.20	0.00	0.00	352.46	-9647.34
6808	2021.02.04 09:10	buy	3407	1.02	37079.80	0.00	0.00
6809	2021.02.04 09:13	close	3407	1.02	37281.38	0.00	0.00	205.61	-9441.73
6810	2021.02.04 09:16	buy	3408	1.02	37085.59	0.00	0.00
6811	2021.02.04 09:16	close	3408	1.02	37276.96	0.00	0.00	195.2	-9246.53
6812	2021.02.04 09:30	buy	3409	1.02	37069.47	0.00	0.00
6813	2021.02.04 09:47	close	3409	1.02	37283.91	0.00	0.00	218.73	-9027.8
6814	2021.02.04 12:01	buy	3410	1.02	37080.35	0.00	0.00
6815	2021.02.04 12:02	close	3410	1.02	37280.52	0.00	0.00	204.17	-8823.63
6816	2021.02.04 19:58	sell	3411	1.02	37516.13	0.00	0.00
6817	2021.02.04 22:18	close	3411	1.02	37306.32	0.00	0.00	214.01	-8609.62
6818	2021.02.05 02:25	buy	3412	1.02	36825.12	0.00	0.00
6819	2021.02.05 02:59	close	3412	1.02	37028.93	0.00	0.00	207.89	-8401.73
6820	2021.02.05 05:26	buy	3413	1.03	37052.10	0.00	0.00
6821	2021.02.05 05:32	close	3413	1.03	37242.60	0.00	0.00	196.22	-8205.51
6822	2021.02.05 06:03	buy	3414	1.02	37078.04	0.00	0.00
6823	2021.02.05 06:18	close	3414	1.02	37286.27	0.00	0.00	212.39	-7993.12
6824	2021.02.06 01:18	close	3168	1.37	39160.72	0.00	0.00	303.58	-7689.54
6825	2021.02.06 18:00	close	3164	2.82	40318.66	0.00	0.00	2168.35	-5521.19
6826	2021.02.06 18:00	close	3405	2.03	40318.66	0.00	0.00	5410.94	-110.25
6827	2021.02.06 20:16	buy	3415	0.95	39888.82	0.00	0.00
6828	2021.02.06 20:57	close	3415	0.95	40090.01	0.00	0.00	191.13	80.88
6829	2021.02.06 23:00	buy	3416	0.96	39917.20	0.00	0.00
6830	2021.02.06 23:14	buy	3417	0.48	39304.02	0.00	0.00
6831	2021.02.06 23:16	close	3417	0.48	39539.59	0.00	0.00	113.07	193.95
6832	2021.02.06 23:25	buy	3418	0.97	39307.56	0.00	0.00
6833	2021.02.06 23:32	close	3418	0.97	39508.12	0.00	0.00	194.54	388.49
6834	2021.02.06 23:36	buy	3419	0.98	39306.26	0.00	0.00
6835	2021.02.07 00:33	close	3419	0.98	39521.34	0.00	0.00	210.78	599.27
6836	2021.02.07 07:15	buy	3420	1.95	38920.51	0.00	0.00
6837	2021.02.07 09:47	sell	3421	0.97	39749.83	0.00	0.00
6838	2021.02.07 09:57	close	3421	0.97	39523.77	0.00	0.00	219.28	818.55
6839	2021.02.07 10:19	sell	3422	0.97	39724.61	0.00	0.00
6840	2021.02.07 10:29	close	3422	0.97	39518.83	0.00	0.00	199.61	1018.16
6841	2021.02.07 14:55	buy	3423	0.97	38298.37	0.00	0.00
6842	2021.02.07 15:15	sell	3424	0.97	38129.07	0.00	0.00
6843	2021.02.07 15:18	buy	3425	0.48	37708.82	0.00	0.00
6844	2021.02.07 15:22	close	3425	0.48	37932.84	0.00	0.00	107.53	1125.69
6845	2021.02.07 16:12	buy	3426	1.01	37722.16	0.00	0.00
6846	2021.02.07 16:43	close	3426	1.01	37919.35	0.00	0.00	199.16	1324.85
6847	2021.02.07 18:50	close	3424	0.97	38324.39	0.00	0.00	-189.46	1135.39
6848	2021.02.07 19:55	sell	3427	2.01	38252.49	0.00	0.00
6849	2021.02.07 20:40	close	3427	2.01	38346.83	0.00	0.00	-189.62	945.77
6850	2021.02.07 20:58	close	3423	0.97	38504.46	0.00	0.00	199.91	1145.68
6851	2021.02.07 22:53	sell	3428	1.00	38817.16	0.00	0.00
6852	2021.02.08 01:30	close	3428	1.00	38613.94	0.00	0.00	203.22	1348.9
6853	2021.02.08 02:15	sell	3429	1.00	38689.61	0.00	0.00
6854	2021.02.08 02:18	close	3429	1.00	38480.50	0.00	0.00	209.11	1558.01
6855	2021.02.08 02:40	sell	3430	2.00	38420.08	0.00	0.00
6856	2021.02.08 02:51	buy	3431	1.00	38300.33	0.00	0.00
6857	2021.02.08 03:19	close	3431	1.00	38495.52	0.00	0.00	195.19	1753.2
6858	2021.02.08 03:20	close	3430	2.00	38534.21	0.00	0.00	-228.26	1524.94
6859	2021.02.08 03:25	sell	3432	2.01	38416.50	0.00	0.00
6860	2021.02.08 03:26	buy	3433	1.00	38333.14	0.00	0.00
6861	2021.02.08 03:45	close	3432	2.01	38494.03	0.00	0.00	-155.84	1369.1
6862	2021.02.08 03:50	sell	3434	2.01	38338.76	0.00	0.00
6863	2021.02.08 04:15	close	3434	2.01	38454.57	0.00	0.00	-232.78	1136.32
6864	2021.02.08 04:15	close	3433	1.00	38534.50	0.00	0.00	201.36	1337.68
6865	2021.02.08 12:44	close	3416	0.96	40121.93	0.00	0.00	196.54	1534.22
6866	2021.02.08 16:45	buy	3435	1.90	43358.56	0.00	0.00
6867	2021.02.09 02:10	buy	3436	1.90	45779.50	0.00	0.00
6868	2021.02.09 08:25	buy	3437	1.90	47133.72	0.00	0.00
6869	2021.02.09 13:02	buy	3438	0.95	45082.64	0.00	0.00
6870	2021.02.09 13:02	close	3438	0.95	45313.51	0.00	0.00	219.33	1753.55
6871	2021.02.09 15:30	sell	3439	0.85	47169.04	0.00	0.00
6872	2021.02.09 15:31	close	3439	0.85	46930.39	0.00	0.00	202.85	1956.4
6873	2021.02.09 15:32	sell	3440	0.42	46883.22	0.00	0.00
6874	2021.02.09 16:11	close	3440	0.42	46641.90	0.00	0.00	101.35	2057.75
6875	2021.02.09 16:11	sell	3441	0.82	46641.39	0.00	0.00
6876	2021.02.09 16:12	close	3441	0.82	46405.80	0.00	0.00	193.18	2250.93
6877	2021.02.09 16:33	sell	3442	0.83	46637.87	0.00	0.00
6878	2021.02.09 16:34	close	3435	1.90	46684.63	0.00	0.00	6319.53	8570.46
6879	2021.02.09 16:34	close	3420	1.95	46684.63	0.00	0.00	15140.03	23710.49
6880	2021.02.09 16:34	close	3436	1.90	46684.63	0.00	0.00	1719.75	25430.24
6881	2021.02.09 16:34	close	3116	2.43	46684.63	0.00	0.00	14946.32	40376.56
6882	2021.02.09 16:34	close	3115	2.44	46684.63	0.00	0.00	13182.34	53558.9
6883	2021.02.09 17:32	close	3442	0.83	46361.99	0.00	0.00	228.98	53787.88
6884	2021.02.09 17:45	buy	3443	1.76	46411.23	0.00	0.00
6885	2021.02.09 18:00	sell	3444	0.88	46634.29	0.00	0.00
6886	2021.02.09 18:01	close	3444	0.88	46393.74	0.00	0.00	211.68	53999.56
6887	2021.02.09 18:03	sell	3445	0.44	46647.81	0.00	0.00
6888	2021.02.09 23:07	close	3445	0.44	46397.10	0.00	0.00	110.31	54109.87
6889	2021.02.10 06:38	sell	3446	0.88	46710.33	0.00	0.00
6890	2021.02.10 08:18	close	3446	0.88	46442.81	0.00	0.00	235.42	54345.29
6891	2021.02.10 08:50	sell	3447	0.88	46730.70	0.00	0.00
6892	2021.02.10 11:05	close	3447	0.88	46459.78	0.00	0.00	238.41	54583.7
6893	2021.02.10 11:49	sell	3448	0.88	46691.76	0.00	0.00
6894	2021.02.10 12:02	close	3448	0.88	46448.97	0.00	0.00	213.66	54797.36
6895	2021.02.10 19:45	buy	3449	1.77	45293.00	0.00	0.00
6896	2021.02.11 03:54	sell	3450	0.88	45599.78	0.00	0.00
6897	2021.02.11 04:05	close	3450	0.88	45358.56	0.00	0.00	212.27	55009.63
6898	2021.02.11 09:31	sell	3451	0.91	45245.53	0.00	0.00
6899	2021.02.11 20:55	close	3443	1.76	47195.97	0.00	0.00	1381.14	56390.77
6900	2021.02.11 20:55	close	3449	1.77	47195.97	0.00	0.00	3368.26	59759.03
6901	2021.02.11 20:55	close	3437	1.90	47195.97	0.00	0.00	118.28	59877.31
6902	2021.02.11 20:55	close	3451	0.91	47244.03	0.00	0.00	-1818.64	58058.67
6903	2021.02.11 23:00	buy	3452	1.75	47843.76	0.00	0.00
6904	2021.02.12 04:25	buy	3453	0.87	47088.60	0.00	0.00
6905	2021.02.12 04:29	close	3453	0.87	47328.96	0.00	0.00	209.11	58267.78
6906	2021.02.12 04:39	buy	3454	0.87	47091.38	0.00	0.00
6907	2021.02.12 04:46	close	3454	0.87	47334.20	0.00	0.00	211.25	58479.03
6908	2021.02.12 04:50	buy	3455	0.87	47117.63	0.00	0.00
6909	2021.02.12 04:58	close	3455	0.87	47360.50	0.00	0.00	211.3	58690.33
6910	2021.02.12 06:03	buy	3456	0.87	47113.80	0.00	0.00
6911	2021.02.12 06:27	close	3456	0.87	47367.76	0.00	0.00	220.95	58911.28
6912	2021.02.12 07:29	buy	3457	0.87	47125.91	0.00	0.00
6913	2021.02.12 07:40	close	3457	0.87	47370.56	0.00	0.00	212.85	59124.13
6914	2021.02.12 18:36	buy	3458	0.87	47106.01	0.00	0.00
6915	2021.02.12 18:38	close	3458	0.87	47343.50	0.00	0.00	206.62	59330.75
6916	2021.02.12 18:50	buy	3459	0.87	47120.94	0.00	0.00
6917	2021.02.12 18:58	close	3459	0.87	47361.09	0.00	0.00	208.93	59539.68
6918	2021.02.13 07:59	buy	3460	0.87	47090.36	0.00	0.00
6919	2021.02.13 08:05	sell	3461	0.87	46665.49	0.00	0.00
6920	2021.02.13 08:10	close	3461	0.87	47097.85	0.00	0.00	-376.15	59163.53
6921	2021.02.13 08:11	close	3460	0.87	47335.91	0.00	0.00	213.63	59377.16
6922	2021.02.13 10:17	buy	3462	0.87	47109.33	0.00	0.00
6923	2021.02.13 11:00	sell	3463	0.87	46714.20	0.00	0.00
6924	2021.02.13 11:20	close	3463	0.87	46867.52	0.00	0.00	-133.39	59243.77
6925	2021.02.13 11:50	sell	3464	1.76	46405.27	0.00	0.00
6926	2021.02.13 12:10	close	3464	1.76	46848.26	0.00	0.00	-779.66	58464.11
6927	2021.02.13 13:05	sell	3465	1.76	46646.14	0.00	0.00
6928	2021.02.13 13:10	close	3465	1.76	46981.97	0.00	0.00	-591.06	57873.05
6929	2021.02.13 15:06	close	3462	0.87	47364.10	0.00	0.00	221.65	58094.7
6930	2021.02.13 18:28	buy	3466	1.74	47037.46	0.00	0.00
6931	2021.02.13 20:25	sell	3467	1.74	46737.76	0.00	0.00
6932	2021.02.13 20:31	close	3467	1.74	46881.89	0.00	0.00	-250.79	57843.91
6933	2021.02.13 21:48	sell	3468	0.88	47362.14	0.00	0.00
6934	2021.02.13 22:18	close	3468	0.88	47124.12	0.00	0.00	209.46	58053.37
6935	2021.02.13 23:04	sell	3469	0.87	47316.72	0.00	0.00
6936	2021.02.14 11:11	buy	3470	0.87	48989.51	0.00	0.00
6937	2021.02.14 13:50	close	3452	1.75	49001.22	0.00	0.00	2025.56	60078.93
6938	2021.02.14 13:50	close	3466	1.74	49001.22	0.00	0.00	3416.94	63495.87
6939	2021.02.14 13:50	close	3470	0.87	49001.22	0.00	0.00	10.19	63506.06
6940	2021.02.14 13:51	close	3469	0.87	48950.32	0.00	0.00	-1421.23	62084.83
6941	2021.02.14 15:23	buy	3471	0.85	48406.70	0.00	0.00
6942	2021.02.14 16:00	close	3471	0.85	48684.89	0.00	0.00	236.46	62321.29
6943	2021.02.14 17:01	buy	3472	1.70	49125.39	0.00	0.00
6944	2021.02.15 02:20	sell	3473	1.70	46847.27	0.00	0.00
6945	2021.02.15 08:55	close	3473	1.70	47779.50	0.00	0.00	-1584.79	60736.5
6946	2021.02.15 09:01	sell	3474	1.74	47586.90	0.00	0.00
6947	2021.02.15 09:10	close	3474	1.74	47637.73	0.00	0.00	-88.44	60648.06
6948	2021.02.15 09:20	sell	3475	1.73	47537.75	0.00	0.00
6949	2021.02.15 09:27	close	3475	1.73	47636.73	0.00	0.00	-171.24	60476.82
6950	2021.02.15 09:32	sell	3476	1.74	47588.56	0.00	0.00
6951	2021.02.15 11:00	close	3476	1.74	47845.95	0.00	0.00	-447.86	60028.96
6952	2021.02.15 12:16	sell	3477	1.73	47642.26	0.00	0.00
6953	2021.02.15 12:28	close	3477	1.73	47738.52	0.00	0.00	-166.53	59862.43
6954	2021.02.15 12:30	sell	3478	1.73	47689.54	0.00	0.00
6955	2021.02.15 12:47	close	3478	1.73	47715.25	0.00	0.00	-44.48	59817.95
6956	2021.02.15 14:35	sell	3479	1.73	47699.52	0.00	0.00
6957	2021.02.15 14:40	close	3479	1.73	47842.40	0.00	0.00	-247.18	59570.77
6958	2021.02.15 14:40	buy	3480	1.73	47842.40	0.00	0.00
6959	2021.02.15 14:45	buy	3481	1.73	47840.99	0.00	0.00
6960	2021.02.15 15:00	sell	3482	1.73	47677.02	0.00	0.00
6961	2021.02.15 15:05	close	3482	1.73	47823.29	0.00	0.00	-253.05	59317.72
6962	2021.02.15 21:55	close	3481	1.73	48421.85	0.00	0.00	1004.89	60322.61
6963	2021.02.15 21:55	close	3480	1.73	48421.85	0.00	0.00	1002.45	61325.06
6964	2021.02.15 22:07	buy	3483	0.85	47919.49	0.00	0.00
6965	2021.02.15 22:14	close	3483	0.85	48204.81	0.00	0.00	242.52	61567.58
6966	2021.02.15 22:29	buy	3484	0.85	47944.22	0.00	0.00
6967	2021.02.15 22:35	close	3484	0.85	48205.42	0.00	0.00	222.02	61789.6
6968	2021.02.15 23:45	buy	3485	0.86	48054.67	0.00	0.00
6969	2021.02.16 00:10	sell	3486	0.86	47712.42	0.00	0.00
6970	2021.02.16 00:33	buy	3487	0.43	47295.61	0.00	0.00
6971	2021.02.16 00:41	close	3487	0.43	47572.35	0.00	0.00	119	61908.6
6972	2021.02.16 01:20	close	3486	0.86	47980.55	0.00	0.00	-230.59	61678.01
6973	2021.02.16 01:24	close	3485	0.86	48323.38	0.00	0.00	231.09	61909.1
6974	2021.02.16 01:36	buy	3488	0.86	48121.46	0.00	0.00
6975	2021.02.16 01:59	close	3488	0.86	48372.58	0.00	0.00	215.96	62125.06
6976	2021.02.16 12:39	buy	3489	0.85	48354.94	0.00	0.00
6977	2021.02.16 12:39	close	3489	0.85	48598.59	0.00	0.00	207.1	62332.16
6978	2021.02.16 16:59	buy	3490	0.84	48385.49	0.00	0.00
6979	2021.02.16 17:05	close	3490	0.84	48655.60	0.00	0.00	226.89	62559.05
6980	2021.02.16 17:09	buy	3491	0.42	48358.95	0.00	0.00
6981	2021.02.16 18:10	sell	3492	1.71	48041.40	0.00	0.00
6982	2021.02.16 18:20	close	3492	1.71	48343.34	0.00	0.00	-516.32	62042.73
6983	2021.02.16 18:40	close	3491	0.42	48638.02	0.00	0.00	117.21	62159.94
6984	2021.02.17 12:11	buy	3493	1.70	51336.27	0.00	0.00
6985	2021.02.17 22:45	buy	3494	1.70	52122.32	0.00	0.00
6986	2021.02.18 07:29	close	3472	1.70	51412.51	0.00	0.00	3888.1	66048.04
6987	2021.02.18 10:08	sell	3495	0.81	52120.00	0.00	0.00
6988	2021.02.18 10:34	close	3495	0.81	51853.32	0.00	0.00	216.01	66264.05
6989	2021.02.18 13:54	sell	3496	0.80	52090.00	0.00	0.00
6990	2021.02.18 14:00	close	3496	0.80	51824.24	0.00	0.00	212.61	66476.66
6991	2021.02.18 14:31	sell	3497	0.80	52051.21	0.00	0.00
6992	2021.02.18 15:26	close	3497	0.80	51777.21	0.00	0.00	219.2	66695.86
6993	2021.02.18 16:24	sell	3498	0.80	52007.47	0.00	0.00
6994	2021.02.18 20:00	close	3498	0.80	51739.62	0.00	0.00	214.28	66910.14
6995	2021.02.18 20:05	close	3493	1.70	51900.62	0.00	0.00	959.4	67869.54
6996	2021.02.19 01:03	buy	3499	0.80	51337.38	0.00	0.00
6997	2021.02.19 01:10	close	3499	0.80	51602.74	0.00	0.00	212.29	68081.83
6998	2021.02.19 01:48	buy	3500	0.80	51324.31	0.00	0.00
6999	2021.02.19 04:17	close	3500	0.80	51585.14	0.00	0.00	208.66	68290.49
7000	2021.02.19 22:16	buy	3501	1.62	55355.01	0.00	0.00
7001	2021.02.20 11:11	sell	3502	0.81	55902.13	0.00	0.00
7002	2021.02.20 14:55	buy	3503	0.81	56737.61	0.00	0.00
7003	2021.02.20 15:25	close	3501	1.62	56101.62	0.00	0.00	1209.51	69500
7004	2021.02.20 15:25	close	3494	1.70	56101.62	0.00	0.00	6764.81	76264.81
7005	2021.02.20 15:25	close	3502	0.81	56044.10	0.00	0.00	-115	76149.81
7006	2021.02.20 22:32	buy	3504	0.75	55842.48	0.00	0.00
7007	2021.02.20 22:40	buy	3505	0.37	54981.62	0.00	0.00
7008	2021.02.20 22:41	buy	3506	0.18	54153.31	0.00	0.00
7009	2021.02.20 22:41	close	3506	0.18	54426.81	0.00	0.00	49.23	76199.04
7010	2021.02.20 22:42	buy	3507	0.09	54106.60	0.00	0.00
7011	2021.02.20 22:42	close	3507	0.09	54384.75	0.00	0.00	25.03	76224.07
7012	2021.02.20 22:47	close	3505	0.37	55295.20	0.00	0.00	116.02	76340.09
7013	2021.02.20 23:50	close	3504	0.75	56157.56	0.00	0.00	236.31	76576.4
7014	2021.02.21 00:00	buy	3508	0.75	55878.94	0.00	0.00
7015	2021.02.21 01:06	close	3508	0.75	56193.66	0.00	0.00	236.04	76812.44
7016	2021.02.21 20:50	buy	3509	1.50	57904.77	0.00	0.00
7017	2021.02.22 09:55	sell	3510	1.50	54894.95	0.00	0.00
7018	2021.02.22 11:06	close	3510	1.50	55298.43	0.00	0.00	-605.22	76207.22
7019	2021.02.22 11:20	sell	3511	1.53	54961.59	0.00	0.00
7020	2021.02.22 11:35	close	3511	1.53	55140.10	0.00	0.00	-273.12	75934.1
7021	2021.02.22 11:55	sell	3512	1.53	54746.74	0.00	0.00
7022	2021.02.22 14:45	buy	3513	1.53	52473.84	0.00	0.00
7023	2021.02.22 14:57	buy	3514	1.53	53304.18	0.00	0.00
7024	2021.02.22 15:24	sell	3515	1.53	53353.75	0.00	0.00
7025	2021.02.22 22:52	close	3512	1.53	54192.40	0.00	0.00	848.14	76782.24
7026	2021.02.23 00:48	close	3513	1.53	53739.33	0.00	0.00	1936.2	78718.44
7027	2021.02.23 00:48	close	3514	1.53	53739.33	0.00	0.00	665.78	79384.22
7028	2021.02.23 00:48	close	3515	1.53	53794.93	0.00	0.00	-675.01	78709.21
7029	2021.02.23 00:49	sell	3516	1.56	53740.20	0.00	0.00
7030	2021.02.23 02:05	buy	3517	0.78	52604.39	0.00	0.00
7031	2021.02.23 02:15	close	3517	0.78	52892.45	0.00	0.00	224.69	78933.9
7032	2021.02.23 02:15	buy	3518	0.39	52946.24	0.00	0.00
7033	2021.02.23 02:25	buy	3519	0.80	52118.63	0.00	0.00
7034	2021.02.23 02:52	buy	3520	0.40	51298.41	0.00	0.00
7035	2021.02.23 03:01	close	3520	0.40	51596.07	0.00	0.00	119.06	79052.96
7036	2021.02.23 03:10	close	3519	0.80	52386.74	0.00	0.00	214.49	79267.45
7037	2021.02.23 03:23	buy	3521	0.80	52123.51	0.00	0.00
7038	2021.02.23 03:34	buy	3522	0.40	51341.06	0.00	0.00
7039	2021.02.23 03:36	close	3522	0.40	51608.49	0.00	0.00	106.97	79374.42
7040	2021.02.23 03:38	buy	3523	0.20	51319.68	0.00	0.00
7041	2021.02.23 03:39	close	3523	0.20	51576.94	0.00	0.00	51.45	79425.87
7042	2021.02.23 03:53	close	3521	0.80	52394.04	0.00	0.00	216.42	79642.29
7043	2021.02.23 03:58	buy	3524	0.80	52127.81	0.00	0.00
7044	2021.02.23 04:34	buy	3525	0.40	51340.33	0.00	0.00
7045	2021.02.23 04:41	buy	3526	0.20	50543.26	0.00	0.00
7046	2021.02.23 04:42	close	3526	0.20	50802.35	0.00	0.00	51.82	79694.11
7047	2021.02.23 04:45	buy	3527	0.83	50520.08	0.00	0.00
7048	2021.02.23 04:53	buy	3528	0.41	49727.76	0.00	0.00
7049	2021.02.23 04:53	close	3528	0.41	49986.94	0.00	0.00	106.26	79800.37
7050	2021.02.23 06:14	close	3527	0.83	50814.09	0.00	0.00	244.03	80044.4
7051	2021.02.23 06:17	sell	3529	1.66	51222.24	0.00	0.00
7052	2021.02.23 09:27	buy	3530	1.66	48227.58	0.00	0.00
7053	2021.02.23 12:17	sell	3531	1.66	47495.97	0.00	0.00
7054	2021.02.23 12:39	sell	3532	1.66	48729.63	0.00	0.00
7055	2021.02.23 21:02	close	3516	1.56	48222.70	0.00	0.00	8607.3	88651.7
7056	2021.02.23 21:02	close	3529	1.66	48222.70	0.00	0.00	4979.24	93630.94
7057	2021.02.23 21:02	close	3532	1.66	48222.70	0.00	0.00	841.5	94472.44
7058	2021.02.24 00:01	sell	3533	0.89	49109.88	0.00	0.00
7059	2021.02.24 00:02	close	3533	0.89	48861.51	0.00	0.00	221.05	94693.49
7060	2021.02.24 01:06	sell	3534	0.88	48890.63	0.00	0.00
7061	2021.02.24 01:59	sell	3535	0.44	50140.45	0.00	0.00
7062	2021.02.24 02:01	close	3535	0.44	49886.20	0.00	0.00	111.87	94805.36
7063	2021.02.24 02:02	sell	3536	0.22	50146.98	0.00	0.00
7064	2021.02.24 02:23	close	3536	0.22	49858.91	0.00	0.00	63.38	94868.74
7065	2021.02.24 13:15	buy	3537	0.86	49799.26	0.00	0.00
7066	2021.02.24 14:43	buy	3538	0.43	49019.75	0.00	0.00
7067	2021.02.24 14:47	close	3538	0.43	49269.89	0.00	0.00	107.56	94976.3
7068	2021.02.24 14:51	buy	3539	0.87	49020.24	0.00	0.00
7069	2021.02.24 14:56	close	3539	0.87	49282.29	0.00	0.00	227.98	95204.28
7070	2021.02.24 15:12	buy	3540	0.87	49027.91	0.00	0.00
7071	2021.02.24 15:20	close	3534	0.88	48633.29	0.00	0.00	226.46	95430.74
7072	2021.02.24 15:32	close	3540	0.87	49295.34	0.00	0.00	232.66	95663.4
7073	2021.02.24 16:00	sell	3541	1.74	49912.71	0.00	0.00
7074	2021.02.24 16:01	close	3537	0.86	50063.50	0.00	0.00	227.25	95890.65
7075	2021.02.24 16:01	buy	3542	0.87	50012.47	0.00	0.00
7076	2021.02.25 00:26	close	3542	0.87	50308.42	0.00	0.00	257.48	96148.13
7077	2021.02.25 04:56	buy	3543	0.85	49690.53	0.00	0.00
7078	2021.02.25 05:23	close	3543	0.85	49944.08	0.00	0.00	215.52	96363.65
7079	2021.02.25 05:29	buy	3544	0.86	49678.89	0.00	0.00
7080	2021.02.25 05:34	close	3544	0.86	49942.97	0.00	0.00	227.11	96590.76
7081	2021.02.25 08:55	buy	3545	0.86	49775.59	0.00	0.00
7082	2021.02.25 09:20	buy	3546	0.43	48996.20	0.00	0.00
7083	2021.02.25 10:03	close	3546	0.43	49246.15	0.00	0.00	107.48	96698.24
7084	2021.02.25 10:19	buy	3547	0.87	48992.86	0.00	0.00
7085	2021.02.25 10:26	close	3547	0.87	49258.03	0.00	0.00	230.7	96928.94
7086	2021.02.25 11:48	close	3545	0.86	50070.81	0.00	0.00	253.89	97182.83
7087	2021.02.25 13:00	close	3525	0.40	51629.45	0.00	0.00	115.65	97298.48
7088	2021.02.25 17:03	buy	3548	0.83	50365.32	0.00	0.00
7089	2021.02.25 17:04	close	3548	0.83	50621.37	0.00	0.00	212.52	97511
7090	2021.02.25 17:06	buy	3549	0.85	50351.36	0.00	0.00
7091	2021.02.25 17:54	buy	3550	0.42	49568.96	0.00	0.00
7092	2021.02.25 18:06	close	3550	0.42	49856.61	0.00	0.00	120.81	97631.81
7093	2021.02.25 18:31	buy	3551	0.86	49566.49	0.00	0.00
7094	2021.02.25 18:40	close	3551	0.86	49827.27	0.00	0.00	224.27	97856.08
7095	2021.02.25 18:50	buy	3552	0.87	49594.29	0.00	0.00
7096	2021.02.25 19:05	close	3552	0.87	49849.70	0.00	0.00	222.21	98078.29
7097	2021.02.25 19:13	buy	3553	0.86	49551.43	0.00	0.00
7098	2021.02.25 19:21	close	3553	0.86	49819.39	0.00	0.00	230.45	98308.74
7099	2021.02.25 19:25	buy	3554	0.87	49550.57	0.00	0.00
7100	2021.02.25 19:52	close	3554	0.87	49802.23	0.00	0.00	218.94	98527.68
7101	2021.02.25 19:56	buy	3555	0.87	49559.31	0.00	0.00
7102	2021.02.26 09:06	sell	3556	0.87	45881.38	0.00	0.00
7103	2021.02.26 12:22	close	3541	1.74	47049.15	0.00	0.00	4982.59	103510.27
7104	2021.02.26 12:34	close	3531	1.66	47000.02	0.00	0.00	823.28	104333.55
7105	2021.02.26 15:45	sell	3557	0.92	47605.19	0.00	0.00
7106	2021.02.26 18:58	close	3557	0.92	47333.03	0.00	0.00	250.39	104583.94
7107	2021.02.26 19:40	buy	3558	0.91	46714.54	0.00	0.00
7108	2021.02.26 19:48	close	3558	0.91	46991.78	0.00	0.00	252.29	104836.23
7109	2021.02.26 20:19	buy	3559	0.92	46689.95	0.00	0.00
7110	2021.02.26 20:52	close	3559	0.92	46963.89	0.00	0.00	252.02	105088.25
7111	2021.02.26 20:56	buy	3560	0.93	46667.23	0.00	0.00
7112	2021.02.26 21:28	close	3560	0.93	46918.36	0.00	0.00	233.55	105321.8
7113	2021.02.26 21:31	buy	3561	0.93	46620.65	0.00	0.00
7114	2021.02.26 21:35	close	3561	0.93	46875.51	0.00	0.00	237.02	105558.82
7115	2021.02.26 21:37	buy	3562	0.46	46642.08	0.00	0.00
7116	2021.02.26 21:47	buy	3563	0.93	45917.89	0.00	0.00
7117	2021.02.26 21:48	close	3563	0.93	46150.17	0.00	0.00	216.02	105774.84
7118	2021.02.26 21:55	buy	3564	0.94	45920.40	0.00	0.00
7119	2021.02.26 22:10	buy	3565	0.47	45189.58	0.00	0.00
7120	2021.02.26 22:15	close	3565	0.47	45438.37	0.00	0.00	116.93	105891.77
7121	2021.02.26 23:10	close	3564	0.94	46155.13	0.00	0.00	220.65	106112.42
7122	2021.02.26 23:20	buy	3566	0.94	45908.34	0.00	0.00
7123	2021.02.26 23:25	close	3566	0.94	46145.11	0.00	0.00	222.56	106334.98
7124	2021.02.27 00:10	close	3562	0.46	46896.42	0.00	0.00	117	106451.98
7125	2021.02.27 00:16	buy	3567	0.93	46612.59	0.00	0.00
7126	2021.02.27 00:27	close	3567	0.93	46881.77	0.00	0.00	250.34	106702.32
7127	2021.02.27 01:40	sell	3568	0.93	47956.20	0.00	0.00
7128	2021.02.27 02:00	close	3568	0.93	47705.43	0.00	0.00	233.22	106935.54
7129	2021.02.27 02:02	sell	3569	0.46	47656.98	0.00	0.00
7130	2021.02.27 02:52	close	3569	0.46	47417.13	0.00	0.00	110.33	107045.87
7131	2021.02.27 02:53	sell	3570	0.91	47464.75	0.00	0.00
7132	2021.02.27 07:04	close	3570	0.91	47217.82	0.00	0.00	224.71	107270.58
7133	2021.02.27 07:04	buy	3571	0.92	47217.82	0.00	0.00
7134	2021.02.27 07:04	buy	3572	0.46	47170.11	0.00	0.00
7135	2021.02.27 07:26	close	3572	0.46	47418.87	0.00	0.00	114.43	107385.01
7136	2021.02.27 08:30	buy	3573	0.92	46505.92	0.00	0.00
7137	2021.02.27 08:35	close	3573	0.92	46779.05	0.00	0.00	251.28	107636.29
7138	2021.02.27 08:47	buy	3574	0.93	46503.15	0.00	0.00
7139	2021.02.27 08:50	close	3574	0.93	46743.41	0.00	0.00	223.44	107859.73
7140	2021.02.27 08:55	buy	3575	0.93	46505.65	0.00	0.00
7141	2021.02.27 09:19	close	3575	0.93	46780.46	0.00	0.00	255.57	108115.3
7142	2021.02.27 09:34	buy	3576	0.93	46497.22	0.00	0.00
7143	2021.02.27 09:54	close	3576	0.93	46730.58	0.00	0.00	217.02	108332.32
7144	2021.02.27 10:52	sell	3577	1.87	47040.81	0.00	0.00
7145	2021.02.27 11:31	close	3571	0.92	47458.03	0.00	0.00	220.99	108553.31
7146	2021.02.27 12:20	buy	3578	0.92	47053.07	0.00	0.00
7147	2021.02.27 12:34	close	3578	0.92	47309.68	0.00	0.00	236.08	108789.39
7148	2021.02.27 13:25	buy	3579	0.92	47100.01	0.00	0.00
7149	2021.02.27 13:27	close	3579	0.92	47349.96	0.00	0.00	229.95	109019.34
7150	2021.02.27 14:33	buy	3580	0.92	47129.73	0.00	0.00
7151	2021.02.27 15:16	close	3580	0.92	47388.13	0.00	0.00	237.73	109257.07
7152	2021.02.28 07:48	sell	3581	1.85	44719.88	0.00	0.00
7153	2021.02.28 14:10	sell	3582	2.29	43791.59	0.00	0.00
7154	2021.02.28 14:10	sell	3583	2.29	43791.59	0.00	0.00
7155	2021.02.28 14:20	close	3583	2.29	44150.94	0.00	0.00	-822.91	108434.16
7156	2021.02.28 14:20	close	3582	2.29	44150.94	0.00	0.00	-822.91	107611.25
7157	2021.02.28 14:25	sell	3584	2.29	43767.87	0.00	0.00
7158	2021.02.28 14:25	sell	3585	2.29	43767.87	0.00	0.00
7159	2021.02.28 14:30	close	3585	2.29	44160.47	0.00	0.00	-899.05	106712.2
7160	2021.02.28 14:30	close	3584	2.29	44160.47	0.00	0.00	-899.05	105813.15
7161	2021.02.28 15:25	sell	3586	2.29	43883.35	0.00	0.00
7162	2021.02.28 15:25	sell	3587	2.29	43883.35	0.00	0.00
7163	2021.02.28 19:51	close	3587	2.29	44132.49	0.00	0.00	-570.53	105242.62
7164	2021.02.28 19:51	close	3586	2.29	44132.49	0.00	0.00	-570.53	104672.09
7165	2021.02.28 19:56	close	3577	1.87	44497.22	0.00	0.00	4756.51	109428.6
7166	2021.02.28 19:56	close	3556	0.87	44497.22	0.00	0.00	1204.22	110632.82
7167	2021.02.28 23:02	sell	3588	0.98	45842.56	0.00	0.00
7168	2021.02.28 23:28	close	3588	0.98	45591.34	0.00	0.00	246.2	110879.02
7169	2021.03.01 00:16	sell	3589	0.96	45873.80	0.00	0.00
7170	2021.03.01 08:25	close	3581	1.85	46982.13	0.00	0.00	-4185.16	106693.86
7171	2021.03.01 19:25	sell	3590	0.81	48275.45	0.00	0.00
7172	2021.03.02 00:04	close	3555	0.87	49830.58	0.00	0.00	236	106929.86
7173	2021.03.02 02:00	buy	3591	1.75	49344.56	0.00	0.00
7174	2021.03.02 14:22	sell	3592	0.87	49510.04	0.00	0.00
7175	2021.03.02 14:48	close	3592	0.87	49261.90	0.00	0.00	215.88	107145.74
7176	2021.03.03 08:21	close	3549	0.85	50644.26	0.00	0.00	248.97	107394.71
7177	2021.03.03 12:48	close	3524	0.80	52394.51	0.00	0.00	213.36	107608.07
7178	2021.03.03 13:35	buy	3593	1.66	51548.26	0.00	0.00
7179	2021.03.03 14:30	sell	3594	0.81	50960.08	0.00	0.00
7180	2021.03.03 19:17	buy	3595	0.83	50552.61	0.00	0.00
7181	2021.03.03 19:43	close	3595	0.83	50835.64	0.00	0.00	234.91	107842.98
7182	2021.03.03 20:49	buy	3596	0.85	50733.99	0.00	0.00
7183	2021.03.03 21:33	close	3596	0.85	50998.82	0.00	0.00	225.11	108068.09
7184	2021.03.03 22:03	buy	3597	0.85	50741.46	0.00	0.00
7185	2021.03.03 22:09	close	3597	0.85	51012.54	0.00	0.00	230.42	108298.51
7186	2021.03.03 22:36	buy	3598	0.85	50739.66	0.00	0.00
7187	2021.03.03 23:22	close	3598	0.85	51037.57	0.00	0.00	253.22	108551.73
7188	2021.03.04 08:05	buy	3599	1.71	50317.83	0.00	0.00
7189	2021.03.05 03:50	sell	3600	1.71	47062.26	0.00	0.00
7190	2021.03.05 16:23	buy	3601	0.85	47307.49	0.00	0.00
7191	2021.03.05 16:45	close	3601	0.85	47580.67	0.00	0.00	232.2	108783.93
7192	2021.03.05 19:55	close	3600	1.71	49265.24	0.00	0.00	-3767.1	105016.83
7193	2021.03.09 01:31	close	3518	0.39	53216.48	0.00	0.00	105.39	105122.22
7194	2021.03.09 06:50	buy	3602	1.63	53957.87	0.00	0.00
7195	2021.03.09 12:35	close	3593	1.66	53921.55	0.00	0.00	3939.66	109061.88
7196	2021.03.09 12:35	close	3591	1.75	53921.55	0.00	0.00	8009.73	117071.61
7197	2021.03.09 12:35	close	3530	1.66	53921.55	0.00	0.00	9451.99	126523.6
7198	2021.03.09 12:35	close	3599	1.71	53921.55	0.00	0.00	6162.36	132685.96
7199	2021.03.09 12:35	close	3602	1.63	53976.62	0.00	0.00	30.56	132716.52
7200	2021.03.09 12:35	close	3589	0.96	53913.97	0.00	0.00	-7718.56	124997.96
7201	2021.03.09 12:35	close	3594	0.81	53913.97	0.00	0.00	-2392.65	122605.31
7202	2021.03.09 12:35	close	3590	0.81	53913.97	0.00	0.00	-4567.2	118038.11
7203	2021.03.09 13:20	buy	3603	1.64	54080.43	0.00	0.00
7204	2021.03.10 02:10	sell	3604	0.81	53489.18	0.00	0.00
7205	2021.03.10 03:49	buy	3605	0.82	53239.09	0.00	0.00
7206	2021.03.10 03:51	close	3605	0.82	53507.19	0.00	0.00	219.84	118257.95
7207	2021.03.10 05:13	buy	3606	0.82	53266.79	0.00	0.00
7208	2021.03.10 05:18	close	3606	0.82	53534.62	0.00	0.00	219.62	118477.57
7209	2021.03.10 22:23	close	3603	1.64	56916.00	0.00	0.00	4650.33	123127.9
7210	2021.03.10 22:23	close	3503	0.81	56916.00	0.00	0.00	144.5	123272.4
7211	2021.03.10 22:24	close	3604	0.81	56974.35	0.00	0.00	-2822.99	120449.41
7212	2021.03.10 23:59	buy	3607	0.77	55898.86	0.00	0.00
7213	2021.03.11 00:11	close	3607	0.77	56199.30	0.00	0.00	231.34	120680.75
7214	2021.03.11 00:41	buy	3608	0.78	56017.23	0.00	0.00
7215	2021.03.11 02:28	close	3608	0.78	56322.00	0.00	0.00	237.72	120918.47
7216	2021.03.11 02:32	buy	3609	0.78	56148.28	0.00	0.00
7217	2021.03.11 03:00	close	3609	0.78	56440.39	0.00	0.00	227.85	121146.32
7218	2021.03.11 03:05	buy	3610	1.57	56384.57	0.00	0.00
7219	2021.03.11 11:44	sell	3611	0.78	55961.57	0.00	0.00
7220	2021.03.12 13:06	close	3611	0.78	55674.15	0.00	0.00	224.19	121370.51
7221	2021.03.12 15:47	sell	3612	0.79	56942.91	0.00	0.00
7222	2021.03.12 20:09	close	3612	0.79	56632.60	0.00	0.00	245.14	121615.65
7223	2021.03.12 21:33	close	3610	1.57	56975.82	0.00	0.00	928.26	122543.91
7224	2021.03.12 21:40	buy	3613	1.55	57033.00	0.00	0.00
7225	2021.03.13 01:19	buy	3614	0.77	56137.61	0.00	0.00
7226	2021.03.13 01:30	close	3614	0.77	56424.94	0.00	0.00	221.24	122765.15
7227	2021.03.13 04:56	sell	3615	0.78	56823.44	0.00	0.00
7228	2021.03.13 15:00	buy	3616	0.78	59862.71	0.00	0.00
7229	2021.03.14 00:01	buy	3617	0.78	61203.44	0.00	0.00
7230	2021.03.14 01:25	close	3509	1.50	61011.20	0.00	0.00	4659.65	127424.8
7231	2021.03.14 01:25	close	3613	1.55	61011.20	0.00	0.00	6166.21	133591.01
7232	2021.03.14 01:25	close	3616	0.78	61011.20	0.00	0.00	895.82	134486.83
7233	2021.03.14 01:28	close	3615	0.78	60947.23	0.00	0.00	-3216.56	131270.27
7234	2021.03.14 18:16	buy	3618	1.46	60168.89	0.00	0.00
7235	2021.03.14 23:14	sell	3619	0.73	60625.49	0.00	0.00
7236	2021.03.14 23:26	close	3618	1.46	60500.46	0.00	0.00	484.09	131754.36
7237	2021.03.14 23:26	close	3619	0.73	60500.47	0.00	0.00	91.26	131845.62
7238	2021.03.14 23:26	close	3617	0.78	60500.46	0.00	0.00	-548.32	131297.3
7239	2021.03.15 01:30	buy	3620	1.48	60152.03	0.00	0.00
7240	2021.03.15 05:56	buy	3621	0.74	59230.68	0.00	0.00
7241	2021.03.15 07:10	sell	3622	0.74	58272.99	0.00	0.00
7242	2021.03.15 10:49	buy	3623	0.74	56261.56	0.00	0.00
7243	2021.03.15 12:51	sell	3624	0.74	56335.55	0.00	0.00
7244	2021.03.15 21:50	close	3622	0.74	56950.12	0.00	0.00	978.92	132276.22
7245	2021.03.16 04:12	sell	3625	1.58	54490.35	0.00	0.00
7246	2021.03.16 08:04	close	3624	0.74	55544.78	0.00	0.00	585.17	132861.39
7247	2021.03.16 13:47	buy	3626	0.80	55219.24	0.00	0.00
7248	2021.03.16 14:01	close	3626	0.80	55501.29	0.00	0.00	225.64	133087.03
7249	2021.03.16 17:34	buy	3627	0.80	55142.41	0.00	0.00
7250	2021.03.16 18:00	close	3627	0.80	55439.26	0.00	0.00	237.48	133324.51
7251	2021.03.16 19:14	buy	3628	0.81	55226.74	0.00	0.00
7252	2021.03.16 19:21	close	3628	0.81	55510.65	0.00	0.00	229.97	133554.48
7253	2021.03.17 05:01	buy	3629	0.80	55371.90	0.00	0.00
7254	2021.03.17 05:31	close	3629	0.80	55697.73	0.00	0.00	260.66	133815.14
7255	2021.03.17 05:47	sell	3630	1.61	55868.37	0.00	0.00
7256	2021.03.17 19:00	close	3625	1.58	57671.88	0.00	0.00	-5026.82	128788.32
7257	2021.03.17 19:00	close	3630	1.61	57671.88	0.00	0.00	-2903.65	125884.67
7258	2021.03.17 19:00	sell	3631	0.80	57730.36	0.00	0.00
7259	2021.03.17 19:10	close	3631	0.80	57436.08	0.00	0.00	235.42	126120.09
7260	2021.03.17 19:10	sell	3632	0.77	57532.14	0.00	0.00
7261	2021.03.18 00:03	close	3621	0.74	59570.28	0.00	0.00	251.3	126371.39
7262	2021.03.18 03:12	buy	3633	1.50	59002.86	0.00	0.00
7263	2021.03.18 08:48	buy	3634	0.75	58076.06	0.00	0.00
7264	2021.03.18 09:21	close	3634	0.75	58422.20	0.00	0.00	259.61	126631
7265	2021.03.18 11:34	buy	3635	0.76	58083.43	0.00	0.00
7266	2021.03.18 15:22	close	3635	0.76	58378.76	0.00	0.00	224.45	126855.45
7267	2021.03.18 19:53	close	3632	0.77	57236.47	0.00	0.00	227.67	127083.12
7268	2021.03.18 19:53	close	3623	0.74	57293.92	0.00	0.00	763.95	127847.07
7269	2021.03.18 21:36	buy	3636	0.77	57769.83	0.00	0.00
7270	2021.03.18 22:03	close	3636	0.77	58061.38	0.00	0.00	224.49	128071.56
7271	2021.03.18 22:05	buy	3637	0.76	58117.42	0.00	0.00
7272	2021.03.18 23:26	sell	3638	1.48	57513.58	0.00	0.00
7273	2021.03.19 00:15	buy	3639	0.38	57222.15	0.00	0.00
7274	2021.03.19 00:20	buy	3640	0.19	56350.09	0.00	0.00
7275	2021.03.19 00:33	close	3640	0.19	56685.41	0.00	0.00	63.71	128135.27
7276	2021.03.19 02:26	close	3639	0.38	57564.69	0.00	0.00	130.17	128265.44
7277	2021.03.19 05:55	close	3637	0.76	58437.53	0.00	0.00	243.28	128508.72
7278	2021.03.19 07:55	buy	3641	1.52	58040.36	0.00	0.00
7279	2021.03.22 00:06	buy	3642	0.76	57125.88	0.00	0.00
7280	2021.03.22 00:14	close	3642	0.76	57418.40	0.00	0.00	222.32	128731.04
7281	2021.03.22 00:25	buy	3643	0.77	57120.99	0.00	0.00
7282	2021.03.22 03:19	close	3643	0.77	57447.77	0.00	0.00	251.62	128982.66
7283	2021.03.22 12:46	buy	3644	0.77	57132.43	0.00	0.00
7284	2021.03.22 12:57	close	3644	0.77	57422.31	0.00	0.00	223.21	129205.87
7285	2021.03.22 13:06	buy	3645	0.77	57133.34	0.00	0.00
7286	2021.03.22 13:18	close	3645	0.77	57426.35	0.00	0.00	225.62	129431.49
7287	2021.03.22 13:39	buy	3646	0.77	57134.98	0.00	0.00
7288	2021.03.22 16:37	buy	3647	0.38	56254.02	0.00	0.00
7289	2021.03.22 16:40	close	3647	0.38	56538.40	0.00	0.00	108.06	129539.55
7290	2021.03.23 00:11	buy	3648	1.58	54573.32	0.00	0.00
7291	2021.03.23 00:15	sell	3649	1.58	54741.37	0.00	0.00
7292	2021.03.24 00:56	buy	3650	0.79	53754.67	0.00	0.00
7293	2021.03.24 01:14	close	3650	0.79	54034.42	0.00	0.00	221	129760.55
7294	2021.03.24 09:15	close	3649	1.58	56681.73	0.00	0.00	-3065.77	126694.78
7295	2021.03.24 18:39	buy	3651	0.79	55729.68	0.00	0.00
7296	2021.03.24 20:28	buy	3652	0.39	53734.91	0.00	0.00
7297	2021.03.24 20:50	close	3652	0.39	54040.14	0.00	0.00	119.04	126813.82
7298	2021.03.24 21:00	buy	3653	0.82	53722.97	0.00	0.00
7299	2021.03.24 21:05	close	3653	0.82	54042.35	0.00	0.00	261.89	127075.71
7300	2021.03.24 22:15	sell	3654	6.16	53101.19	0.00	0.00
7301	2021.03.24 22:15	sell	3655	6.16	53101.19	0.00	0.00
7302	2021.03.25 15:33	sell	3656	1.64	51518.67	0.00	0.00
7303	2021.03.26 02:18	buy	3657	0.82	51892.26	0.00	0.00
7304	2021.03.26 03:19	close	3657	0.82	52154.88	0.00	0.00	215.35	127291.06
7305	2021.03.26 07:46	close	3655	6.16	53143.79	0.00	0.00	-262.42	127028.64
7306	2021.03.26 07:46	close	3654	6.16	53143.79	0.00	0.00	-262.42	126766.22
7307	2021.03.26 11:20	sell	3658	4.51	53131.53	0.00	0.00
7308	2021.03.26 11:20	sell	3659	4.51	53131.53	0.00	0.00
7309	2021.03.26 12:15	close	3659	4.51	53147.07	0.00	0.00	-70.09	126696.13
7310	2021.03.26 12:15	close	3658	4.51	53147.07	0.00	0.00	-70.09	126626.04
7311	2021.03.26 12:20	sell	3660	4.51	53144.68	0.00	0.00
7312	2021.03.26 12:20	sell	3661	4.51	53144.68	0.00	0.00
7313	2021.03.26 13:45	close	3661	4.51	53297.98	0.00	0.00	-691.38	125934.66
7314	2021.03.26 13:45	close	3660	4.51	53297.98	0.00	0.00	-691.38	125243.28
7315	2021.03.26 16:05	sell	3662	4.51	53025.55	0.00	0.00
7316	2021.03.26 16:05	sell	3663	4.51	53025.55	0.00	0.00
7317	2021.03.26 16:10	close	3663	4.51	53402.01	0.00	0.00	-1697.83	123545.45
7318	2021.03.26 16:10	close	3662	4.51	53402.01	0.00	0.00	-1697.83	121847.62
7319	2021.03.26 20:05	close	3656	1.64	53947.38	0.00	0.00	-3983.08	117864.54
7320	2021.03.27 07:35	sell	3664	1.48	54856.20	0.00	0.00
7321	2021.03.27 16:53	close	3651	0.79	56050.64	0.00	0.00	253.56	118118.1
7322	2021.03.27 20:05	buy	3665	1.57	55774.17	0.00	0.00
7323	2021.03.28 15:23	close	3648	1.58	56211.36	0.00	0.00	2588.1	120706.2
7324	2021.03.28 15:23	close	3665	1.57	56211.36	0.00	0.00	686.39	121392.59
7325	2021.03.28 15:23	close	3638	1.48	56267.75	0.00	0.00	1843.83	123236.42
7326	2021.03.28 15:23	close	3664	1.48	56267.75	0.00	0.00	-2089.09	121147.33
7327	2021.03.28 15:23	sell	3666	0.78	56324.15	0.00	0.00
7328	2021.03.28 17:24	close	3666	0.78	56021.44	0.00	0.00	236.11	121383.44
7329	2021.03.28 17:26	buy	3667	1.58	55965.34	0.00	0.00
7330	2021.03.28 17:29	sell	3668	0.79	56063.64	0.00	0.00
7331	2021.03.28 18:11	close	3668	0.79	55730.05	0.00	0.00	263.54	121646.98
7332	2021.03.28 18:52	sell	3669	1.48	55404.30	0.00	0.00
7333	2021.03.29 08:47	sell	3670	0.79	56823.63	0.00	0.00
7334	2021.03.29 09:02	close	3646	0.77	57442.03	0.00	0.00	236.43	121883.41
7335	2021.03.29 20:57	buy	3671	0.77	57127.46	0.00	0.00
7336	2021.03.29 21:05	close	3671	0.77	57455.93	0.00	0.00	252.92	122136.33
7337	2021.03.31 08:06	buy	3672	0.77	57140.35	0.00	0.00
7338	2021.03.31 08:07	close	3672	0.77	57430.27	0.00	0.00	223.24	122359.57
7339	2021.04.02 23:17	sell	3673	1.54	58929.26	0.00	0.00
7340	2021.04.02 23:20	close	3673	1.54	58988.86	0.00	0.00	-91.78	122267.79
7341	2021.04.03 19:59	sell	3674	1.50	58652.32	0.00	0.00
7342	2021.04.04 01:00	close	3670	0.79	56524.06	0.00	0.00	236.66	122504.45
7343	2021.04.04 01:16	buy	3675	1.56	57036.61	0.00	0.00
7344	2021.04.04 09:20	close	3674	1.50	57740.68	0.00	0.00	1367.46	123871.91
7345	2021.04.04 09:21	sell	3676	1.56	57682.94	0.00	0.00
7346	2021.04.05 14:30	close	3676	1.56	58742.19	0.00	0.00	-1652.43	122219.48
7347	2021.04.05 14:30	sell	3677	0.77	58801.16	0.00	0.00
7348	2021.04.05 21:31	close	3641	1.52	58767.13	0.00	0.00	1104.69	123324.17
7349	2021.04.05 21:31	close	3667	1.58	58767.13	0.00	0.00	4426.83	127751
7350	2021.04.05 21:31	close	3675	1.56	58767.13	0.00	0.00	2699.61	130450.61
7351	2021.04.05 21:31	close	3677	0.77	58708.05	0.00	0.00	71.69	130522.3
7352	2021.04.05 21:31	close	3669	1.48	58708.05	0.00	0.00	-4889.55	125632.75
7353	2021.04.06 07:55	sell	3678	1.51	58489.47	0.00	0.00
7354	2021.04.06 08:07	close	3678	1.51	58611.03	0.00	0.00	-183.56	125449.19
7355	2021.04.06 08:08	sell	3679	0.75	58969.64	0.00	0.00
7356	2021.04.06 08:09	close	3679	0.75	58650.41	0.00	0.00	239.42	125688.61
7357	2021.04.06 08:21	sell	3680	0.75	58963.07	0.00	0.00
7358	2021.04.06 08:45	close	3680	0.75	58653.88	0.00	0.00	231.89	125920.5
7359	2021.04.06 09:00	sell	3681	1.51	58530.05	0.00	0.00
7360	2021.04.06 09:06	close	3681	1.51	58591.00	0.00	0.00	-92.03	125828.47
7361	2021.04.06 10:57	sell	3682	1.51	58528.43	0.00	0.00
7362	2021.04.06 11:06	close	3682	1.51	58590.30	0.00	0.00	-93.42	125735.05
7363	2021.04.06 11:12	sell	3683	1.52	58527.03	0.00	0.00
7364	2021.04.06 11:56	close	3683	1.52	58590.85	0.00	0.00	-97.01	125638.04
7365	2021.04.06 12:22	sell	3684	0.75	58887.84	0.00	0.00
7366	2021.04.06 12:57	close	3684	0.75	58585.75	0.00	0.00	226.57	125864.61
7367	2021.04.06 14:00	sell	3685	1.51	58458.22	0.00	0.00
7368	2021.04.07 06:01	close	3685	1.51	58378.40	0.00	0.00	120.53	125985.14
7369	2021.04.07 06:01	sell	3686	0.75	58438.21	0.00	0.00
7370	2021.04.07 06:20	close	3686	0.75	58087.68	0.00	0.00	262.9	126248.04
7371	2021.04.07 06:23	sell	3687	1.51	57970.97	0.00	0.00
7372	2021.04.07 06:50	close	3687	1.51	58331.06	0.00	0.00	-543.74	125704.3
7373	2021.04.07 06:51	sell	3688	0.76	58390.45	0.00	0.00
7374	2021.04.07 06:57	close	3688	0.76	58092.72	0.00	0.00	226.27	125930.57
7375	2021.04.07 07:02	sell	3689	1.53	57971.26	0.00	0.00
7376	2021.04.07 11:35	sell	3690	1.45	56070.44	0.00	0.00
7377	2021.04.07 11:35	sell	3691	1.45	56070.44	0.00	0.00
7378	2021.04.07 11:40	close	3691	1.45	56243.34	0.00	0.00	-250.7	125679.87
7379	2021.04.07 11:40	close	3690	1.45	56243.34	0.00	0.00	-250.7	125429.17
7380	2021.04.07 11:45	sell	3692	1.45	55957.95	0.00	0.00
7381	2021.04.07 11:45	sell	3693	1.45	55957.95	0.00	0.00
7382	2021.04.07 11:50	close	3693	1.45	56129.46	0.00	0.00	-248.69	125180.48
7383	2021.04.07 11:50	close	3692	1.45	56129.46	0.00	0.00	-248.69	124931.79
7384	2021.04.07 12:15	sell	3694	1.45	56014.29	0.00	0.00
7385	2021.04.07 12:15	sell	3695	1.45	56014.29	0.00	0.00
7386	2021.04.07 12:20	close	3695	1.45	56218.40	0.00	0.00	-295.96	124635.83
7387	2021.04.07 12:20	close	3694	1.45	56218.40	0.00	0.00	-295.96	124339.87
7388	2021.04.07 12:25	sell	3696	1.45	56176.67	0.00	0.00
7389	2021.04.07 12:25	sell	3697	1.45	56176.67	0.00	0.00
7390	2021.04.07 12:30	close	3697	1.45	56174.49	0.00	0.00	3.16	124343.03
7391	2021.04.07 12:30	close	3696	1.45	56174.49	0.00	0.00	3.16	124346.19
7392	2021.04.07 17:45	sell	3698	1.45	56161.12	0.00	0.00
7393	2021.04.07 17:45	sell	3699	1.45	56161.12	0.00	0.00
7394	2021.04.07 17:59	close	3699	1.45	56158.83	0.00	0.00	3.32	124349.51
7395	2021.04.07 17:59	close	3698	1.45	56158.83	0.00	0.00	3.32	124352.83
7396	2021.04.07 18:01	sell	3700	1.45	56159.99	0.00	0.00
7397	2021.04.07 18:01	sell	3701	1.45	56159.99	0.00	0.00
7398	2021.04.07 18:05	close	3701	1.45	56445.98	0.00	0.00	-414.69	123938.14
7399	2021.04.07 18:05	close	3700	1.45	56445.98	0.00	0.00	-414.69	123523.45
7400	2021.04.07 18:27	sell	3702	1.45	56037.50	0.00	0.00
7401	2021.04.07 18:27	sell	3703	1.45	56037.50	0.00	0.00
7402	2021.04.07 21:00	close	3703	1.45	56334.63	0.00	0.00	-430.84	123092.61
7403	2021.04.07 21:00	close	3702	1.45	56334.63	0.00	0.00	-430.84	122661.77
7404	2021.04.07 21:00	sell	3704	1.57	56278.04	0.00	0.00
7405	2021.04.08 01:17	close	3689	1.53	56551.75	0.00	0.00	2171.85	124833.62
7406	2021.04.08 10:16	buy	3705	0.78	56563.75	0.00	0.00
7407	2021.04.08 10:46	close	3705	0.78	56850.46	0.00	0.00	223.63	125057.25
7408	2021.04.08 11:33	buy	3706	0.78	56556.60	0.00	0.00
7409	2021.04.08 12:27	close	3706	0.78	56849.82	0.00	0.00	228.71	125285.96
7410	2021.04.08 14:25	close	3704	1.57	57807.02	0.00	0.00	-2400.5	122885.46
7411	2021.04.08 19:18	buy	3707	1.53	57811.16	0.00	0.00
7412	2021.04.09 08:36	sell	3708	1.53	57747.28	0.00	0.00
7413	2021.04.09 08:41	close	3708	1.53	57864.66	0.00	0.00	-179.59	122705.87
7414	2021.04.09 17:53	close	3707	1.53	58439.91	0.00	0.00	961.99	123667.86
7415	2021.04.09 22:58	buy	3709	0.76	58072.65	0.00	0.00
7416	2021.04.10 01:47	close	3709	0.76	58374.44	0.00	0.00	229.36	123897.22
7417	2021.04.10 01:47	sell	3710	0.38	58374.44	0.00	0.00
7418	2021.04.10 01:52	sell	3711	0.76	58375.54	0.00	0.00
7419	2021.04.13 13:21	buy	3712	0.76	62908.32	0.00	0.00
7420	2021.04.13 18:55	close	3620	1.48	62818.11	0.00	0.00	3945.8	127843.02
7421	2021.04.13 18:55	close	3633	1.50	62818.11	0.00	0.00	5722.88	133565.9
7422	2021.04.13 18:55	close	3711	0.76	62881.08	0.00	0.00	-3424.21	130141.69
7423	2021.04.13 18:55	close	3710	0.38	62881.08	0.00	0.00	-1712.52	128429.17
7424	2021.04.13 18:55	close	3712	0.76	62944.89	0.00	0.00	27.79	128456.96
7425	2021.04.13 20:02	buy	3713	1.41	63175.77	0.00	0.00
7426	2021.04.14 08:46	buy	3714	1.41	64389.10	0.00	0.00
7427	2021.04.15 04:17	sell	3715	0.70	63450.00	0.00	0.00
7428	2021.04.15 04:53	close	3715	0.70	63081.51	0.00	0.00	257.94	128714.9
7429	2021.04.15 11:05	buy	3716	0.70	62188.01	0.00	0.00
7430	2021.04.15 11:19	close	3716	0.70	62502.13	0.00	0.00	219.88	128934.78
7431	2021.04.15 13:19	sell	3717	0.71	62956.42	0.00	0.00
7432	2021.04.15 15:03	close	3717	0.71	62636.72	0.00	0.00	226.99	129161.77
7433	2021.04.15 16:08	sell	3718	0.71	62953.34	0.00	0.00
7434	2021.04.15 16:35	close	3718	0.71	62634.29	0.00	0.00	226.53	129388.3
7435	2021.04.15 18:38	sell	3719	0.71	62874.60	0.00	0.00
7436	2021.04.16 04:33	close	3719	0.71	62558.96	0.00	0.00	224.1	129612.4
7437	2021.04.16 04:34	buy	3720	0.35	62181.28	0.00	0.00
7438	2021.04.16 04:35	sell	3721	1.43	62199.30	0.00	0.00
7439	2021.04.16 06:03	buy	3722	0.71	61224.36	0.00	0.00
7440	2021.04.16 06:09	close	3722	0.71	61578.55	0.00	0.00	251.47	129863.87
7441	2021.04.16 11:35	buy	3723	1.45	60750.99	0.00	0.00
7442	2021.04.16 19:21	close	3721	1.43	61543.50	0.00	0.00	937.79	130801.66
7443	2021.04.16 19:23	sell	3724	1.45	61479.42	0.00	0.00
7444	2021.04.17 03:44	close	3720	0.35	62547.96	0.00	0.00	128.34	130930
7445	2021.04.17 09:23	buy	3725	0.71	61905.88	0.00	0.00
7446	2021.04.18 03:20	sell	3726	3.52	57675.73	0.00	0.00
7447	2021.04.18 03:20	sell	3727	3.52	57675.73	0.00	0.00
7448	2021.04.18 03:34	close	3713	1.41	52177.21	0.00	0.00	-15507.97	115422.03
7449	2021.04.18 03:34	close	3714	1.41	52177.21	0.00	0.00	-17218.76	98203.27
7450	2021.04.18 03:34	close	3725	0.71	52177.21	0.00	0.00	-6907.36	91295.91
7451	2021.04.18 03:34	close	3724	1.45	52177.22	0.00	0.00	13488.19	104784.1
7452	2021.04.18 03:34	close	3723	1.45	52177.21	0.00	0.00	-12431.98	92352.12
7453	2021.04.18 03:34	close	3727	3.52	52177.22	0.00	0.00	19354.76	111706.88
7454	2021.04.18 03:34	close	3726	3.52	52177.22	0.00	0.00	19354.76	131061.64
7455	2021.04.18 04:33	buy	3728	1.71	55783.00	0.00	0.00
7456	2021.04.18 04:33	sell	3729	1.71	55839.52	0.00	0.00
7457	2021.04.18 04:33	sell	3730	1.71	55839.52	0.00	0.00
7458	2021.04.18 04:33	sell	3731	1.71	55839.52	0.00	0.00
7459	2021.04.18 04:35	close	3728	1.71	55743.56	0.00	0.00	-67.44	130994.2
7460	2021.04.18 04:35	close	3731	1.71	55743.57	0.00	0.00	164.07	131158.27
7461	2021.04.18 04:35	close	3730	1.71	55743.57	0.00	0.00	164.07	131322.34
7462	2021.04.18 04:35	close	3729	1.71	55743.57	0.00	0.00	164.07	131486.41
7463	2021.04.18 04:35	buy	3732	1.71	55686.49	0.00	0.00
7464	2021.04.18 04:35	sell	3733	1.71	55630.81	0.00	0.00
7465	2021.04.18 04:35	sell	3734	1.71	55630.81	0.00	0.00
7466	2021.04.18 04:35	sell	3735	1.71	55630.81	0.00	0.00
7467	2021.04.18 04:35	close	3732	1.71	55573.73	0.00	0.00	-192.82	131293.59
7468	2021.04.18 04:35	close	3735	1.71	55573.74	0.00	0.00	97.59	131391.18
7469	2021.04.18 04:35	close	3734	1.71	55573.74	0.00	0.00	97.59	131488.77
7470	2021.04.18 04:35	close	3733	1.71	55573.74	0.00	0.00	97.59	131586.36
7471	2021.04.18 04:36	buy	3736	1.71	55675.88	0.00	0.00
7472	2021.04.18 04:36	sell	3737	1.71	55732.32	0.00	0.00
7473	2021.04.18 04:36	sell	3738	1.71	55732.32	0.00	0.00
7474	2021.04.18 04:36	sell	3739	1.71	55732.32	0.00	0.00
7475	2021.04.18 04:36	close	3736	1.71	55675.71	0.00	0.00	-0.29	131586.07
7476	2021.04.18 04:36	close	3739	1.71	55675.72	0.00	0.00	96.79	131682.86
7477	2021.04.18 04:36	close	3738	1.71	55675.72	0.00	0.00	96.79	131779.65
7478	2021.04.18 04:36	close	3737	1.71	55675.72	0.00	0.00	96.79	131876.44
7479	2021.04.18 04:37	buy	3740	1.71	55679.24	0.00	0.00
7480	2021.04.18 04:37	sell	3741	1.71	55735.48	0.00	0.00
7481	2021.04.18 04:37	sell	3742	1.71	55735.48	0.00	0.00
7482	2021.04.18 04:37	sell	3743	1.71	55735.48	0.00	0.00
7483	2021.04.18 04:37	close	3740	1.71	55679.23	0.00	0.00	-0.02	131876.42
7484	2021.04.18 04:37	close	3743	1.71	55679.24	0.00	0.00	96.17	131972.59
7485	2021.04.18 04:37	close	3742	1.71	55679.24	0.00	0.00	96.17	132068.76
7486	2021.04.18 04:37	close	3741	1.71	55679.24	0.00	0.00	96.17	132164.93
7487	2021.04.18 04:38	buy	3744	1.71	55735.91	0.00	0.00
7488	2021.04.18 04:38	sell	3745	1.71	55680.18	0.00	0.00
7489	2021.04.18 04:38	sell	3746	1.71	55680.18	0.00	0.00
7490	2021.04.18 04:38	sell	3747	1.71	55680.18	0.00	0.00
7491	2021.04.18 04:38	close	3744	1.71	55623.00	0.00	0.00	-193.08	131971.85
7492	2021.04.18 04:38	close	3747	1.71	55623.01	0.00	0.00	97.76	132069.61
7493	2021.04.18 04:38	close	3746	1.71	55623.01	0.00	0.00	97.76	132167.37
7494	2021.04.18 04:38	close	3745	1.71	55623.01	0.00	0.00	97.76	132265.13
7495	2021.04.18 04:45	buy	3748	1.61	55313.09	0.00	0.00
7496	2021.04.18 04:45	sell	3749	1.61	55369.95	0.00	0.00
7497	2021.04.18 04:45	sell	3750	1.61	55369.95	0.00	0.00
7498	2021.04.18 04:45	sell	3751	1.61	55369.95	0.00	0.00
7499	2021.04.18 04:45	close	3748	1.61	55258.15	0.00	0.00	-88.45	132176.68
7500	2021.04.18 04:45	close	3751	1.61	55258.16	0.00	0.00	179.98	132356.66
7501	2021.04.18 04:45	close	3750	1.61	55258.16	0.00	0.00	179.98	132536.64
7502	2021.04.18 04:45	close	3749	1.61	55258.16	0.00	0.00	179.98	132716.62
7503	2021.04.18 04:45	buy	3752	1.61	55356.68	0.00	0.00
7504	2021.04.18 04:46	sell	3753	1.61	55300.21	0.00	0.00
7505	2021.04.18 04:46	sell	3754	1.61	55300.21	0.00	0.00
7506	2021.04.18 04:46	sell	3755	1.61	55300.21	0.00	0.00
7507	2021.04.18 04:46	close	3752	1.61	55244.30	0.00	0.00	-180.93	132535.69
7508	2021.04.18 04:46	close	3755	1.61	55244.31	0.00	0.00	90	132625.69
7509	2021.04.18 04:46	close	3754	1.61	55244.31	0.00	0.00	90	132715.69
7510	2021.04.18 04:46	close	3753	1.61	55244.31	0.00	0.00	90	132805.69
7511	2021.04.18 04:48	buy	3756	1.61	55304.18	0.00	0.00
7512	2021.04.18 04:49	sell	3757	1.61	55361.67	0.00	0.00
7513	2021.04.18 04:49	sell	3758	1.61	55361.67	0.00	0.00
7514	2021.04.18 04:49	sell	3759	1.61	55361.67	0.00	0.00
7515	2021.04.18 04:49	close	3756	1.61	55250.45	0.00	0.00	-86.51	132719.18
7516	2021.04.18 04:49	close	3759	1.61	55250.46	0.00	0.00	179.05	132898.23
7517	2021.04.18 04:49	close	3758	1.61	55250.46	0.00	0.00	179.05	133077.28
7518	2021.04.18 04:49	close	3757	1.61	55250.46	0.00	0.00	179.05	133256.33
7519	2021.04.18 04:50	buy	3760	1.62	55126.27	0.00	0.00
7520	2021.04.18 04:50	sell	3761	1.62	55070.56	0.00	0.00
7521	2021.04.18 04:50	sell	3762	1.62	55070.56	0.00	0.00
7522	2021.04.18 04:50	sell	3763	1.62	55070.56	0.00	0.00
7523	2021.04.18 04:52	close	3760	1.62	55039.87	0.00	0.00	-139.97	133116.36
7524	2021.04.18 04:52	close	3763	1.62	55039.88	0.00	0.00	49.7	133166.06
7525	2021.04.18 04:52	close	3762	1.62	55039.88	0.00	0.00	49.7	133215.76
7526	2021.04.18 04:52	close	3761	1.62	55039.88	0.00	0.00	49.7	133265.46
7527	2021.04.18 04:53	buy	3764	1.62	55151.83	0.00	0.00
7528	2021.04.18 04:54	sell	3765	1.62	55207.67	0.00	0.00
7529	2021.04.18 04:54	sell	3766	1.62	55207.67	0.00	0.00
7530	2021.04.18 04:54	sell	3767	1.62	55207.67	0.00	0.00
7531	2021.04.18 04:54	close	3764	1.62	55095.72	0.00	0.00	-90.9	133174.56
7532	2021.04.18 04:54	close	3767	1.62	55095.73	0.00	0.00	181.34	133355.9
7533	2021.04.18 04:54	close	3766	1.62	55095.73	0.00	0.00	181.34	133537.24
7534	2021.04.18 04:54	close	3765	1.62	55095.73	0.00	0.00	181.34	133718.58
7535	2021.04.18 04:56	buy	3768	1.63	54930.27	0.00	0.00
7536	2021.04.18 04:56	sell	3769	1.63	54985.71	0.00	0.00
7537	2021.04.18 04:56	sell	3770	1.63	54985.71	0.00	0.00
7538	2021.04.18 04:56	sell	3771	1.63	54985.71	0.00	0.00
7539	2021.04.18 04:57	close	3768	1.63	54876.42	0.00	0.00	-87.78	133630.8
7540	2021.04.18 04:57	close	3771	1.63	54876.43	0.00	0.00	178.13	133808.93
7541	2021.04.18 04:57	close	3770	1.63	54876.43	0.00	0.00	178.13	133987.06
7542	2021.04.18 04:57	close	3769	1.63	54876.43	0.00	0.00	178.13	134165.19
7543	2021.04.18 04:59	buy	3772	1.63	54932.19	0.00	0.00
7544	2021.04.18 04:59	sell	3773	1.63	54987.92	0.00	0.00
7545	2021.04.18 04:59	sell	3774	1.63	54987.92	0.00	0.00
7546	2021.04.18 04:59	sell	3775	1.63	54987.92	0.00	0.00
7547	2021.04.18 04:59	close	3772	1.63	54880.00	0.00	0.00	-85.07	134080.12
7548	2021.04.18 04:59	close	3775	1.63	54880.01	0.00	0.00	175.89	134256.01
7549	2021.04.18 04:59	close	3774	1.63	54880.01	0.00	0.00	175.89	134431.9
7550	2021.04.18 04:59	close	3773	1.63	54880.01	0.00	0.00	175.89	134607.79
7551	2021.04.18 05:00	buy	3776	1.63	54880.61	0.00	0.00
7552	2021.04.18 05:00	sell	3777	1.63	54938.08	0.00	0.00
7553	2021.04.18 05:00	sell	3778	1.63	54938.08	0.00	0.00
7554	2021.04.18 05:00	sell	3779	1.63	54938.08	0.00	0.00
7555	2021.04.18 05:06	buy	3780	1.63	55754.45	0.00	0.00
7556	2021.04.18 06:18	sell	3781	1.63	56331.92	0.00	0.00
7557	2021.04.18 08:51	close	3776	1.63	55243.36	0.00	0.00	591.28	135199.07
7558	2021.04.18 08:51	close	3779	1.63	55243.37	0.00	0.00	-497.62	134701.45
7559	2021.04.18 08:51	close	3778	1.63	55243.37	0.00	0.00	-497.62	134203.83
7560	2021.04.18 08:51	close	3777	1.63	55243.37	0.00	0.00	-497.62	133706.21
7561	2021.04.18 08:51	close	3780	1.63	55243.36	0.00	0.00	-833.08	132873.13
7562	2021.04.18 08:51	close	3781	1.63	55243.37	0.00	0.00	1774.34	134647.47
7563	2021.04.18 10:06	buy	3782	1.62	55185.51	0.00	0.00
7564	2021.04.18 10:06	sell	3783	1.62	55129.52	0.00	0.00
7565	2021.04.18 10:06	sell	3784	1.62	55129.52	0.00	0.00
7566	2021.04.18 10:06	sell	3785	1.62	55129.52	0.00	0.00
7567	2021.04.18 10:06	close	3782	1.62	55073.70	0.00	0.00	-181.13	134466.34
7568	2021.04.18 10:06	close	3785	1.62	55073.71	0.00	0.00	90.41	134556.75
7569	2021.04.18 10:06	close	3784	1.62	55073.71	0.00	0.00	90.41	134647.16
7570	2021.04.18 10:06	close	3783	1.62	55073.71	0.00	0.00	90.41	134737.57
7571	2021.04.18 10:10	buy	3786	1.62	55129.80	0.00	0.00
7572	2021.04.18 10:10	sell	3787	1.62	55186.10	0.00	0.00
7573	2021.04.18 10:10	sell	3788	1.62	55186.10	0.00	0.00
7574	2021.04.18 10:10	sell	3789	1.62	55186.10	0.00	0.00
7575	2021.04.18 10:18	close	3786	1.62	55074.84	0.00	0.00	-89.04	134648.53
7576	2021.04.18 10:18	close	3789	1.62	55074.85	0.00	0.00	180.23	134828.76
7577	2021.04.18 10:18	close	3788	1.62	55074.85	0.00	0.00	180.23	135008.99
7578	2021.04.18 10:18	close	3787	1.62	55074.85	0.00	0.00	180.23	135189.22
7579	2021.04.18 10:20	buy	3790	1.63	55020.25	0.00	0.00
7580	2021.04.18 10:20	sell	3791	1.63	55075.53	0.00	0.00
7581	2021.04.18 10:20	sell	3792	1.63	55075.53	0.00	0.00
7582	2021.04.18 10:20	sell	3793	1.63	55075.53	0.00	0.00
7583	2021.04.18 10:21	close	3790	1.63	55019.68	0.00	0.00	-0.93	135188.29
7584	2021.04.18 10:21	close	3793	1.63	55019.69	0.00	0.00	91.02	135279.31
7585	2021.04.18 10:21	close	3792	1.63	55019.69	0.00	0.00	91.02	135370.33
7586	2021.04.18 10:21	close	3791	1.63	55019.69	0.00	0.00	91.02	135461.35
7587	2021.04.18 10:28	buy	3794	1.64	54962.05	0.00	0.00
7588	2021.04.18 10:29	sell	3795	1.64	54904.47	0.00	0.00
7589	2021.04.18 10:29	sell	3796	1.64	54904.47	0.00	0.00
7590	2021.04.18 10:29	sell	3797	1.64	54904.47	0.00	0.00
7591	2021.04.18 10:29	close	3794	1.64	54846.83	0.00	0.00	-188.96	135272.39
7592	2021.04.18 10:29	close	3797	1.64	54846.84	0.00	0.00	94.51	135366.9
7593	2021.04.18 10:29	close	3796	1.64	54846.84	0.00	0.00	94.51	135461.41
7594	2021.04.18 10:29	close	3795	1.64	54846.84	0.00	0.00	94.51	135555.92
7595	2021.04.18 10:30	buy	3798	1.63	54904.53	0.00	0.00
7596	2021.04.18 10:30	sell	3799	1.63	54849.14	0.00	0.00
7597	2021.04.18 10:30	sell	3800	1.63	54849.14	0.00	0.00
7598	2021.04.18 10:30	sell	3801	1.63	54849.14	0.00	0.00
7599	2021.04.18 10:39	close	3798	1.63	54787.46	0.00	0.00	-190.82	135365.1
7600	2021.04.18 10:39	close	3801	1.63	54787.47	0.00	0.00	100.52	135465.62
7601	2021.04.18 10:39	close	3800	1.63	54787.47	0.00	0.00	100.52	135566.14
7602	2021.04.18 10:39	close	3799	1.63	54787.47	0.00	0.00	100.52	135666.66
7603	2021.04.18 10:40	buy	3802	1.63	54899.09	0.00	0.00
7604	2021.04.18 10:42	sell	3803	1.63	54956.32	0.00	0.00
7605	2021.04.18 10:42	sell	3804	1.63	54956.32	0.00	0.00
7606	2021.04.18 10:42	sell	3805	1.63	54956.32	0.00	0.00
7607	2021.04.18 10:53	close	3802	1.63	54897.53	0.00	0.00	-2.54	135664.12
7608	2021.04.18 10:53	close	3805	1.63	54897.54	0.00	0.00	95.81	135759.93
7609	2021.04.18 10:53	close	3804	1.63	54897.54	0.00	0.00	95.81	135855.74
7610	2021.04.18 10:53	close	3803	1.63	54897.54	0.00	0.00	95.81	135951.55
7611	2021.04.18 10:53	buy	3806	1.63	54897.80	0.00	0.00
7612	2021.04.18 10:54	sell	3807	1.63	54842.26	0.00	0.00
7613	2021.04.18 10:54	sell	3808	1.63	54842.26	0.00	0.00
7614	2021.04.18 10:54	sell	3809	1.63	54842.26	0.00	0.00
7615	2021.04.18 10:55	close	3806	1.63	54787.43	0.00	0.00	-179.9	135771.65
7616	2021.04.18 10:55	close	3809	1.63	54787.44	0.00	0.00	89.36	135861.01
7617	2021.04.18 10:55	close	3808	1.63	54787.44	0.00	0.00	89.36	135950.37
7618	2021.04.18 10:55	close	3807	1.63	54787.44	0.00	0.00	89.36	136039.73
7619	2021.04.18 11:02	buy	3810	1.64	54844.58	0.00	0.00
7620	2021.04.18 11:02	sell	3811	1.64	54901.70	0.00	0.00
7621	2021.04.18 11:02	sell	3812	1.64	54901.70	0.00	0.00
7622	2021.04.18 11:02	sell	3813	1.64	54901.70	0.00	0.00
7623	2021.04.18 11:08	close	3810	1.64	54790.75	0.00	0.00	-88.28	135951.45
7624	2021.04.18 11:08	close	3813	1.64	54790.76	0.00	0.00	181.94	136133.39
7625	2021.04.18 11:08	close	3812	1.64	54790.76	0.00	0.00	181.94	136315.33
7626	2021.04.18 11:08	close	3811	1.64	54790.76	0.00	0.00	181.94	136497.27
7627	2021.04.18 11:08	buy	3814	1.64	54901.81	0.00	0.00
7628	2021.04.18 11:09	sell	3815	1.64	54845.74	0.00	0.00
7629	2021.04.18 11:09	sell	3816	1.64	54845.74	0.00	0.00
7630	2021.04.18 11:09	sell	3817	1.64	54845.74	0.00	0.00
7631	2021.04.18 11:09	close	3814	1.64	54790.37	0.00	0.00	-182.76	136314.51
7632	2021.04.18 11:09	close	3817	1.64	54790.38	0.00	0.00	90.79	136405.3
7633	2021.04.18 11:09	close	3816	1.64	54790.38	0.00	0.00	90.79	136496.09
7634	2021.04.18 11:09	close	3815	1.64	54790.38	0.00	0.00	90.79	136586.88
7635	2021.04.18 11:20	buy	3818	1.64	54902.42	0.00	0.00
7636	2021.04.18 11:21	sell	3819	1.64	54957.96	0.00	0.00
7637	2021.04.18 11:21	sell	3820	1.64	54957.96	0.00	0.00
7638	2021.04.18 11:21	sell	3821	1.64	54957.96	0.00	0.00
7639	2021.04.18 11:22	close	3818	1.64	54902.20	0.00	0.00	-0.36	136586.52
7640	2021.04.18 11:22	close	3821	1.64	54902.21	0.00	0.00	91.43	136677.95
7641	2021.04.18 11:22	close	3820	1.64	54902.21	0.00	0.00	91.43	136769.38
7642	2021.04.18 11:22	close	3819	1.64	54902.21	0.00	0.00	91.43	136860.81
7643	2021.04.18 12:26	buy	3822	1.64	54285.71	0.00	0.00
7644	2021.04.18 12:26	sell	3823	1.64	54230.78	0.00	0.00
7645	2021.04.18 12:26	sell	3824	1.64	54230.78	0.00	0.00
7646	2021.04.18 12:26	sell	3825	1.64	54230.78	0.00	0.00
7647	2021.04.18 12:26	close	3822	1.64	54176.32	0.00	0.00	-179.4	136681.41
7648	2021.04.18 12:26	close	3825	1.64	54176.33	0.00	0.00	89.3	136770.71
7649	2021.04.18 12:26	close	3824	1.64	54176.33	0.00	0.00	89.3	136860.01
7650	2021.04.18 12:26	close	3823	1.64	54176.33	0.00	0.00	89.3	136949.31
7651	2021.04.18 12:27	buy	3826	1.64	54286.70	0.00	0.00
7652	2021.04.18 12:27	sell	3827	1.64	54341.99	0.00	0.00
7653	2021.04.18 12:27	sell	3828	1.64	54341.99	0.00	0.00
7654	2021.04.18 12:27	sell	3829	1.64	54341.99	0.00	0.00
7655	2021.04.18 12:28	close	3826	1.64	54285.97	0.00	0.00	-1.2	136948.11
7656	2021.04.18 12:28	close	3829	1.64	54285.98	0.00	0.00	91.86	137039.97
7657	2021.04.18 12:28	close	3828	1.64	54285.98	0.00	0.00	91.86	137131.83
7658	2021.04.18 12:28	close	3827	1.64	54285.98	0.00	0.00	91.86	137223.69
7659	2021.04.18 12:28	buy	3830	1.64	54340.75	0.00	0.00
7660	2021.04.18 12:28	sell	3831	1.64	54396.80	0.00	0.00
7661	2021.04.18 12:28	sell	3832	1.64	54396.80	0.00	0.00
7662	2021.04.18 12:28	sell	3833	1.64	54396.80	0.00	0.00
7663	2021.04.18 12:29	close	3830	1.64	54286.82	0.00	0.00	-88.45	137135.24
7664	2021.04.18 12:29	close	3833	1.64	54286.83	0.00	0.00	180.35	137315.59
7665	2021.04.18 12:29	close	3832	1.64	54286.83	0.00	0.00	180.35	137495.94
7666	2021.04.18 12:29	close	3831	1.64	54286.83	0.00	0.00	180.35	137676.29
7667	2021.04.18 12:31	buy	3834	1.65	54231.78	0.00	0.00
7668	2021.04.18 12:32	sell	3835	1.65	54177.00	0.00	0.00
7669	2021.04.18 12:32	sell	3836	1.65	54177.00	0.00	0.00
7670	2021.04.18 12:32	sell	3837	1.65	54177.00	0.00	0.00
7671	2021.04.18 14:26	sell	3838	1.65	55540.10	0.00	0.00
7672	2021.04.19 10:13	buy	3839	0.82	56456.71	0.00	0.00
7673	2021.04.19 11:05	close	3839	0.82	56753.65	0.00	0.00	243.49	137919.78
7674	2021.04.19 12:50	buy	3840	0.79	56688.62	0.00	0.00
7675	2021.04.19 14:27	buy	3841	0.39	55836.29	0.00	0.00
7676	2021.04.19 20:31	close	3841	0.39	56122.88	0.00	0.00	111.77	138031.55
7677	2021.04.20 02:23	close	3834	1.65	54192.14	0.00	0.00	-65.41	137966.14
7678	2021.04.20 02:23	close	3837	1.65	54192.15	0.00	0.00	-25	137941.14
7679	2021.04.20 02:23	close	3836	1.65	54192.15	0.00	0.00	-25	137916.14
7680	2021.04.20 02:23	close	3835	1.65	54192.15	0.00	0.00	-25	137891.14
7681	2021.04.20 02:23	close	3838	1.65	54192.15	0.00	0.00	2224.12	140115.26
7682	2021.04.20 02:23	close	3840	0.79	54192.14	0.00	0.00	-1972.22	138143.04
7683	2021.04.20 03:49	sell	3842	1.66	54671.19	0.00	0.00
7684	2021.04.20 15:18	buy	3843	0.83	55103.88	0.00	0.00
7685	2021.04.20 15:57	close	3843	0.83	55431.19	0.00	0.00	271.67	138414.71
7686	2021.04.21 00:49	buy	3844	0.81	55925.29	0.00	0.00
7687	2021.04.21 04:13	buy	3845	0.40	55067.20	0.00	0.00
7688	2021.04.21 04:25	close	3845	0.40	55397.41	0.00	0.00	132.08	138546.79
7689	2021.04.21 14:39	close	3844	0.81	56246.08	0.00	0.00	259.84	138806.63
7690	2021.04.21 19:05	buy	3846	0.80	55330.47	0.00	0.00
7691	2021.04.21 19:36	close	3846	0.80	55607.13	0.00	0.00	221.33	139027.96
7692	2021.04.21 19:50	buy	3847	0.80	55427.50	0.00	0.00
7693	2021.04.21 22:27	buy	3848	0.40	54577.67	0.00	0.00
7694	2021.04.21 22:46	buy	3849	0.20	53752.50	0.00	0.00
7695	2021.04.21 22:47	close	3849	0.20	54026.79	0.00	0.00	54.86	139082.82
7696	2021.04.21 23:10	buy	3850	0.83	53728.28	0.00	0.00
7697	2021.04.21 23:11	sell	3851	0.37	53674.33	0.00	0.00
7698	2021.04.21 23:11	sell	3852	0.37	53674.33	0.00	0.00
7699	2021.04.21 23:24	close	3850	0.83	54038.97	0.00	0.00	257.87	139340.69
7700	2021.04.22 00:05	close	3842	1.66	53574.09	0.00	0.00	1821.19	141161.88
7701	2021.04.22 00:05	close	3847	0.80	53574.08	0.00	0.00	-1482.74	139679.14
7702	2021.04.22 00:05	close	3848	0.40	53574.08	0.00	0.00	-401.44	139277.7
7703	2021.04.22 00:05	close	3852	0.37	53574.09	0.00	0.00	37.09	139314.79
7704	2021.04.22 00:05	close	3851	0.37	53574.09	0.00	0.00	37.09	139351.88
7705	2021.04.22 01:04	sell	3853	1.68	54329.79	0.00	0.00
7706	2021.04.22 17:19	buy	3854	0.84	54269.63	0.00	0.00
7707	2021.04.22 17:19	close	3853	1.68	54214.26	0.00	0.00	194.09	139545.97
7708	2021.04.22 17:19	close	3854	0.84	54214.25	0.00	0.00	-46.52	139499.45
7709	2021.04.22 17:19	buy	3855	0.42	54159.12	0.00	0.00
7710	2021.04.22 17:19	sell	3856	0.42	54213.46	0.00	0.00
7711	2021.04.22 17:19	sell	3857	0.42	54213.46	0.00	0.00
7712	2021.04.22 17:19	sell	3858	0.42	54213.46	0.00	0.00
7713	2021.04.22 17:33	close	3855	0.42	54121.51	0.00	0.00	-15.8	139483.65
7714	2021.04.22 17:33	close	3858	0.42	54121.52	0.00	0.00	38.61	139522.26
7715	2021.04.22 17:33	close	3857	0.42	54121.52	0.00	0.00	38.61	139560.87
7716	2021.04.22 17:33	close	3856	0.42	54121.52	0.00	0.00	38.61	139599.48
7717	2021.04.22 17:34	buy	3859	0.83	54176.09	0.00	0.00
7718	2021.04.22 17:34	sell	3860	0.83	54120.89	0.00	0.00
7719	2021.04.22 17:34	sell	3861	0.83	54120.89	0.00	0.00
7720	2021.04.22 17:34	sell	3862	0.83	54120.89	0.00	0.00
7721	2021.04.22 17:35	close	3859	0.83	54066.13	0.00	0.00	-91.27	139508.21
7722	2021.04.22 17:35	close	3862	0.83	54066.14	0.00	0.00	45.44	139553.65
7723	2021.04.22 17:35	close	3861	0.83	54066.14	0.00	0.00	45.44	139599.09
7724	2021.04.22 17:35	close	3860	0.83	54066.14	0.00	0.00	45.44	139644.53
7725	2021.04.22 17:35	buy	3863	0.83	54120.76	0.00	0.00
7726	2021.04.22 17:35	sell	3864	0.83	54175.74	0.00	0.00
7727	2021.04.22 17:35	sell	3865	0.83	54175.74	0.00	0.00
7728	2021.04.22 17:35	sell	3866	0.83	54175.74	0.00	0.00
7729	2021.04.22 17:38	close	3863	0.83	54077.44	0.00	0.00	-35.96	139608.57
7730	2021.04.22 17:38	close	3866	0.83	54077.45	0.00	0.00	81.58	139690.15
7731	2021.04.22 17:38	close	3865	0.83	54077.45	0.00	0.00	81.58	139771.73
7732	2021.04.22 17:38	close	3864	0.83	54077.45	0.00	0.00	81.58	139853.31
7733	2021.04.22 17:39	buy	3867	0.41	54133.63	0.00	0.00
7734	2021.04.22 17:39	sell	3868	0.41	54078.49	0.00	0.00
7735	2021.04.22 17:39	sell	3869	0.41	54078.49	0.00	0.00
7736	2021.04.22 17:39	sell	3870	0.41	54078.49	0.00	0.00
7737	2021.04.22 17:44	close	3867	0.41	54024.80	0.00	0.00	-44.62	139808.69
7738	2021.04.22 17:44	close	3870	0.41	54024.81	0.00	0.00	22.01	139830.7
7739	2021.04.22 17:44	close	3869	0.41	54024.81	0.00	0.00	22.01	139852.71
7740	2021.04.22 17:44	close	3868	0.41	54024.81	0.00	0.00	22.01	139874.72
7741	2021.04.22 17:45	buy	3871	0.83	53970.74	0.00	0.00
7742	2021.04.22 17:45	sell	3872	0.83	54025.81	0.00	0.00
7743	2021.04.22 17:45	sell	3873	0.83	54025.81	0.00	0.00
7744	2021.04.22 17:45	sell	3874	0.83	54025.81	0.00	0.00
7745	2021.04.22 17:49	close	3871	0.83	53958.68	0.00	0.00	-10.01	139864.71
7746	2021.04.22 17:49	close	3874	0.83	53958.69	0.00	0.00	55.71	139920.42
7747	2021.04.22 17:49	close	3873	0.83	53958.69	0.00	0.00	55.71	139976.13
7748	2021.04.22 17:49	close	3872	0.83	53958.69	0.00	0.00	55.71	140031.84
7749	2021.04.22 17:49	buy	3875	0.41	53904.09	0.00	0.00
7750	2021.04.22 17:49	sell	3876	0.41	53849.20	0.00	0.00
7751	2021.04.22 17:49	sell	3877	0.41	53849.20	0.00	0.00
7752	2021.04.22 17:49	sell	3878	0.41	53849.20	0.00	0.00
7753	2021.04.22 17:52	close	3875	0.41	53795.05	0.00	0.00	-44.71	139987.13
7754	2021.04.22 17:52	close	3878	0.41	53795.06	0.00	0.00	22.2	140009.33
7755	2021.04.22 17:52	close	3877	0.41	53795.06	0.00	0.00	22.2	140031.53
7756	2021.04.22 17:52	close	3876	0.41	53795.06	0.00	0.00	22.2	140053.73
7757	2021.04.22 17:52	buy	3879	0.83	53741.01	0.00	0.00
7758	2021.04.22 17:53	sell	3880	0.83	53795.00	0.00	0.00
7759	2021.04.22 17:53	sell	3881	0.83	53795.00	0.00	0.00
7760	2021.04.22 17:53	sell	3882	0.83	53795.00	0.00	0.00
7761	2021.04.22 17:53	close	3879	0.83	53740.17	0.00	0.00	-0.7	140053.03
7762	2021.04.22 17:53	close	3882	0.83	53740.18	0.00	0.00	45.5	140098.53
7763	2021.04.22 17:53	close	3881	0.83	53740.18	0.00	0.00	45.5	140144.03
7764	2021.04.22 17:53	close	3880	0.83	53740.18	0.00	0.00	45.5	140189.53
7765	2021.04.22 17:53	buy	3883	0.41	53685.62	0.00	0.00
7766	2021.04.22 17:54	sell	3884	0.41	53740.33	0.00	0.00
7767	2021.04.22 17:54	sell	3885	0.41	53740.33	0.00	0.00
7768	2021.04.22 17:54	sell	3886	0.41	53740.33	0.00	0.00
7769	2021.04.22 17:54	close	3883	0.41	53630.84	0.00	0.00	-22.46	140167.07
7770	2021.04.22 17:54	close	3886	0.41	53630.85	0.00	0.00	44.89	140211.96
7771	2021.04.22 17:54	close	3885	0.41	53630.85	0.00	0.00	44.89	140256.85
7772	2021.04.22 17:54	close	3884	0.41	53630.85	0.00	0.00	44.89	140301.74
7773	2021.04.22 17:55	buy	3887	0.84	53576.93	0.00	0.00
7774	2021.04.22 17:55	sell	3888	0.84	53523.12	0.00	0.00
7775	2021.04.22 17:55	sell	3889	0.84	53523.12	0.00	0.00
7776	2021.04.22 17:55	sell	3890	0.84	53523.12	0.00	0.00
7777	2021.04.22 17:59	close	3887	0.84	53455.06	0.00	0.00	-102.37	140199.37
7778	2021.04.22 17:59	close	3890	0.84	53455.07	0.00	0.00	57.16	140256.53
7779	2021.04.22 17:59	close	3889	0.84	53455.07	0.00	0.00	57.16	140313.69
7780	2021.04.22 17:59	close	3888	0.84	53455.07	0.00	0.00	57.16	140370.85
7781	2021.04.22 18:00	buy	3891	0.84	53401.61	0.00	0.00
7782	2021.04.22 18:00	sell	3892	0.84	53347.59	0.00	0.00
7783	2021.04.22 18:00	sell	3893	0.84	53347.59	0.00	0.00
7784	2021.04.22 18:00	sell	3894	0.84	53347.59	0.00	0.00
7785	2021.04.22 18:05	close	3891	0.84	53672.54	0.00	0.00	227.58	140598.43
7786	2021.04.22 18:06	buy	3895	0.42	53618.66	0.00	0.00
7787	2021.04.22 18:18	close	3895	0.42	53282.83	0.00	0.00	-141.05	140457.38
7788	2021.04.22 18:18	close	3894	0.84	53282.84	0.00	0.00	54.39	140511.77
7789	2021.04.22 18:18	close	3893	0.84	53282.84	0.00	0.00	54.39	140566.16
7790	2021.04.22 18:18	close	3892	0.84	53282.84	0.00	0.00	54.39	140620.55
7791	2021.04.22 18:18	buy	3896	0.84	53229.23	0.00	0.00
7792	2021.04.22 18:18	sell	3897	0.84	53175.46	0.00	0.00
7793	2021.04.22 18:18	sell	3898	0.84	53175.46	0.00	0.00
7794	2021.04.22 18:18	sell	3899	0.84	53175.46	0.00	0.00
7795	2021.04.22 18:18	close	3896	0.84	53121.81	0.00	0.00	-90.23	140530.32
7796	2021.04.22 18:18	close	3899	0.84	53121.82	0.00	0.00	45.06	140575.38
7797	2021.04.22 18:18	close	3898	0.84	53121.82	0.00	0.00	45.06	140620.44
7798	2021.04.22 18:18	close	3897	0.84	53121.82	0.00	0.00	45.06	140665.5
7799	2021.04.22 18:18	buy	3900	0.42	53068.17	0.00	0.00
7800	2021.04.22 18:18	sell	3901	0.42	53015.10	0.00	0.00
7801	2021.04.22 18:18	sell	3902	0.42	53015.10	0.00	0.00
7802	2021.04.22 18:18	sell	3903	0.42	53015.10	0.00	0.00
7803	2021.04.22 18:18	close	3900	0.42	52961.66	0.00	0.00	-44.73	140620.77
7804	2021.04.22 18:18	close	3903	0.42	52961.67	0.00	0.00	22.44	140643.21
7805	2021.04.22 18:18	close	3902	0.42	52961.67	0.00	0.00	22.44	140665.65
7806	2021.04.22 18:18	close	3901	0.42	52961.67	0.00	0.00	22.44	140688.09
7807	2021.04.22 18:18	buy	3904	0.21	52908.14	0.00	0.00
7808	2021.04.22 18:18	sell	3905	0.21	52854.60	0.00	0.00
7809	2021.04.22 18:18	sell	3906	0.21	52854.60	0.00	0.00
7810	2021.04.22 18:18	sell	3907	0.21	52854.60	0.00	0.00
7811	2021.04.22 18:18	close	3904	0.21	52801.07	0.00	0.00	-22.48	140665.61
7812	2021.04.22 18:18	close	3907	0.21	52801.08	0.00	0.00	11.24	140676.85
7813	2021.04.22 18:18	close	3906	0.21	52801.08	0.00	0.00	11.24	140688.09
7814	2021.04.22 18:18	close	3905	0.21	52801.08	0.00	0.00	11.24	140699.33
7815	2021.04.22 18:18	buy	3908	0.10	52748.29	0.00	0.00
7816	2021.04.22 18:18	sell	3909	0.10	52801.09	0.00	0.00
7817	2021.04.22 18:18	sell	3910	0.10	52801.09	0.00	0.00
7818	2021.04.22 18:18	sell	3911	0.10	52801.09	0.00	0.00
7819	2021.04.22 18:19	close	3908	0.10	53112.47	0.00	0.00	36.42	140735.75
7820	2021.04.22 18:19	buy	3912	0.05	53059.39	0.00	0.00
7821	2021.04.22 18:31	close	3912	0.05	53325.47	0.00	0.00	13.3	140749.05
7822	2021.04.22 18:31	buy	3913	0.85	53378.86	0.00	0.00
7823	2021.04.22 18:31	sell	3914	0.54	53433.63	0.00	0.00
7824	2021.04.22 18:31	sell	3915	0.01	53379.99	0.00	0.00
7825	2021.04.22 19:15	buy	3916	0.84	52525.88	0.00	0.00
7826	2021.04.22 19:15	sell	3917	0.83	52473.28	0.00	0.00
7827	2021.04.22 19:15	sell	3918	0.01	52420.00	0.00	0.00
7828	2021.04.22 19:23	close	3916	0.84	52795.20	0.00	0.00	226.23	140975.28
7829	2021.04.22 20:01	buy	3919	0.85	52565.42	0.00	0.00
7830	2021.04.22 20:01	sell	3920	0.01	52689.97	0.00	0.00
7831	2021.04.23 03:37	buy	3921	0.85	50028.94	0.00	0.00
7832	2021.04.23 03:38	sell	3922	0.84	49978.61	0.00	0.00
7833	2021.04.23 03:38	sell	3923	0.01	50030.01	0.00	0.00
7834	2021.04.23 07:09	buy	3924	0.85	49261.28	0.00	0.00
7835	2021.04.23 07:09	sell	3925	0.85	49195.94	0.00	0.00
7836	2021.04.23 08:50	buy	3926	0.85	48512.14	0.00	0.00
7837	2021.04.23 08:50	sell	3927	0.85	48462.80	0.00	0.00
7838	2021.04.23 14:37	close	3911	0.10	49895.28	0.00	0.00	290.58	141265.86
7839	2021.04.23 14:37	sell	3928	0.10	49945.66	0.00	0.00
7840	2021.04.25 21:01	buy	3929	0.90	47784.12	0.00	0.00
7841	2021.04.25 21:01	sell	3930	0.90	47735.93	0.00	0.00
7842	2021.04.25 21:03	close	3929	0.90	48025.37	0.00	0.00	217.13	141482.99
7843	2021.04.25 21:32	buy	3931	0.94	47749.11	0.00	0.00
7844	2021.04.25 21:32	sell	3932	0.03	47701.08	0.00	0.00
7845	2021.04.25 21:32	sell	3933	0.01	47652.28	0.00	0.00
7846	2021.04.25 21:42	buy	3934	0.47	47002.73	0.00	0.00
7847	2021.04.25 21:42	sell	3935	0.46	46955.04	0.00	0.00
7848	2021.04.25 21:42	sell	3936	0.01	47002.21	0.00	0.00
7849	2021.04.25 21:43	close	3934	0.47	47273.75	0.00	0.00	127.38	141610.37
7850	2021.04.25 21:45	buy	3937	0.96	46989.41	0.00	0.00
7851	2021.04.25 21:45	sell	3938	0.48	46942.30	0.00	0.00
7852	2021.04.25 21:45	sell	3939	0.01	46990.37	0.00	0.00
7853	2021.04.25 21:45	close	3937	0.96	47229.00	0.00	0.00	230.01	141840.38
7854	2021.04.25 22:06	close	3931	0.94	48031.45	0.00	0.00	265.4	142105.78
7855	2021.04.26 06:12	close	3919	0.85	52831.00	0.00	0.00	225.74	142331.52
7856	2021.04.26 09:06	buy	3940	1.71	52571.92	0.00	0.00
7857	2021.04.26 11:24	close	3913	0.85	53680.33	0.00	0.00	256.25	142587.77
7858	2021.04.26 14:35	buy	3941	1.68	53461.58	0.00	0.00
7859	2021.04.27 09:13	buy	3942	1.68	54411.64	0.00	0.00
7860	2021.04.27 09:13	sell	3943	1.46	54355.00	0.00	0.00
7861	2021.04.27 09:13	sell	3944	0.01	54411.96	0.00	0.00
7862	2021.04.30 20:05	buy	3945	1.68	56810.25	0.00	0.00
7863	2021.04.30 20:05	sell	3946	1.67	56752.79	0.00	0.00
7864	2021.04.30 20:05	sell	3947	0.01	56695.82	0.00	0.00
7865	2021.04.30 22:30	close	3928	0.10	57205.10	0.00	0.00	-725.94	141861.83
7866	2021.04.30 22:30	close	3910	0.10	57205.10	0.00	0.00	-440.4	141421.43
7867	2021.04.30 22:30	close	3909	0.10	57205.10	0.00	0.00	-440.4	140981.03
7868	2021.04.30 22:30	close	3914	0.54	57205.10	0.00	0.00	-2036.59	138944.44
7869	2021.04.30 22:30	close	3915	0.01	57205.10	0.00	0.00	-38.25	138906.19
7870	2021.04.30 22:30	close	3917	0.83	57205.10	0.00	0.00	-3927.41	134978.78
7871	2021.04.30 22:30	close	3918	0.01	57205.10	0.00	0.00	-47.85	134930.93
7872	2021.04.30 22:30	close	3920	0.01	57205.10	0.00	0.00	-45.15	134885.78
7873	2021.04.30 22:30	close	3922	0.84	57205.10	0.00	0.00	-6070.25	128815.53
7874	2021.04.30 22:30	close	3923	0.01	57205.10	0.00	0.00	-71.75	128743.78
7875	2021.04.30 22:30	close	3925	0.85	57205.10	0.00	0.00	-6807.79	121935.99
7876	2021.04.30 22:30	close	3927	0.85	57205.10	0.00	0.00	-7430.96	114505.03
7877	2021.04.30 22:30	close	3930	0.90	57205.10	0.00	0.00	-8522.25	105982.78
7878	2021.04.30 22:30	close	3932	0.03	57205.10	0.00	0.00	-285.12	105697.66
7879	2021.04.30 22:30	close	3933	0.01	57205.10	0.00	0.00	-95.53	105602.13
7880	2021.04.30 22:30	close	3943	1.46	57205.10	0.00	0.00	-4161.15	101440.98
7881	2021.04.30 22:30	close	3935	0.46	57205.10	0.00	0.00	-4715.03	96725.95
7882	2021.04.30 22:30	close	3936	0.01	57205.10	0.00	0.00	-102.03	96623.92
7883	2021.04.30 22:30	close	3938	0.48	57205.10	0.00	0.00	-4926.14	91697.78
7884	2021.04.30 22:30	close	3939	0.01	57205.10	0.00	0.00	-102.15	91595.63
7885	2021.04.30 22:30	close	3944	0.01	57205.10	0.00	0.00	-27.93	91567.7
7886	2021.04.30 22:30	close	3946	1.67	57205.10	0.00	0.00	-755.36	90812.34
7887	2021.04.30 22:30	close	3947	0.01	57205.10	0.00	0.00	-5.09	90807.25
7888	2021.04.30 22:50	sell	3948	9.29	57089.75	0.00	0.00
7889	2021.04.30 22:50	sell	3949	9.29	57089.75	0.00	0.00
7890	2021.04.30 23:07	close	3949	9.29	57321.32	0.00	0.00	-2151.29	88655.96
7891	2021.04.30 23:07	close	3948	9.29	57321.32	0.00	0.00	-2151.29	86504.67
7892	2021.05.01 04:27	buy	3950	1.47	58077.75	0.00	0.00
7893	2021.05.01 07:01	close	3941	1.68	58037.70	0.00	0.00	7687.88	94192.55
7894	2021.05.01 07:01	close	3940	1.71	58037.70	0.00	0.00	9346.48	103539.03
7895	2021.05.01 07:01	close	3921	0.85	58037.70	0.00	0.00	6807.45	110346.48
7896	2021.05.01 07:01	close	3924	0.85	58037.70	0.00	0.00	7459.96	117806.44
7897	2021.05.01 07:01	close	3926	0.85	58037.70	0.00	0.00	8096.73	125903.17
7898	2021.05.01 07:01	close	3942	1.68	58037.70	0.00	0.00	6091.78	131994.95
7899	2021.05.01 07:01	close	3945	1.68	58037.70	0.00	0.00	2062.12	134057.07
7900	2021.05.01 15:26	sell	3951	1.47	57215.36	0.00	0.00
7901	2021.05.01 15:26	sell	3952	1.47	57215.36	0.00	0.00
7902	2021.05.01 15:36	close	3952	1.47	57332.56	0.00	0.00	-172.28	133884.79
7903	2021.05.01 15:36	close	3951	1.47	57332.56	0.00	0.00	-172.28	133712.51
7904	2021.05.02 03:32	buy	3953	0.78	57149.95	0.00	0.00
7905	2021.05.02 03:35	sell	3954	2.25	57150.82	0.00	0.00
7906	2021.05.02 03:35	sell	3955	2.25	57150.82	0.00	0.00
7907	2021.05.02 03:52	close	3953	0.78	56541.56	0.00	0.00	-474.54	133237.97
7908	2021.05.02 03:52	close	3950	1.47	56541.56	0.00	0.00	-2258.2	130979.77
7909	2021.05.02 03:52	close	3955	2.25	56541.57	0.00	0.00	1370.81	132350.58
7910	2021.05.02 03:52	close	3954	2.25	56541.57	0.00	0.00	1370.81	133721.39
7911	2021.05.02 10:57	buy	3956	1.58	56884.10	0.00	0.00
7912	2021.05.02 10:57	sell	3957	1.58	56941.45	0.00	0.00
7913	2021.05.02 10:57	sell	3958	1.58	56941.45	0.00	0.00
7914	2021.05.02 10:59	close	3956	1.58	56883.23	0.00	0.00	-1.37	133720.02
7915	2021.05.02 10:59	close	3958	1.58	56883.24	0.00	0.00	91.97	133811.99
7916	2021.05.02 10:59	close	3957	1.58	56883.24	0.00	0.00	91.97	133903.96
7917	2021.05.02 14:01	buy	3959	1.57	56781.89	0.00	0.00
7918	2021.05.02 14:02	sell	3960	1.57	56838.91	0.00	0.00
7919	2021.05.02 14:02	sell	3961	1.57	56838.91	0.00	0.00
7920	2021.05.02 14:33	close	3959	1.57	56779.94	0.00	0.00	-3.06	133900.9
7921	2021.05.02 14:33	close	3961	1.57	56779.95	0.00	0.00	92.57	133993.47
7922	2021.05.02 14:33	close	3960	1.57	56779.95	0.00	0.00	92.57	134086.04
7923	2021.05.02 14:35	buy	3962	1.57	56837.74	0.00	0.00
7924	2021.05.02 14:39	sell	3963	1.57	56895.75	0.00	0.00
7925	2021.05.02 14:39	sell	3964	1.57	56895.75	0.00	0.00
7926	2021.05.02 15:00	close	3962	1.57	56836.29	0.00	0.00	-2.28	134083.76
7927	2021.05.02 15:00	close	3964	1.57	56836.30	0.00	0.00	93.34	134177.1
7928	2021.05.02 15:00	close	3963	1.57	56836.30	0.00	0.00	93.34	134270.44
7929	2021.05.02 15:05	buy	3965	1.57	56778.43	0.00	0.00
7930	2021.05.02 15:06	sell	3966	1.57	56721.29	0.00	0.00
7931	2021.05.02 15:06	sell	3967	1.57	56721.29	0.00	0.00
7932	2021.05.02 15:35	close	3965	1.57	56608.78	0.00	0.00	-266.35	134004.09
7933	2021.05.02 15:35	close	3967	1.57	56608.79	0.00	0.00	176.63	134180.72
7934	2021.05.02 15:35	close	3966	1.57	56608.79	0.00	0.00	176.63	134357.35
7935	2021.05.02 15:48	buy	3968	1.58	56745.46	0.00	0.00
7936	2021.05.02 15:51	sell	3969	1.58	56686.19	0.00	0.00
7937	2021.05.02 15:51	sell	3970	1.58	56686.19	0.00	0.00
7938	2021.05.02 16:02	close	3968	1.58	56569.68	0.00	0.00	-277.73	134079.62
7939	2021.05.02 16:02	close	3970	1.58	56569.69	0.00	0.00	184.07	134263.69
7940	2021.05.02 16:02	close	3969	1.58	56569.69	0.00	0.00	184.07	134447.76
7941	2021.05.02 16:10	buy	3971	1.58	56742.01	0.00	0.00
7942	2021.05.02 16:11	sell	3972	1.58	56799.42	0.00	0.00
7943	2021.05.02 16:11	sell	3973	1.58	56799.42	0.00	0.00
7944	2021.05.02 16:12	close	3971	1.58	56741.91	0.00	0.00	-0.16	134447.6
7945	2021.05.02 16:12	close	3973	1.58	56741.92	0.00	0.00	90.85	134538.45
7946	2021.05.02 16:12	close	3972	1.58	56741.92	0.00	0.00	90.85	134629.3
7947	2021.05.02 16:50	buy	3974	1.58	56745.08	0.00	0.00
7948	2021.05.02 16:52	sell	3975	1.58	56687.28	0.00	0.00
7949	2021.05.02 16:52	sell	3976	1.58	56687.28	0.00	0.00
7950	2021.05.02 17:03	close	3974	1.58	56571.81	0.00	0.00	-273.77	134355.53
7951	2021.05.02 17:03	close	3976	1.58	56571.82	0.00	0.00	182.43	134537.96
7952	2021.05.02 17:03	close	3975	1.58	56571.82	0.00	0.00	182.43	134720.39
7953	2021.05.02 17:40	buy	3977	1.58	56798.08	0.00	0.00
7954	2021.05.02 17:42	sell	3978	1.58	56855.09	0.00	0.00
7955	2021.05.02 17:42	sell	3979	1.58	56855.09	0.00	0.00
7956	2021.05.02 18:01	close	3977	1.58	56797.88	0.00	0.00	-0.32	134720.07
7957	2021.05.02 18:01	close	3979	1.58	56797.89	0.00	0.00	90.38	134810.45
7958	2021.05.02 18:01	close	3978	1.58	56797.89	0.00	0.00	90.38	134900.83
7959	2021.05.02 19:27	buy	3980	0.78	56737.84	0.00	0.00
7960	2021.05.02 19:30	sell	3981	0.78	56795.11	0.00	0.00
7961	2021.05.02 19:30	sell	3982	0.78	56795.11	0.00	0.00
7962	2021.05.02 19:34	close	3980	0.78	56737.39	0.00	0.00	-0.35	134900.48
7963	2021.05.02 19:34	close	3982	0.78	56737.40	0.00	0.00	45.01	134945.49
7964	2021.05.02 19:34	close	3981	0.78	56737.40	0.00	0.00	45.01	134990.5
7965	2021.05.02 19:39	buy	3983	0.78	56737.74	0.00	0.00
7966	2021.05.02 19:41	sell	3984	0.78	56796.21	0.00	0.00
7967	2021.05.02 19:41	sell	3985	0.78	56796.21	0.00	0.00
7968	2021.05.02 20:02	close	3983	0.78	57026.99	0.00	0.00	225.62	135216.12
7969	2021.05.02 21:54	buy	3986	0.78	56730.13	0.00	0.00
7970	2021.05.02 21:56	close	3986	0.78	56711.98	0.00	0.00	-14.16	135201.96
7971	2021.05.02 21:56	close	3985	0.78	56711.99	0.00	0.00	65.69	135267.65
7972	2021.05.02 21:56	close	3984	0.78	56711.99	0.00	0.00	65.69	135333.34
7973	2021.05.02 22:00	buy	3987	0.78	56771.02	0.00	0.00
7974	2021.05.02 22:00	sell	3988	0.78	56712.38	0.00	0.00
7975	2021.05.02 22:00	sell	3989	0.78	56712.38	0.00	0.00
7976	2021.05.02 22:13	close	3987	0.78	56598.92	0.00	0.00	-134.24	135199.1
7977	2021.05.02 22:13	close	3989	0.78	56598.93	0.00	0.00	88.49	135287.59
7978	2021.05.02 22:13	close	3988	0.78	56598.93	0.00	0.00	88.49	135376.08
7979	2021.05.02 22:15	buy	3990	0.79	56541.21	0.00	0.00
7980	2021.05.02 22:16	sell	3991	0.79	56484.46	0.00	0.00
7981	2021.05.02 22:16	sell	3992	0.79	56484.46	0.00	0.00
7982	2021.05.02 22:32	close	3990	0.79	56369.47	0.00	0.00	-135.67	135240.41
7983	2021.05.02 22:32	close	3992	0.79	56369.48	0.00	0.00	90.83	135331.24
7984	2021.05.02 22:32	close	3991	0.79	56369.48	0.00	0.00	90.83	135422.07
7985	2021.05.02 22:32	buy	3993	0.39	56312.69	0.00	0.00
7986	2021.05.02 22:32	sell	3994	0.39	56255.53	0.00	0.00
7987	2021.05.02 22:32	sell	3995	0.39	56255.53	0.00	0.00
7988	2021.05.02 23:12	close	3993	0.39	56600.80	0.00	0.00	112.36	135534.43
7989	2021.05.02 23:14	buy	3996	0.79	56541.57	0.00	0.00
7990	2021.05.02 23:15	sell	3997	0.01	56483.94	0.00	0.00
7991	2021.05.03 00:05	close	3996	0.79	56881.19	0.00	0.00	268.3	135802.73
7992	2021.05.03 00:13	buy	3998	1.57	56948.04	0.00	0.00
7993	2021.05.03 00:13	sell	3999	0.78	57005.82	0.00	0.00
7994	2021.05.03 00:20	close	3995	0.39	57292.28	0.00	0.00	-404.33	135398.4
7995	2021.05.03 00:20	close	3994	0.39	57292.28	0.00	0.00	-404.33	134994.07
7996	2021.05.03 00:20	close	3997	0.01	57292.28	0.00	0.00	-8.08	134985.99
7997	2021.05.03 00:20	close	3999	0.78	57292.28	0.00	0.00	-223.44	134762.55
7998	2021.05.03 04:44	buy	4000	1.56	57819.83	0.00	0.00
7999	2021.05.03 13:40	close	3998	1.57	58234.80	0.00	0.00	2020.21	136782.76
8000	2021.05.03 20:35	sell	4001	1.56	57057.42	0.00	0.00
8001	2021.05.03 20:35	sell	4002	1.56	57057.42	0.00	0.00
8002	2021.05.03 22:46	close	4002	1.56	57158.75	0.00	0.00	-158.07	136624.69
8003	2021.05.03 22:46	close	4001	1.56	57158.75	0.00	0.00	-158.07	136466.62
8004	2021.05.03 23:10	sell	4003	1.56	57212.50	0.00	0.00
8005	2021.05.03 23:10	sell	4004	1.56	57212.50	0.00	0.00
8006	2021.05.03 23:15	close	4004	1.56	57154.93	0.00	0.00	89.81	136556.43
8007	2021.05.03 23:15	close	4003	1.56	57154.93	0.00	0.00	89.81	136646.24
8008	2021.05.03 23:20	sell	4005	1.56	56982.22	0.00	0.00
8009	2021.05.03 23:20	sell	4006	1.56	56982.22	0.00	0.00
8010	2021.05.03 23:36	close	4006	1.56	57387.54	0.00	0.00	-632.3	136013.94
8011	2021.05.03 23:36	close	4005	1.56	57387.54	0.00	0.00	-632.3	135381.64
8012	2021.05.04 00:05	sell	4007	1.56	56980.88	0.00	0.00
8013	2021.05.04 00:05	sell	4008	1.56	56980.88	0.00	0.00
8014	2021.05.04 00:51	close	4008	1.56	56113.93	0.00	0.00	1352.44	136734.08
8015	2021.05.04 00:51	close	4000	1.56	56113.92	0.00	0.00	-2661.22	134072.86
8016	2021.05.04 00:51	close	4007	1.56	56113.93	0.00	0.00	1352.44	135425.3
8017	2021.05.04 04:31	sell	4009	1.60	55801.02	0.00	0.00
8018	2021.05.04 18:34	sell	4010	1.60	54281.12	0.00	0.00
8019	2021.05.05 01:10	close	4009	1.60	54944.89	0.00	0.00	1369.81	136795.11
8020	2021.05.05 05:52	buy	4011	0.81	54527.95	0.00	0.00
8021	2021.05.05 06:36	close	4011	0.81	54007.39	0.00	0.00	-421.65	136373.46
8022	2021.05.05 06:36	close	4010	1.60	54007.40	0.00	0.00	437.95	136811.41
8023	2021.05.05 06:36	buy	4012	0.40	54061.96	0.00	0.00
8024	2021.05.05 06:36	sell	4013	0.40	54117.67	0.00	0.00
8025	2021.05.05 06:36	sell	4014	0.40	54117.67	0.00	0.00
8026	2021.05.05 06:36	sell	4015	0.40	54117.67	0.00	0.00
8027	2021.05.05 06:52	close	4012	0.40	54337.46	0.00	0.00	110.2	136921.61
8028	2021.05.05 06:53	buy	4016	0.82	54393.65	0.00	0.00
8029	2021.05.05 07:41	close	4016	0.82	54666.20	0.00	0.00	223.49	137145.1
8030	2021.05.05 14:55	close	4015	0.40	56851.60	0.00	0.00	-1093.57	136051.53
8031	2021.05.05 15:05	close	4014	0.40	57195.77	0.00	0.00	-1231.24	134820.29
8032	2021.05.05 15:05	close	4013	0.40	57195.77	0.00	0.00	-1231.24	133589.05
8033	2021.05.05 18:45	buy	4017	1.56	57244.70	0.00	0.00
8034	2021.05.05 20:20	sell	4018	1.56	56897.85	0.00	0.00
8035	2021.05.05 20:20	sell	4019	1.56	56897.85	0.00	0.00
8036	2021.05.05 20:25	close	4019	1.56	56958.49	0.00	0.00	-94.6	133494.45
8037	2021.05.05 20:25	close	4018	1.56	56958.49	0.00	0.00	-94.6	133399.85
8038	2021.05.05 20:30	sell	4020	1.56	56956.83	0.00	0.00
8039	2021.05.05 20:30	sell	4021	1.56	56956.83	0.00	0.00
8040	2021.05.05 20:35	close	4021	1.56	56957.28	0.00	0.00	-0.7	133399.15
8041	2021.05.05 20:35	close	4020	1.56	56957.28	0.00	0.00	-0.7	133398.45
8042	2021.05.05 20:40	sell	4022	1.56	56782.17	0.00	0.00
8043	2021.05.05 20:40	sell	4023	1.56	56782.17	0.00	0.00
8044	2021.05.05 21:18	close	4023	1.56	56948.97	0.00	0.00	-260.21	133138.24
8045	2021.05.05 21:18	close	4022	1.56	56948.97	0.00	0.00	-260.21	132878.03
8046	2021.05.05 21:22	sell	4024	1.56	57008.43	0.00	0.00
8047	2021.05.05 21:22	sell	4025	1.56	57008.43	0.00	0.00
8048	2021.05.05 21:26	close	4025	1.56	56951.39	0.00	0.00	88.98	132967.01
8049	2021.05.05 21:26	close	4024	1.56	56951.39	0.00	0.00	88.98	133055.99
8050	2021.05.05 21:30	sell	4026	1.56	56894.20	0.00	0.00
8051	2021.05.05 21:30	sell	4027	1.56	56894.20	0.00	0.00
8052	2021.05.05 21:51	close	4027	1.56	56895.57	0.00	0.00	-2.14	133053.85
8053	2021.05.05 21:51	close	4026	1.56	56895.57	0.00	0.00	-2.14	133051.71
8054	2021.05.05 22:01	sell	4028	1.56	56953.12	0.00	0.00
8055	2021.05.05 22:01	sell	4029	1.56	56953.12	0.00	0.00
8056	2021.05.05 22:20	close	4029	1.56	57185.02	0.00	0.00	-361.76	132689.95
8057	2021.05.05 22:20	close	4028	1.56	57185.02	0.00	0.00	-361.76	132328.19
8058	2021.05.06 00:30	sell	4030	1.56	56900.38	0.00	0.00
8059	2021.05.06 00:30	sell	4031	1.56	56900.38	0.00	0.00
8060	2021.05.06 00:35	close	4031	1.56	57134.23	0.00	0.00	-364.81	131963.38
8061	2021.05.06 00:35	close	4030	1.56	57134.23	0.00	0.00	-364.81	131598.57
8062	2021.05.06 00:45	sell	4032	1.56	56725.61	0.00	0.00
8063	2021.05.06 00:45	sell	4033	1.56	56725.61	0.00	0.00
8064	2021.05.06 01:00	close	4033	1.56	56958.82	0.00	0.00	-363.81	131234.76
8065	2021.05.06 01:00	close	4032	1.56	56958.82	0.00	0.00	-363.81	130870.95
8066	2021.05.06 01:05	sell	4034	1.56	56845.30	0.00	0.00
8067	2021.05.06 01:05	sell	4035	1.56	56845.30	0.00	0.00
8068	2021.05.06 01:30	close	4035	1.56	57081.91	0.00	0.00	-369.11	130501.84
8069	2021.05.06 01:30	close	4034	1.56	57081.91	0.00	0.00	-369.11	130132.73
8070	2021.05.06 01:55	sell	4036	1.56	56909.33	0.00	0.00
8071	2021.05.06 01:55	sell	4037	1.56	56909.33	0.00	0.00
8072	2021.05.06 02:11	close	4037	1.56	57084.75	0.00	0.00	-273.66	129859.07
8073	2021.05.06 02:11	close	4036	1.56	57084.75	0.00	0.00	-273.66	129585.41
8074	2021.05.06 02:15	sell	4038	1.56	56907.25	0.00	0.00
8075	2021.05.06 02:15	sell	4039	1.56	56907.25	0.00	0.00
8076	2021.05.06 02:20	close	4039	1.56	57207.75	0.00	0.00	-468.78	129116.63
8077	2021.05.06 02:20	close	4038	1.56	57207.75	0.00	0.00	-468.78	128647.85
8078	2021.05.06 03:10	sell	4040	1.56	56971.62	0.00	0.00
8079	2021.05.06 03:10	sell	4041	1.56	56971.62	0.00	0.00
8080	2021.05.06 04:05	close	4041	1.56	57034.38	0.00	0.00	-97.91	128549.94
8081	2021.05.06 04:05	close	4040	1.56	57034.38	0.00	0.00	-97.91	128452.03
8082	2021.05.06 05:07	sell	4042	1.56	56943.37	0.00	0.00
8083	2021.05.06 05:07	sell	4043	1.56	56943.37	0.00	0.00
8084	2021.05.06 05:19	close	4043	1.56	57056.28	0.00	0.00	-176.14	128275.89
8085	2021.05.06 05:19	close	4042	1.56	57056.28	0.00	0.00	-176.14	128099.75
8086	2021.05.06 06:15	sell	4044	1.56	56993.49	0.00	0.00
8087	2021.05.06 06:15	sell	4045	1.56	56993.49	0.00	0.00
8088	2021.05.06 06:22	close	4045	1.56	56995.62	0.00	0.00	-3.32	128096.43
8089	2021.05.06 06:22	close	4044	1.56	56995.62	0.00	0.00	-3.32	128093.11
8090	2021.05.06 06:31	sell	4046	1.56	56877.31	0.00	0.00
8091	2021.05.06 06:31	sell	4047	1.56	56877.31	0.00	0.00
8092	2021.05.06 07:01	close	4017	1.56	56474.05	0.00	0.00	-1202.21	126890.9
8093	2021.05.06 07:01	close	4047	1.56	56474.06	0.00	0.00	629.07	127519.97
8094	2021.05.06 07:01	close	4046	1.56	56474.06	0.00	0.00	629.07	128149.04
8095	2021.05.06 08:05	buy	4048	1.56	57050.84	0.00	0.00
8096	2021.05.06 08:56	sell	4049	1.56	56991.48	0.00	0.00
8097	2021.05.06 08:56	sell	4050	1.56	56991.48	0.00	0.00
8098	2021.05.06 09:00	close	4050	1.56	56933.23	0.00	0.00	90.87	128239.91
8099	2021.05.06 09:00	close	4049	1.56	56933.23	0.00	0.00	90.87	128330.78
8100	2021.05.06 09:20	sell	4051	1.56	56869.58	0.00	0.00
8101	2021.05.06 09:20	sell	4052	1.56	56869.58	0.00	0.00
8102	2021.05.06 09:26	close	4052	1.56	57107.74	0.00	0.00	-371.53	127959.25
8103	2021.05.06 09:26	close	4051	1.56	57107.74	0.00	0.00	-371.53	127587.72
8104	2021.05.06 15:55	sell	4053	1.56	56973.33	0.00	0.00
8105	2021.05.06 15:55	sell	4054	1.56	56973.33	0.00	0.00
8106	2021.05.06 16:00	close	4054	1.56	57204.86	0.00	0.00	-361.19	127226.53
8107	2021.05.06 16:00	close	4053	1.56	57204.86	0.00	0.00	-361.19	126865.34
8108	2021.05.06 16:50	sell	4055	1.56	56858.36	0.00	0.00
8109	2021.05.06 16:50	sell	4056	1.56	56858.36	0.00	0.00
8110	2021.05.06 16:56	close	4056	1.56	57032.08	0.00	0.00	-271	126594.34
8111	2021.05.06 16:56	close	4055	1.56	57032.08	0.00	0.00	-271	126323.34
8112	2021.05.06 17:00	sell	4057	1.56	56858.23	0.00	0.00
8113	2021.05.06 17:00	sell	4058	1.56	56858.23	0.00	0.00
8114	2021.05.06 17:05	close	4058	1.56	57033.81	0.00	0.00	-273.9	126049.44
8115	2021.05.06 17:05	close	4057	1.56	57033.81	0.00	0.00	-273.9	125775.54
8116	2021.05.06 18:00	sell	4059	1.56	56972.91	0.00	0.00
8117	2021.05.06 18:00	sell	4060	1.56	56972.91	0.00	0.00
8118	2021.05.06 18:03	close	4048	1.56	56857.53	0.00	0.00	-301.56	125473.98
8119	2021.05.06 18:03	close	4060	1.56	56857.54	0.00	0.00	179.98	125653.96
8120	2021.05.06 18:03	close	4059	1.56	56857.54	0.00	0.00	179.98	125833.94
8121	2021.05.06 18:04	buy	4061	0.77	56799.26	0.00	0.00
8122	2021.05.06 18:05	sell	4062	0.77	56856.64	0.00	0.00
8123	2021.05.06 18:05	sell	4063	0.77	56856.64	0.00	0.00
8124	2021.05.06 18:16	close	4063	0.77	56911.36	0.00	0.00	-42.13	125791.81
8125	2021.05.06 18:16	close	4062	0.77	56911.36	0.00	0.00	-42.13	125749.68
8126	2021.05.06 18:25	sell	4064	0.77	56912.50	0.00	0.00
8127	2021.05.06 18:25	sell	4065	0.77	56912.50	0.00	0.00
8128	2021.05.06 18:29	close	4061	0.77	56794.77	0.00	0.00	-3.46	125746.22
8129	2021.05.06 18:29	close	4065	0.77	56794.78	0.00	0.00	90.64	125836.86
8130	2021.05.06 18:29	close	4064	0.77	56794.78	0.00	0.00	90.64	125927.5
8131	2021.05.06 18:31	buy	4066	0.78	56737.59	0.00	0.00
8132	2021.05.06 18:31	sell	4067	0.78	56680.68	0.00	0.00
8133	2021.05.06 18:31	sell	4068	0.78	56680.68	0.00	0.00
8134	2021.05.06 18:32	close	4066	0.78	56566.51	0.00	0.00	-133.44	125794.06
8135	2021.05.06 18:32	close	4068	0.78	56566.52	0.00	0.00	89.04	125883.1
8136	2021.05.06 18:32	close	4067	0.78	56566.52	0.00	0.00	89.04	125972.14
8137	2021.05.06 18:33	buy	4069	0.39	56509.98	0.00	0.00
8138	2021.05.06 18:33	sell	4070	0.39	56566.69	0.00	0.00
8139	2021.05.06 18:33	sell	4071	0.39	56566.69	0.00	0.00
8140	2021.05.06 18:33	close	4069	0.39	56509.64	0.00	0.00	-0.13	125972.01
8141	2021.05.06 18:33	close	4071	0.39	56509.65	0.00	0.00	22.25	125994.26
8142	2021.05.06 18:33	close	4070	0.39	56509.65	0.00	0.00	22.25	126016.51
8143	2021.05.06 18:33	buy	4072	0.19	56452.60	0.00	0.00
8144	2021.05.06 18:33	sell	4073	0.19	56396.16	0.00	0.00
8145	2021.05.06 18:33	sell	4074	0.19	56396.16	0.00	0.00
8146	2021.05.06 18:33	close	4072	0.19	56282.81	0.00	0.00	-32.26	125984.25
8147	2021.05.06 18:33	close	4074	0.19	56282.82	0.00	0.00	21.53	126005.78
8148	2021.05.06 18:33	close	4073	0.19	56282.82	0.00	0.00	21.53	126027.31
8149	2021.05.06 18:33	buy	4075	0.09	56226.23	0.00	0.00
8150	2021.05.06 18:33	sell	4076	0.09	56169.62	0.00	0.00
8151	2021.05.06 18:33	sell	4077	0.09	56169.62	0.00	0.00
8152	2021.05.06 18:34	close	4075	0.09	56057.22	0.00	0.00	-15.21	126012.1
8153	2021.05.06 18:34	close	4077	0.09	56057.23	0.00	0.00	10.12	126022.22
8154	2021.05.06 18:34	close	4076	0.09	56057.23	0.00	0.00	10.12	126032.34
8155	2021.05.06 18:34	buy	4078	0.04	56000.56	0.00	0.00
8156	2021.05.06 18:34	sell	4079	0.04	55944.08	0.00	0.00
8157	2021.05.06 18:34	sell	4080	0.04	55944.08	0.00	0.00
8158	2021.05.06 18:34	close	4078	0.04	55775.10	0.00	0.00	-9.02	126023.32
8159	2021.05.06 18:34	close	4080	0.04	55775.11	0.00	0.00	6.76	126030.08
8160	2021.05.06 18:34	close	4079	0.04	55775.11	0.00	0.00	6.76	126036.84
8161	2021.05.06 18:34	buy	4081	0.02	55718.78	0.00	0.00
8162	2021.05.06 18:34	sell	4082	0.02	55774.79	0.00	0.00
8163	2021.05.06 18:34	sell	4083	0.02	55774.79	0.00	0.00
8164	2021.05.06 18:35	close	4081	0.02	56032.26	0.00	0.00	6.27	126043.11
8165	2021.05.06 18:35	buy	4084	0.79	56089.00	0.00	0.00
8166	2021.05.06 18:35	sell	4085	0.75	56145.70	0.00	0.00
8167	2021.05.06 18:36	close	4084	0.79	56038.38	0.00	0.00	-39.99	126003.12
8168	2021.05.06 18:36	close	4083	0.02	56038.39	0.00	0.00	-5.27	125997.85
8169	2021.05.06 18:36	close	4082	0.02	56038.39	0.00	0.00	-5.27	125992.58
8170	2021.05.06 18:36	close	4085	0.75	56038.39	0.00	0.00	80.48	126073.06
8171	2021.05.06 18:36	buy	4086	0.39	55981.38	0.00	0.00
8172	2021.05.06 18:36	sell	4087	0.39	55925.12	0.00	0.00
8173	2021.05.06 18:36	sell	4088	0.39	55925.12	0.00	0.00
8174	2021.05.06 18:36	sell	4089	0.39	55925.12	0.00	0.00
8175	2021.05.06 18:37	close	4086	0.39	55868.67	0.00	0.00	-43.96	126029.1
8176	2021.05.06 18:37	close	4089	0.39	55868.68	0.00	0.00	22.01	126051.11
8177	2021.05.06 18:37	close	4088	0.39	55868.68	0.00	0.00	22.01	126073.12
8178	2021.05.06 18:37	close	4087	0.39	55868.68	0.00	0.00	22.01	126095.13
8179	2021.05.06 18:37	buy	4090	0.19	55811.48	0.00	0.00
8180	2021.05.06 18:37	sell	4091	0.19	55754.76	0.00	0.00
8181	2021.05.06 18:37	sell	4092	0.19	55754.76	0.00	0.00
8182	2021.05.06 18:37	sell	4093	0.19	55754.76	0.00	0.00
8183	2021.05.06 18:40	close	4090	0.19	55716.46	0.00	0.00	-18.05	126077.08
8184	2021.05.06 18:40	close	4093	0.19	55716.47	0.00	0.00	7.28	126084.36
8185	2021.05.06 18:40	close	4092	0.19	55716.47	0.00	0.00	7.28	126091.64
8186	2021.05.06 18:40	close	4091	0.19	55716.47	0.00	0.00	7.28	126098.92
8187	2021.05.06 18:40	buy	4094	0.79	55660.46	0.00	0.00
8188	2021.05.06 18:40	sell	4095	0.79	55716.43	0.00	0.00
8189	2021.05.06 18:40	sell	4096	0.79	55716.43	0.00	0.00
8190	2021.05.06 18:40	sell	4097	0.79	55716.43	0.00	0.00
8191	2021.05.06 18:45	close	4094	0.79	55604.47	0.00	0.00	-44.23	126054.69
8192	2021.05.06 18:45	close	4097	0.79	55604.48	0.00	0.00	88.44	126143.13
8193	2021.05.06 18:45	close	4096	0.79	55604.48	0.00	0.00	88.44	126231.57
8194	2021.05.06 18:45	close	4095	0.79	55604.48	0.00	0.00	88.44	126320.01
8195	2021.05.06 18:45	buy	4098	0.79	55548.88	0.00	0.00
8196	2021.05.06 18:45	sell	4099	0.79	55604.48	0.00	0.00
8197	2021.05.06 18:45	sell	4100	0.79	55604.48	0.00	0.00
8198	2021.05.06 18:45	sell	4101	0.79	55604.48	0.00	0.00
8199	2021.05.06 18:45	close	4098	0.79	55828.37	0.00	0.00	220.8	126540.81
8200	2021.05.06 18:45	buy	4102	0.39	55884.87	0.00	0.00
8201	2021.05.06 19:16	close	4102	0.39	55537.72	0.00	0.00	-135.39	126405.42
8202	2021.05.06 19:16	close	4101	0.79	55537.73	0.00	0.00	52.73	126458.15
8203	2021.05.06 19:16	close	4100	0.79	55537.73	0.00	0.00	52.73	126510.88
8204	2021.05.06 19:16	close	4099	0.79	55537.73	0.00	0.00	52.73	126563.61
8205	2021.05.06 19:16	buy	4103	0.79	55482.23	0.00	0.00
8206	2021.05.06 19:16	sell	4104	0.79	55425.69	0.00	0.00
8207	2021.05.06 19:16	sell	4105	0.79	55425.69	0.00	0.00
8208	2021.05.06 19:16	sell	4106	0.79	55425.69	0.00	0.00
8209	2021.05.06 19:17	close	4103	0.79	55344.59	0.00	0.00	-108.74	126454.87
8210	2021.05.06 19:17	close	4106	0.79	55344.60	0.00	0.00	64.06	126518.93
8211	2021.05.06 19:17	close	4105	0.79	55344.60	0.00	0.00	64.06	126582.99
8212	2021.05.06 19:17	close	4104	0.79	55344.60	0.00	0.00	64.06	126647.05
8213	2021.05.06 19:17	buy	4107	0.39	55401.09	0.00	0.00
8214	2021.05.06 19:17	sell	4108	0.39	55457.54	0.00	0.00
8215	2021.05.06 19:17	sell	4109	0.39	55457.54	0.00	0.00
8216	2021.05.06 19:17	sell	4110	0.39	55457.54	0.00	0.00
8217	2021.05.06 19:19	close	4107	0.39	55346.21	0.00	0.00	-21.4	126625.65
8218	2021.05.06 19:19	close	4110	0.39	55346.22	0.00	0.00	43.41	126669.06
8219	2021.05.06 19:19	close	4109	0.39	55346.22	0.00	0.00	43.41	126712.47
8220	2021.05.06 19:19	close	4108	0.39	55346.22	0.00	0.00	43.41	126755.88
8221	2021.05.06 19:19	buy	4111	0.19	55402.64	0.00	0.00
8222	2021.05.06 19:19	sell	4112	0.19	55459.06	0.00	0.00
8223	2021.05.06 19:19	sell	4113	0.19	55459.06	0.00	0.00
8224	2021.05.06 19:19	sell	4114	0.19	55459.06	0.00	0.00
8225	2021.05.06 19:23	close	4111	0.19	55401.35	0.00	0.00	-0.25	126755.63
8226	2021.05.06 19:23	close	4114	0.19	55401.36	0.00	0.00	10.96	126766.59
8227	2021.05.06 19:23	close	4113	0.19	55401.36	0.00	0.00	10.96	126777.55
8228	2021.05.06 19:23	close	4112	0.19	55401.36	0.00	0.00	10.96	126788.51
8229	2021.05.06 19:23	buy	4115	0.80	55457.38	0.00	0.00
8230	2021.05.06 19:24	sell	4116	0.80	55399.36	0.00	0.00
8231	2021.05.06 19:24	sell	4117	0.80	55399.36	0.00	0.00
8232	2021.05.06 19:24	sell	4118	0.80	55399.36	0.00	0.00
8233	2021.05.06 19:28	close	4115	0.80	55736.06	0.00	0.00	222.94	127011.45
8234	2021.05.06 23:12	close	4118	0.80	56579.66	0.00	0.00	-944.24	126067.21
8235	2021.05.06 23:12	buy	4119	1.59	56579.66	0.00	0.00
8236	2021.05.06 23:15	buy	4120	1.56	56637.43	0.00	0.00
8237	2021.05.06 23:17	sell	4121	1.55	56696.03	0.00	0.00
8238	2021.05.07 00:20	close	4117	0.80	57045.01	0.00	0.00	-1316.52	124750.69
8239	2021.05.07 00:20	close	4116	0.80	57045.01	0.00	0.00	-1316.52	123434.17
8240	2021.05.07 00:20	close	4121	1.55	57045.01	0.00	0.00	-540.92	122893.25
8241	2021.05.07 00:21	sell	4122	0.78	57047.57	0.00	0.00
8242	2021.05.07 00:30	sell	4123	2.37	56813.75	0.00	0.00
8243	2021.05.07 00:30	sell	4124	2.37	56813.75	0.00	0.00
8244	2021.05.07 00:30	close	4122	0.78	56756.42	0.00	0.00	227.1	123120.35
8245	2021.05.07 00:56	close	4120	1.56	56580.54	0.00	0.00	-88.75	123031.6
8246	2021.05.07 00:56	close	4119	1.59	56580.54	0.00	0.00	1.4	123033
8247	2021.05.07 00:56	close	4124	2.37	56580.55	0.00	0.00	552.68	123585.68
8248	2021.05.07 00:56	close	4123	2.37	56580.55	0.00	0.00	552.68	124138.36
8249	2021.05.07 01:00	sell	4125	1.56	56524.14	0.00	0.00
8250	2021.05.07 09:40	close	4125	1.56	56464.42	0.00	0.00	93.16	124231.52
8251	2021.05.07 19:15	buy	4126	1.57	57860.23	0.00	0.00
8252	2021.05.07 22:29	buy	4127	0.78	56991.93	0.00	0.00
8253	2021.05.07 23:07	close	4127	0.78	57280.24	0.00	0.00	224.88	124456.4
8254	2021.05.08 12:17	close	4126	1.57	58467.09	0.00	0.00	952.77	125409.17
8255	2021.05.08 12:20	buy	4128	1.51	58526.42	0.00	0.00
8256	2021.05.08 15:57	buy	4129	0.75	57641.48	0.00	0.00
8257	2021.05.08 16:03	close	4129	0.75	57978.58	0.00	0.00	252.82	125661.99
8258	2021.05.09 01:44	close	4128	1.51	59149.83	0.00	0.00	941.35	126603.34
8259	2021.05.09 01:47	buy	4130	1.49	59268.99	0.00	0.00
8260	2021.05.09 04:13	buy	4131	0.74	58341.20	0.00	0.00
8261	2021.05.09 12:15	sell	4132	0.74	57345.49	0.00	0.00
8262	2021.05.09 13:00	sell	4133	1.49	56579.91	0.00	0.00
8263	2021.05.09 13:00	sell	4134	1.49	56579.91	0.00	0.00
8264	2021.05.09 13:10	close	4134	1.49	56893.45	0.00	0.00	-467.17	126136.17
8265	2021.05.09 13:10	close	4133	1.49	56893.45	0.00	0.00	-467.17	125669
8266	2021.05.09 16:05	close	4132	0.74	57572.30	0.00	0.00	-167.84	125501.16
8267	2021.05.09 17:35	sell	4135	1.53	57455.71	0.00	0.00
8268	2021.05.09 18:00	close	4135	1.53	57571.74	0.00	0.00	-177.53	125323.63
8269	2021.05.09 18:17	sell	4136	1.53	57512.31	0.00	0.00
8270	2021.05.09 19:02	close	4136	1.53	57624.83	0.00	0.00	-172.16	125151.47
8271	2021.05.09 19:11	sell	4137	1.53	57447.81	0.00	0.00
8272	2021.05.09 20:05	close	4137	1.53	57626.72	0.00	0.00	-273.73	124877.74
8273	2021.05.09 21:38	sell	4138	0.76	58121.36	0.00	0.00
8274	2021.05.10 00:46	close	4131	0.74	58654.85	0.00	0.00	232.1	125109.84
8275	2021.05.10 08:06	buy	4139	0.75	58304.11	0.00	0.00
8276	2021.05.10 09:06	close	4139	0.75	58614.54	0.00	0.00	232.82	125342.66
8277	2021.05.10 09:16	buy	4140	0.75	58375.43	0.00	0.00
8278	2021.05.10 10:04	close	4138	0.76	57787.35	0.00	0.00	253.85	125596.51
8279	2021.05.10 10:55	sell	4141	1.53	57726.67	0.00	0.00
8280	2021.05.10 11:00	close	4141	1.53	57900.82	0.00	0.00	-266.45	125330.06
8281	2021.05.10 11:05	sell	4142	1.53	57721.11	0.00	0.00
8282	2021.05.10 11:10	close	4142	1.53	57898.41	0.00	0.00	-271.27	125058.79
8283	2021.05.10 11:15	sell	4143	1.53	57723.36	0.00	0.00
8284	2021.05.10 11:20	close	4143	1.53	57784.12	0.00	0.00	-92.96	124965.83
8285	2021.05.10 11:25	buy	4144	0.77	57490.92	0.00	0.00
8286	2021.05.10 11:25	sell	4145	0.77	57490.91	0.00	0.00
8287	2021.05.10 11:28	close	4144	0.77	57782.92	0.00	0.00	224.84	125190.67
8288	2021.05.10 11:30	close	4145	0.77	57899.08	0.00	0.00	-314.29	124876.38
8289	2021.05.10 12:56	sell	4146	1.52	57633.22	0.00	0.00
8290	2021.05.10 13:10	close	4146	1.52	57864.99	0.00	0.00	-352.29	124524.09
8291	2021.05.10 13:20	sell	4147	1.53	57747.77	0.00	0.00
8292	2021.05.10 13:25	close	4147	1.53	57808.46	0.00	0.00	-92.86	124431.23
8293	2021.05.10 13:30	sell	4148	1.53	57631.98	0.00	0.00
8294	2021.05.10 13:35	close	4148	1.53	57809.17	0.00	0.00	-271.1	124160.13
8295	2021.05.10 13:50	sell	4149	1.53	57745.63	0.00	0.00
8296	2021.05.10 15:02	sell	4150	0.71	57226.04	0.00	0.00
8297	2021.05.10 15:02	sell	4151	0.71	57226.04	0.00	0.00
8298	2021.05.10 15:02	close	4151	0.71	57168.36	0.00	0.00	40.95	124201.08
8299	2021.05.10 15:02	close	4150	0.71	57168.36	0.00	0.00	40.95	124242.03
8300	2021.05.10 15:03	sell	4152	0.71	57226.62	0.00	0.00
8301	2021.05.10 15:03	sell	4153	0.71	57226.62	0.00	0.00
8302	2021.05.10 15:05	close	4153	0.71	57285.21	0.00	0.00	-41.6	124200.43
8303	2021.05.10 15:05	close	4152	0.71	57285.21	0.00	0.00	-41.6	124158.83
8304	2021.05.10 15:55	close	4149	1.53	58016.32	0.00	0.00	-414.16	123744.67
8305	2021.05.10 16:00	sell	4154	0.75	58434.76	0.00	0.00
8306	2021.05.10 16:00	close	4140	0.75	58670.36	0.00	0.00	221.2	123965.87
8307	2021.05.10 16:29	close	4154	0.75	58087.97	0.00	0.00	260.09	124225.96
8308	2021.05.10 17:00	sell	4155	1.52	57610.43	0.00	0.00
8309	2021.05.10 22:16	sell	4156	1.52	56008.05	0.00	0.00
8310	2021.05.11 09:41	close	4155	1.52	55755.87	0.00	0.00	2818.93	127044.89
8311	2021.05.12 03:47	close	4156	1.52	57757.30	0.00	0.00	-2658.86	124386.03
8312	2021.05.12 08:14	buy	4157	0.76	56847.64	0.00	0.00
8313	2021.05.12 08:14	sell	4158	0.76	56847.63	0.00	0.00
8314	2021.05.12 08:26	sell	4159	1.49	56734.22	0.00	0.00
8315	2021.05.12 08:26	sell	4160	1.49	56734.22	0.00	0.00
8316	2021.05.12 08:43	close	4160	1.49	56849.81	0.00	0.00	-172.23	124213.8
8317	2021.05.12 08:43	close	4159	1.49	56849.81	0.00	0.00	-172.23	124041.57
8318	2021.05.12 08:45	sell	4161	1.49	56908.78	0.00	0.00
8319	2021.05.12 08:45	sell	4162	1.49	56908.78	0.00	0.00
8320	2021.05.12 08:53	close	4162	1.49	56964.95	0.00	0.00	-83.69	123957.88
8321	2021.05.12 08:53	close	4161	1.49	56964.95	0.00	0.00	-83.69	123874.19
8322	2021.05.12 09:06	sell	4163	1.49	56905.59	0.00	0.00
8323	2021.05.12 09:06	sell	4164	1.49	56905.59	0.00	0.00
8324	2021.05.12 09:16	close	4164	1.49	56904.92	0.00	0.00	1	123875.19
8325	2021.05.12 09:16	close	4163	1.49	56904.92	0.00	0.00	1	123876.19
8326	2021.05.12 09:42	close	4157	0.76	57134.88	0.00	0.00	218.3	124094.49
8327	2021.05.12 09:57	buy	4165	0.77	56906.81	0.00	0.00
8328	2021.05.12 10:05	sell	4166	1.49	56563.31	0.00	0.00
8329	2021.05.12 10:05	sell	4167	1.49	56563.31	0.00	0.00
8330	2021.05.12 13:50	close	4167	1.49	56881.52	0.00	0.00	-474.13	123620.36
8331	2021.05.12 13:50	close	4166	1.49	56881.52	0.00	0.00	-474.13	123146.23
8332	2021.05.12 13:56	sell	4168	1.49	56709.45	0.00	0.00
8333	2021.05.12 13:56	sell	4169	1.49	56709.45	0.00	0.00
8334	2021.05.12 14:26	close	4169	1.49	56882.32	0.00	0.00	-257.58	122888.65
8335	2021.05.12 14:26	close	4168	1.49	56882.32	0.00	0.00	-257.58	122631.07
8336	2021.05.12 14:30	sell	4170	1.49	56709.43	0.00	0.00
8337	2021.05.12 14:30	sell	4171	1.49	56709.43	0.00	0.00
8338	2021.05.12 18:20	close	4130	1.49	54096.38	0.00	0.00	-7707.19	114923.88
8339	2021.05.12 18:20	close	4158	0.76	54096.39	0.00	0.00	2090.94	117014.82
8340	2021.05.12 18:20	close	4165	0.77	54096.38	0.00	0.00	-2164.03	114850.79
8341	2021.05.12 18:20	close	4171	1.49	54096.39	0.00	0.00	3893.43	118744.22
8342	2021.05.12 18:20	close	4170	1.49	54096.39	0.00	0.00	3893.43	122637.65
8343	2021.05.12 20:40	sell	4172	1.62	54591.66	0.00	0.00
8344	2021.05.13 01:07	buy	4173	1.62	49932.66	0.00	0.00
8345	2021.05.13 01:31	close	4172	1.62	49882.76	0.00	0.00	7628.42	130266.07
8346	2021.05.13 01:31	close	4173	1.62	49882.75	0.00	0.00	-80.85	130185.22
8347	2021.05.13 01:32	buy	4174	1.62	49933.02	0.00	0.00
8348	2021.05.13 01:32	sell	4175	1.62	49882.64	0.00	0.00
8349	2021.05.13 01:32	sell	4176	1.62	49882.64	0.00	0.00
8350	2021.05.13 01:32	sell	4177	1.62	49882.64	0.00	0.00
8351	2021.05.13 01:32	close	4174	1.62	49832.67	0.00	0.00	-162.57	130022.65
8352	2021.05.13 01:32	close	4177	1.62	49832.68	0.00	0.00	80.94	130103.59
8353	2021.05.13 01:32	close	4176	1.62	49832.68	0.00	0.00	80.94	130184.53
8354	2021.05.13 01:32	close	4175	1.62	49832.68	0.00	0.00	80.94	130265.47
8355	2021.05.13 01:33	buy	4178	1.62	49882.86	0.00	0.00
8356	2021.05.13 01:33	sell	4179	1.62	49832.58	0.00	0.00
8357	2021.05.13 01:33	sell	4180	1.62	49832.58	0.00	0.00
8358	2021.05.13 01:33	sell	4181	1.62	49832.58	0.00	0.00
8359	2021.05.13 01:36	close	4178	1.62	49784.82	0.00	0.00	-158.82	130106.65
8360	2021.05.13 01:36	close	4181	1.62	49784.83	0.00	0.00	77.36	130184.01
8361	2021.05.13 01:36	close	4180	1.62	49784.83	0.00	0.00	77.36	130261.37
8362	2021.05.13 01:36	close	4179	1.62	49784.83	0.00	0.00	77.36	130338.73
8363	2021.05.13 01:37	buy	4182	1.78	49835.11	0.00	0.00
8364	2021.05.13 01:37	sell	4183	1.78	49885.13	0.00	0.00
8365	2021.05.13 01:37	sell	4184	1.78	49885.13	0.00	0.00
8366	2021.05.13 01:37	sell	4185	1.78	49885.13	0.00	0.00
8367	2021.05.13 01:38	close	4182	1.78	49806.01	0.00	0.00	-51.8	130286.93
8368	2021.05.13 01:38	close	4185	1.78	49806.02	0.00	0.00	140.82	130427.75
8369	2021.05.13 01:38	close	4184	1.78	49806.02	0.00	0.00	140.82	130568.57
8370	2021.05.13 01:38	close	4183	1.78	49806.02	0.00	0.00	140.82	130709.39
8371	2021.05.13 01:38	buy	4186	1.78	49755.62	0.00	0.00
8372	2021.05.13 01:38	sell	4187	1.78	49705.71	0.00	0.00
8373	2021.05.13 01:38	sell	4188	1.78	49705.71	0.00	0.00
8374	2021.05.13 01:38	sell	4189	1.78	49705.71	0.00	0.00
8375	2021.05.13 01:59	buy	4190	1.78	50524.25	0.00	0.00
8376	2021.05.13 04:06	sell	4191	1.78	50962.75	0.00	0.00
8377	2021.05.13 09:28	close	4186	1.78	49874.33	0.00	0.00	211.3	130920.69
8378	2021.05.13 09:28	close	4189	1.78	49874.34	0.00	0.00	-300.16	130620.53
8379	2021.05.13 09:28	close	4188	1.78	49874.34	0.00	0.00	-300.16	130320.37
8380	2021.05.13 09:28	close	4187	1.78	49874.34	0.00	0.00	-300.16	130020.21
8381	2021.05.13 09:28	close	4190	1.78	49874.33	0.00	0.00	-1156.86	128863.35
8382	2021.05.13 09:28	close	4191	1.78	49874.34	0.00	0.00	1937.37	130800.72
8383	2021.05.13 11:54	sell	4192	1.78	49903.75	0.00	0.00
8384	2021.05.14 03:25	buy	4193	0.89	49456.08	0.00	0.00
8385	2021.05.14 03:33	close	4192	1.78	49407.05	0.00	0.00	884.13	131684.85
8386	2021.05.14 03:33	close	4193	0.89	49407.04	0.00	0.00	-43.65	131641.2
8387	2021.05.14 03:34	buy	4194	0.44	49356.91	0.00	0.00
8388	2021.05.14 03:34	sell	4195	0.44	49306.71	0.00	0.00
8389	2021.05.14 03:34	sell	4196	0.44	49306.71	0.00	0.00
8390	2021.05.14 03:34	sell	4197	0.44	49306.71	0.00	0.00
8391	2021.05.14 03:34	close	4194	0.44	49256.76	0.00	0.00	-44.07	131597.13
8392	2021.05.14 03:34	close	4197	0.44	49256.77	0.00	0.00	21.97	131619.1
8393	2021.05.14 03:34	close	4196	0.44	49256.77	0.00	0.00	21.97	131641.07
8394	2021.05.14 03:34	close	4195	0.44	49256.77	0.00	0.00	21.97	131663.04
8395	2021.05.14 03:35	buy	4198	0.90	49309.31	0.00	0.00
8396	2021.05.14 03:35	sell	4199	0.90	49359.50	0.00	0.00
8397	2021.05.14 03:35	sell	4200	0.90	49359.50	0.00	0.00
8398	2021.05.14 03:35	sell	4201	0.90	49359.50	0.00	0.00
8399	2021.05.14 03:36	close	4198	0.90	49309.09	0.00	0.00	-0.2	131662.84
8400	2021.05.14 03:36	close	4201	0.90	49309.10	0.00	0.00	45.36	131708.2
8401	2021.05.14 03:36	close	4200	0.90	49309.10	0.00	0.00	45.36	131753.56
8402	2021.05.14 03:36	close	4199	0.90	49309.10	0.00	0.00	45.36	131798.92
8403	2021.05.14 03:36	buy	4202	0.45	49358.89	0.00	0.00
8404	2021.05.14 03:37	sell	4203	0.45	49411.45	0.00	0.00
8405	2021.05.14 03:37	sell	4204	0.45	49411.45	0.00	0.00
8406	2021.05.14 03:37	sell	4205	0.45	49411.45	0.00	0.00
8407	2021.05.14 03:43	close	4202	0.45	49357.35	0.00	0.00	-0.69	131798.23
8408	2021.05.14 03:43	close	4205	0.45	49357.36	0.00	0.00	24.34	131822.57
8409	2021.05.14 03:43	close	4204	0.45	49357.36	0.00	0.00	24.34	131846.91
8410	2021.05.14 03:43	close	4203	0.45	49357.36	0.00	0.00	24.34	131871.25
8411	2021.05.14 03:46	buy	4206	0.90	49308.05	0.00	0.00
8412	2021.05.14 03:46	sell	4207	0.90	49257.53	0.00	0.00
8413	2021.05.14 03:46	sell	4208	0.90	49257.53	0.00	0.00
8414	2021.05.14 03:46	sell	4209	0.90	49257.53	0.00	0.00
8415	2021.05.14 03:57	close	4206	0.90	49203.23	0.00	0.00	-94.34	131776.91
8416	2021.05.14 03:57	close	4209	0.90	49203.24	0.00	0.00	48.86	131825.77
8417	2021.05.14 03:57	close	4208	0.90	49203.24	0.00	0.00	48.86	131874.63
8418	2021.05.14 03:57	close	4207	0.90	49203.24	0.00	0.00	48.86	131923.49
8419	2021.05.14 03:57	buy	4210	0.45	49152.77	0.00	0.00
8420	2021.05.14 03:58	sell	4211	0.45	49202.22	0.00	0.00
8421	2021.05.14 03:58	sell	4212	0.45	49202.22	0.00	0.00
8422	2021.05.14 03:58	sell	4213	0.45	49202.22	0.00	0.00
8423	2021.05.14 03:58	close	4210	0.45	49151.58	0.00	0.00	-0.54	131922.95
8424	2021.05.14 03:58	close	4213	0.45	49151.59	0.00	0.00	22.78	131945.73
8425	2021.05.14 03:58	close	4212	0.45	49151.59	0.00	0.00	22.78	131968.51
8426	2021.05.14 03:58	close	4211	0.45	49151.59	0.00	0.00	22.78	131991.29
8427	2021.05.14 03:58	buy	4214	0.22	49102.12	0.00	0.00
8428	2021.05.14 03:59	sell	4215	0.22	49152.67	0.00	0.00
8429	2021.05.14 03:59	sell	4216	0.22	49152.67	0.00	0.00
8430	2021.05.14 03:59	sell	4217	0.22	49152.67	0.00	0.00
8431	2021.05.14 04:01	close	4214	0.22	49355.55	0.00	0.00	55.75	132047.04
8432	2021.05.14 04:02	buy	4218	0.90	49405.14	0.00	0.00
8433	2021.05.14 04:03	sell	4219	0.24	49355.60	0.00	0.00
8434	2021.05.14 05:48	close	4218	0.90	49667.66	0.00	0.00	236.27	132283.31
8435	2021.05.14 06:12	buy	4220	0.90	49414.20	0.00	0.00
8436	2021.05.14 07:11	close	4220	0.90	49693.46	0.00	0.00	251.33	132534.64
8437	2021.05.14 19:11	buy	4221	0.89	50254.45	0.00	0.00
8438	2021.05.14 20:33	buy	4222	0.44	49479.04	0.00	0.00
8439	2021.05.14 20:35	sell	4223	0.43	49429.52	0.00	0.00
8440	2021.05.14 21:20	close	4222	0.44	49730.80	0.00	0.00	110.77	132645.41
8441	2021.05.15 01:25	close	4221	0.89	50553.83	0.00	0.00	266.45	132911.86
8442	2021.05.15 21:43	close	4217	0.22	48648.12	0.00	0.00	111	133022.86
8443	2021.05.16 01:12	sell	4224	1.84	47857.55	0.00	0.00
8444	2021.05.16 14:29	buy	4225	0.92	48486.81	0.00	0.00
8445	2021.05.16 14:35	close	4224	1.84	48345.98	0.00	0.00	-898.71	132124.15
8446	2021.05.16 14:35	close	4225	0.92	48345.97	0.00	0.00	-129.57	131994.58
8447	2021.05.16 14:35	close	4216	0.22	48345.98	0.00	0.00	177.47	132172.05
8448	2021.05.16 14:35	close	4215	0.22	48345.98	0.00	0.00	177.47	132349.52
8449	2021.05.16 14:35	close	4219	0.24	48345.98	0.00	0.00	242.31	132591.83
8450	2021.05.16 14:35	close	4223	0.43	48345.98	0.00	0.00	465.92	133057.75
8451	2021.05.16 14:35	buy	4226	0.46	48296.93	0.00	0.00
8452	2021.05.16 14:35	sell	4227	0.46	48345.76	0.00	0.00
8453	2021.05.16 14:35	sell	4228	0.46	48345.76	0.00	0.00
8454	2021.05.16 14:35	sell	4229	0.46	48345.76	0.00	0.00
8455	2021.05.16 14:35	close	4226	0.46	48266.56	0.00	0.00	-13.97	133043.78
8456	2021.05.16 14:35	close	4229	0.46	48266.57	0.00	0.00	36.43	133080.21
8457	2021.05.16 14:35	close	4228	0.46	48266.57	0.00	0.00	36.43	133116.64
8458	2021.05.16 14:35	close	4227	0.46	48266.57	0.00	0.00	36.43	133153.07
8459	2021.05.16 14:36	buy	4230	0.23	48218.11	0.00	0.00
8460	2021.05.16 14:37	sell	4231	0.23	48266.67	0.00	0.00
8461	2021.05.16 14:37	sell	4232	0.23	48266.67	0.00	0.00
8462	2021.05.16 14:37	sell	4233	0.23	48266.67	0.00	0.00
8463	2021.05.16 14:37	close	4230	0.23	48217.57	0.00	0.00	-0.12	133152.95
8464	2021.05.16 14:37	close	4233	0.23	48217.58	0.00	0.00	11.29	133164.24
8465	2021.05.16 14:37	close	4232	0.23	48217.58	0.00	0.00	11.29	133175.53
8466	2021.05.16 14:37	close	4231	0.23	48217.58	0.00	0.00	11.29	133186.82
8467	2021.05.16 14:37	buy	4234	0.11	48169.22	0.00	0.00
8468	2021.05.16 14:38	sell	4235	0.11	48120.87	0.00	0.00
8469	2021.05.16 14:38	sell	4236	0.11	48120.87	0.00	0.00
8470	2021.05.16 14:38	sell	4237	0.11	48120.87	0.00	0.00
8471	2021.05.16 14:47	close	4234	0.11	48417.63	0.00	0.00	27.33	133214.15
8472	2021.05.16 14:48	buy	4238	0.92	48368.99	0.00	0.00
8473	2021.05.16 14:48	sell	4239	0.59	48418.57	0.00	0.00
8474	2021.05.16 14:48	sell	4240	0.01	48468.50	0.00	0.00
8475	2021.05.16 16:00	buy	4241	0.92	47615.41	0.00	0.00
8476	2021.05.16 16:00	sell	4242	0.91	47663.65	0.00	0.00
8477	2021.05.16 16:01	sell	4243	0.01	47615.52	0.00	0.00
8478	2021.05.16 16:06	close	4241	0.92	47878.81	0.00	0.00	242.33	133456.48
8479	2021.05.16 16:30	buy	4244	0.93	47635.49	0.00	0.00
8480	2021.05.16 16:30	sell	4245	0.01	47586.90	0.00	0.00
8481	2021.05.16 17:09	buy	4246	0.46	46894.79	0.00	0.00
8482	2021.05.16 17:09	close	4238	0.92	46941.97	0.00	0.00	-1312.86	132143.62
8483	2021.05.16 17:09	close	4237	0.11	46941.98	0.00	0.00	129.68	132273.3
8484	2021.05.16 17:09	close	4236	0.11	46941.98	0.00	0.00	129.68	132402.98
8485	2021.05.16 17:09	close	4235	0.11	46941.98	0.00	0.00	129.68	132532.66
8486	2021.05.16 17:09	close	4239	0.59	46941.98	0.00	0.00	871.19	133403.85
8487	2021.05.16 17:09	close	4240	0.01	46941.98	0.00	0.00	15.27	133419.12
8488	2021.05.16 17:09	close	4244	0.93	46941.97	0.00	0.00	-644.97	132774.15
8489	2021.05.16 17:09	close	4242	0.91	46941.98	0.00	0.00	656.72	133430.87
8490	2021.05.16 17:09	close	4243	0.01	46941.98	0.00	0.00	6.74	133437.61
8491	2021.05.16 17:09	close	4245	0.01	46941.98	0.00	0.00	6.45	133444.06
8492	2021.05.16 17:09	close	4246	0.46	46941.97	0.00	0.00	21.7	133465.76
8493	2021.05.16 17:09	sell	4247	0.45	46941.97	0.00	0.00
8494	2021.05.16 17:09	buy	4248	0.23	46891.14	0.00	0.00
8495	2021.05.16 17:10	close	4247	0.45	46844.22	0.00	0.00	43.99	133509.75
8496	2021.05.16 17:10	close	4248	0.23	46844.21	0.00	0.00	-10.79	133498.96
8497	2021.05.16 17:10	buy	4249	0.95	46891.35	0.00	0.00
8498	2021.05.16 17:10	sell	4250	0.95	46939.29	0.00	0.00
8499	2021.05.16 17:10	sell	4251	0.95	46939.29	0.00	0.00
8500	2021.05.16 17:10	sell	4252	0.95	46939.29	0.00	0.00
8501	2021.05.16 17:11	close	4249	0.95	46878.04	0.00	0.00	-12.64	133486.32
8502	2021.05.16 17:11	close	4252	0.95	46878.05	0.00	0.00	58.18	133544.5
8503	2021.05.16 17:11	close	4251	0.95	46878.05	0.00	0.00	58.18	133602.68
8504	2021.05.16 17:11	close	4250	0.95	46878.05	0.00	0.00	58.18	133660.86
8505	2021.05.16 17:11	buy	4253	0.47	46830.89	0.00	0.00
8506	2021.05.16 17:11	sell	4254	0.47	46919.16	0.00	0.00
8507	2021.05.16 17:11	sell	4255	0.47	46919.16	0.00	0.00
8508	2021.05.16 17:11	sell	4256	0.47	46919.16	0.00	0.00
8509	2021.05.16 17:13	close	4253	0.47	46824.67	0.00	0.00	-2.92	133657.94
8510	2021.05.16 17:13	close	4256	0.47	46824.68	0.00	0.00	44.41	133702.35
8511	2021.05.16 17:13	close	4255	0.47	46824.68	0.00	0.00	44.41	133746.76
8512	2021.05.16 17:13	close	4254	0.47	46824.68	0.00	0.00	44.41	133791.17
8513	2021.05.16 17:14	buy	4257	0.23	46871.91	0.00	0.00
8514	2021.05.16 17:14	sell	4258	0.23	46824.78	0.00	0.00
8515	2021.05.16 17:14	sell	4259	0.23	46824.78	0.00	0.00
8516	2021.05.16 17:14	sell	4260	0.23	46824.78	0.00	0.00
8517	2021.05.16 17:14	close	4257	0.23	46777.91	0.00	0.00	-21.62	133769.55
8518	2021.05.16 17:14	close	4260	0.23	46777.92	0.00	0.00	10.78	133780.33
8519	2021.05.16 17:14	close	4259	0.23	46777.92	0.00	0.00	10.78	133791.11
8520	2021.05.16 17:14	close	4258	0.23	46777.92	0.00	0.00	10.78	133801.89
8521	2021.05.16 17:14	buy	4261	0.11	46730.33	0.00	0.00
8522	2021.05.16 17:15	sell	4262	0.11	46778.06	0.00	0.00
8523	2021.05.16 17:15	sell	4263	0.11	46778.06	0.00	0.00
8524	2021.05.16 17:15	sell	4264	1.91	46778.06	0.00	0.00
8525	2021.05.16 17:16	close	4261	0.11	46683.36	0.00	0.00	-5.17	133796.72
8526	2021.05.16 17:16	close	4264	1.91	46683.37	0.00	0.00	180.86	133977.58
8527	2021.05.16 17:16	close	4263	0.11	46683.37	0.00	0.00	10.42	133988
8528	2021.05.16 17:16	close	4262	0.11	46683.37	0.00	0.00	10.42	133998.42
8529	2021.05.16 17:16	buy	4265	0.95	46730.39	0.00	0.00
8530	2021.05.16 17:16	sell	4266	0.95	46683.17	0.00	0.00
8531	2021.05.16 17:16	sell	4267	0.95	46683.17	0.00	0.00
8532	2021.05.16 17:16	sell	4268	0.95	46683.17	0.00	0.00
8533	2021.05.16 17:17	close	4265	0.95	46636.43	0.00	0.00	-89.26	133909.16
8534	2021.05.16 17:17	close	4268	0.95	46636.44	0.00	0.00	44.39	133953.55
8535	2021.05.16 17:17	close	4267	0.95	46636.44	0.00	0.00	44.39	133997.94
8536	2021.05.16 17:17	close	4266	0.95	46636.44	0.00	0.00	44.39	134042.33
8537	2021.05.16 17:17	buy	4269	0.47	46588.97	0.00	0.00
8538	2021.05.16 17:18	sell	4270	0.47	46542.01	0.00	0.00
8539	2021.05.16 17:18	sell	4271	0.47	46542.01	0.00	0.00
8540	2021.05.16 17:18	sell	4272	0.47	46542.01	0.00	0.00
8541	2021.05.16 17:18	close	4269	0.47	46495.47	0.00	0.00	-43.95	133998.38
8542	2021.05.16 17:18	close	4272	0.47	46495.48	0.00	0.00	21.87	134020.25
8543	2021.05.16 17:18	close	4271	0.47	46495.48	0.00	0.00	21.87	134042.12
8544	2021.05.16 17:18	close	4270	0.47	46495.48	0.00	0.00	21.87	134063.99
8545	2021.05.16 17:18	buy	4273	0.23	46448.51	0.00	0.00
8546	2021.05.16 17:18	sell	4274	0.23	46401.97	0.00	0.00
8547	2021.05.16 17:18	sell	4275	0.23	46401.97	0.00	0.00
8548	2021.05.16 17:18	sell	4276	0.23	46401.97	0.00	0.00
8549	2021.05.16 17:18	close	4273	0.23	46354.99	0.00	0.00	-21.51	134042.48
8550	2021.05.16 17:18	close	4276	0.23	46355.00	0.00	0.00	10.8	134053.28
8551	2021.05.16 17:18	close	4275	0.23	46355.00	0.00	0.00	10.8	134064.08
8552	2021.05.16 17:18	close	4274	0.23	46355.00	0.00	0.00	10.8	134074.88
8553	2021.05.16 17:18	buy	4277	0.11	46308.02	0.00	0.00
8554	2021.05.16 17:18	sell	4278	0.11	46261.04	0.00	0.00
8555	2021.05.16 17:18	sell	4279	0.11	46261.04	0.00	0.00
8556	2021.05.16 17:18	sell	4280	0.11	46261.04	0.00	0.00
8557	2021.05.16 17:20	close	4277	0.11	46554.26	0.00	0.00	27.09	134101.97
8558	2021.05.16 17:20	buy	4281	0.96	46601.71	0.00	0.00
8559	2021.05.16 17:20	sell	4282	0.62	46648.71	0.00	0.00
8560	2021.05.16 17:20	sell	4283	0.01	46601.70	0.00	0.00
8561	2021.05.16 17:21	close	4281	0.96	46837.87	0.00	0.00	226.71	134328.68
8562	2021.05.16 17:21	buy	4284	0.48	46885.53	0.00	0.00
8563	2021.05.16 17:41	close	4284	0.48	47126.61	0.00	0.00	115.72	134444.4
8564	2021.05.16 17:41	buy	4285	0.95	47174.38	0.00	0.00
8565	2021.05.16 21:35	buy	4286	1.89	44886.52	0.00	0.00
8566	2021.05.16 21:35	sell	4287	1.88	44932.09	0.00	0.00
8567	2021.05.16 21:47	buy	4288	1.89	45603.69	0.00	0.00
8568	2021.05.16 21:47	sell	4289	1.88	45557.63	0.00	0.00
8569	2021.05.16 21:48	sell	4290	0.01	45511.91	0.00	0.00
8570	2021.05.17 08:02	close	4280	0.11	45358.87	0.00	0.00	99.24	134543.64
8571	2021.05.17 08:02	sell	4291	0.11	45404.43	0.00	0.00
8572	2021.05.17 14:16	buy	4292	0.98	44195.46	0.00	0.00
8573	2021.05.17 14:17	sell	4293	0.97	44239.96	0.00	0.00
8574	2021.05.17 14:17	sell	4294	0.01	44284.50	0.00	0.00
8575	2021.05.17 14:40	close	4292	0.98	44456.00	0.00	0.00	255.33	134798.97
8576	2021.05.17 15:05	buy	4295	1.00	44191.30	0.00	0.00
8577	2021.05.17 15:06	sell	4296	0.02	44236.72	0.00	0.00
8578	2021.05.17 15:06	sell	4297	0.01	44281.03	0.00	0.00
8579	2021.05.17 15:07	close	4295	1.00	44417.26	0.00	0.00	225.96	135024.93
8580	2021.05.17 15:09	buy	4298	0.50	44183.22	0.00	0.00
8581	2021.05.17 15:49	buy	4299	1.01	43500.40	0.00	0.00
8582	2021.05.17 15:49	sell	4300	0.50	43456.83	0.00	0.00
8583	2021.05.17 15:49	sell	4301	0.01	43413.06	0.00	0.00
8584	2021.05.17 16:02	close	4299	1.01	43737.04	0.00	0.00	239.01	135263.94
8585	2021.05.17 16:09	buy	4302	1.02	43519.30	0.00	0.00
8586	2021.05.17 16:09	sell	4303	0.01	43475.38	0.00	0.00
8587	2021.05.17 16:48	buy	4304	0.51	42862.92	0.00	0.00
8588	2021.05.17 16:48	sell	4305	0.50	42819.69	0.00	0.00
8589	2021.05.17 16:48	sell	4306	0.01	42862.58	0.00	0.00
8590	2021.05.17 17:27	buy	4307	0.25	42196.11	0.00	0.00
8591	2021.05.17 17:27	sell	4308	0.24	42153.51	0.00	0.00
8592	2021.05.17 17:27	sell	4309	0.01	42195.72	0.00	0.00
8593	2021.05.17 17:28	close	4307	0.25	42441.68	0.00	0.00	61.39	135325.33
8594	2021.05.17 17:36	close	4304	0.51	43095.38	0.00	0.00	118.55	135443.88
8595	2021.05.17 17:42	buy	4310	1.04	42864.49	0.00	0.00
8596	2021.05.17 17:42	sell	4311	0.27	42820.36	0.00	0.00
8597	2021.05.17 17:42	sell	4312	0.01	42863.53	0.00	0.00
8598	2021.05.17 17:50	close	4310	1.04	43080.53	0.00	0.00	224.68	135668.56
8599	2021.05.17 17:51	buy	4313	0.52	42862.55	0.00	0.00
8600	2021.05.17 18:05	close	4313	0.52	43118.25	0.00	0.00	132.96	135801.52
8601	2021.05.17 18:47	close	4302	1.02	43768.65	0.00	0.00	254.34	136055.86
8602	2021.05.17 19:24	close	4298	0.50	44424.32	0.00	0.00	120.55	136176.41
8603	2021.05.17 22:38	close	4285	0.95	43126.87	0.00	0.00	-3845.13	132331.28
8604	2021.05.17 22:38	close	4291	0.11	43126.88	0.00	0.00	250.53	132581.81
8605	2021.05.17 22:38	close	4279	0.11	43126.88	0.00	0.00	344.76	132926.57
8606	2021.05.17 22:38	close	4278	0.11	43126.88	0.00	0.00	344.76	133271.33
8607	2021.05.17 22:38	close	4282	0.62	43126.88	0.00	0.00	2183.53	135454.86
8608	2021.05.17 22:38	close	4283	0.01	43126.88	0.00	0.00	34.75	135489.61
8609	2021.05.17 22:38	close	4286	1.89	43126.87	0.00	0.00	-3325.74	132163.87
8610	2021.05.17 22:38	close	4287	1.88	43126.88	0.00	0.00	3393.79	135557.66
8611	2021.05.17 22:38	close	4288	1.89	43126.87	0.00	0.00	-4681.19	130876.47
8612	2021.05.17 22:38	close	4289	1.88	43126.88	0.00	0.00	4569.81	135446.28
8613	2021.05.17 22:38	close	4290	0.01	43126.88	0.00	0.00	23.85	135470.13
8614	2021.05.17 22:38	close	4293	0.97	43126.88	0.00	0.00	1079.69	136549.82
8615	2021.05.17 22:38	close	4294	0.01	43126.88	0.00	0.00	11.58	136561.4
8616	2021.05.17 22:38	close	4296	0.02	43126.88	0.00	0.00	22.2	136583.6
8617	2021.05.17 22:38	close	4297	0.01	43126.88	0.00	0.00	11.54	136595.14
8618	2021.05.17 22:38	close	4300	0.50	43126.88	0.00	0.00	164.98	136760.12
8619	2021.05.17 22:38	close	4301	0.01	43126.88	0.00	0.00	2.86	136762.98
8620	2021.05.17 22:38	close	4303	0.01	43126.88	0.00	0.00	3.49	136766.47
8621	2021.05.17 22:38	close	4305	0.50	43126.88	0.00	0.00	-153.59	136612.88
8622	2021.05.17 22:38	close	4306	0.01	43126.88	0.00	0.00	-2.64	136610.24
8623	2021.05.17 22:38	close	4311	0.27	43126.88	0.00	0.00	-82.76	136527.48
8624	2021.05.17 22:38	close	4308	0.24	43126.88	0.00	0.00	-233.61	136293.87
8625	2021.05.17 22:38	close	4309	0.01	43126.88	0.00	0.00	-9.31	136284.56
8626	2021.05.17 22:38	close	4312	0.01	43126.88	0.00	0.00	-2.63	136281.93
8627	2021.05.18 00:05	sell	4314	2.07	43889.51	0.00	0.00
8628	2021.05.18 12:27	buy	4315	1.03	44763.61	0.00	0.00
8629	2021.05.18 12:47	buy	4316	0.51	44089.08	0.00	0.00
8630	2021.05.18 13:19	buy	4317	0.25	43421.95	0.00	0.00
8631	2021.05.18 13:23	close	4317	0.25	43640.76	0.00	0.00	54.7	136336.63
8632	2021.05.18 13:24	buy	4318	0.12	43385.64	0.00	0.00
8633	2021.05.18 13:24	close	4318	0.12	43605.16	0.00	0.00	26.34	136362.97
8634	2021.05.18 14:01	buy	4319	1.02	43404.49	0.00	0.00
8635	2021.05.18 14:01	sell	4320	0.49	43361.04	0.00	0.00
8636	2021.05.18 14:01	sell	4321	0.49	43361.04	0.00	0.00
8637	2021.05.18 14:39	buy	4322	0.51	42734.82	0.00	0.00
8638	2021.05.18 14:40	sell	4323	0.02	42692.03	0.00	0.00
8639	2021.05.18 14:40	sell	4324	0.01	42734.94	0.00	0.00
8640	2021.05.18 14:42	close	4322	0.51	42949.89	0.00	0.00	109.69	136472.66
8641	2021.05.18 14:47	buy	4325	1.04	42736.48	0.00	0.00
8642	2021.05.18 14:47	sell	4326	0.52	42779.29	0.00	0.00
8643	2021.05.18 14:48	sell	4327	0.01	42736.32	0.00	0.00
8644	2021.05.18 14:49	close	4325	1.04	42954.10	0.00	0.00	226.32	136698.98
8645	2021.05.18 15:07	close	4319	1.02	43650.96	0.00	0.00	251.4	136950.38
8646	2021.05.18 15:57	close	4314	2.07	42809.13	0.00	0.00	2236.39	139186.77
8647	2021.05.18 15:57	close	4315	1.03	42809.12	0.00	0.00	-2013.12	137173.65
8648	2021.05.18 15:57	close	4316	0.51	42809.12	0.00	0.00	-652.78	136520.87
8649	2021.05.18 15:57	close	4321	0.49	42809.13	0.00	0.00	270.44	136791.31
8650	2021.05.18 15:57	close	4320	0.49	42809.13	0.00	0.00	270.44	137061.75
8651	2021.05.18 15:57	close	4323	0.02	42809.13	0.00	0.00	-2.34	137059.41
8652	2021.05.18 15:57	close	4324	0.01	42809.13	0.00	0.00	-0.74	137058.67
8653	2021.05.18 15:57	close	4326	0.52	42809.13	0.00	0.00	-15.52	137043.15
8654	2021.05.18 15:57	close	4327	0.01	42809.13	0.00	0.00	-0.73	137042.42
8655	2021.05.18 16:37	sell	4328	2.08	43479.13	0.00	0.00
8656	2021.05.19 05:25	buy	4329	2.08	39878.22	0.00	0.00
8657	2021.05.19 05:26	close	4328	2.08	39838.21	0.00	0.00	7573.11	144615.53
8658	2021.05.19 05:26	close	4329	2.08	39838.20	0.00	0.00	-83.24	144532.29
8659	2021.05.19 05:55	buy	4330	2.27	39510.77	0.00	0.00
8660	2021.05.19 05:55	sell	4331	2.27	39470.96	0.00	0.00
8661	2021.05.19 05:55	sell	4332	2.27	39470.96	0.00	0.00
8662	2021.05.19 05:55	sell	4333	2.27	39470.96	0.00	0.00
8663	2021.05.19 05:58	close	4330	2.27	39431.45	0.00	0.00	-180.06	144352.23
8664	2021.05.19 05:58	close	4333	2.27	39431.46	0.00	0.00	89.67	144441.9
8665	2021.05.19 05:58	close	4332	2.27	39431.46	0.00	0.00	89.67	144531.57
8666	2021.05.19 05:58	close	4331	2.27	39431.46	0.00	0.00	89.67	144621.24
8667	2021.05.19 06:00	buy	4334	2.30	39475.82	0.00	0.00
8668	2021.05.19 06:00	sell	4335	2.29	39435.39	0.00	0.00
8669	2021.05.19 06:00	sell	4336	2.29	39435.39	0.00	0.00
8670	2021.05.19 06:00	sell	4337	2.30	39435.39	0.00	0.00
8671	2021.05.19 06:45	close	4334	2.30	39379.53	0.00	0.00	-221.47	144399.77
8672	2021.05.19 06:45	close	4337	2.30	39379.54	0.00	0.00	128.45	144528.22
8673	2021.05.19 06:45	close	4336	2.29	39379.54	0.00	0.00	127.9	144656.12
8674	2021.05.19 06:45	close	4335	2.29	39379.54	0.00	0.00	127.9	144784.02
8675	2021.05.19 07:36	sell	4338	2.30	39742.75	0.00	0.00
8676	2021.05.19 08:48	sell	4339	2.30	40762.33	0.00	0.00
8677	2021.05.19 13:35	buy	4340	2.30	36016.21	0.00	0.00
8678	2021.05.19 13:35	close	4338	2.30	35961.39	0.00	0.00	8697.13	153481.15
8679	2021.05.19 13:35	close	4339	2.30	35961.39	0.00	0.00	11042.16	164523.31
8680	2021.05.19 13:35	close	4340	2.30	35961.38	0.00	0.00	-126.11	164397.2
8681	2021.05.19 13:35	buy	4341	2.30	35978.65	0.00	0.00
8682	2021.05.19 13:35	sell	4342	2.29	36015.08	0.00	0.00
8683	2021.05.19 13:35	sell	4343	2.29	36015.08	0.00	0.00
8684	2021.05.19 13:35	sell	4344	2.30	36015.08	0.00	0.00
8685	2021.05.19 13:35	close	4341	2.30	35960.41	0.00	0.00	-41.95	164355.25
8686	2021.05.19 13:35	close	4344	2.30	35960.42	0.00	0.00	125.72	164480.97
8687	2021.05.19 13:35	close	4343	2.29	35960.42	0.00	0.00	125.17	164606.14
8688	2021.05.19 13:35	close	4342	2.29	35960.42	0.00	0.00	125.17	164731.31
8689	2021.05.19 13:40	buy	4345	2.60	35819.19	0.00	0.00
8690	2021.05.19 13:40	sell	4346	2.60	35857.67	0.00	0.00
8691	2021.05.19 13:40	sell	4347	2.60	35857.67	0.00	0.00
8692	2021.05.19 13:40	sell	4348	2.60	35857.67	0.00	0.00
8693	2021.05.19 13:40	close	4345	2.60	35807.65	0.00	0.00	-30	164701.31
8694	2021.05.19 13:40	close	4348	2.60	35807.66	0.00	0.00	130.03	164831.34
8695	2021.05.19 13:40	close	4347	2.60	35807.66	0.00	0.00	130.03	164961.37
8696	2021.05.19 13:40	close	4346	2.60	35807.66	0.00	0.00	130.03	165091.4
8697	2021.05.19 13:41	buy	4349	2.60	35837.97	0.00	0.00
8698	2021.05.19 13:41	sell	4350	2.60	35891.14	0.00	0.00
8699	2021.05.19 13:41	sell	4351	2.60	35891.14	0.00	0.00
8700	2021.05.19 13:41	sell	4352	2.60	35891.14	0.00	0.00
8701	2021.05.19 13:41	close	4349	2.60	35817.82	0.00	0.00	-52.39	165039.01
8702	2021.05.19 13:41	close	4352	2.60	35817.83	0.00	0.00	190.61	165229.62
8703	2021.05.19 13:41	close	4351	2.60	35817.83	0.00	0.00	190.61	165420.23
8704	2021.05.19 13:41	close	4350	2.60	35817.83	0.00	0.00	190.61	165610.84
8705	2021.05.19 13:41	buy	4353	2.60	35818.03	0.00	0.00
8706	2021.05.19 13:41	sell	4354	2.60	35778.14	0.00	0.00
8707	2021.05.19 13:41	sell	4355	2.60	35778.14	0.00	0.00
8708	2021.05.19 13:41	sell	4356	2.60	35778.14	0.00	0.00
8709	2021.05.19 13:41	close	4353	2.60	35738.26	0.00	0.00	-207.4	165403.44
8710	2021.05.19 13:41	close	4356	2.60	35738.27	0.00	0.00	103.66	165507.1
8711	2021.05.19 13:41	close	4355	2.60	35738.27	0.00	0.00	103.66	165610.76
8712	2021.05.19 13:41	close	4354	2.60	35738.27	0.00	0.00	103.66	165714.42
8713	2021.05.19 13:42	buy	4357	2.60	35806.88	0.00	0.00
8714	2021.05.19 13:42	sell	4358	2.60	35846.50	0.00	0.00
8715	2021.05.19 13:42	sell	4359	2.60	35846.50	0.00	0.00
8716	2021.05.19 13:42	sell	4360	2.60	35846.50	0.00	0.00
8717	2021.05.19 13:42	close	4357	2.60	35803.35	0.00	0.00	-9.18	165705.24
8718	2021.05.19 13:42	close	4360	2.60	35803.36	0.00	0.00	112.16	165817.4
8719	2021.05.19 13:42	close	4359	2.60	35803.36	0.00	0.00	112.16	165929.56
8720	2021.05.19 13:42	close	4358	2.60	35803.36	0.00	0.00	112.16	166041.72
8721	2021.05.19 13:43	buy	4361	2.60	35796.27	0.00	0.00
8722	2021.05.19 13:43	sell	4362	2.60	35760.11	0.00	0.00
8723	2021.05.19 13:43	sell	4363	2.60	35760.11	0.00	0.00
8724	2021.05.19 13:43	sell	4364	2.60	35760.11	0.00	0.00
8725	2021.05.19 13:44	close	4361	2.60	35723.14	0.00	0.00	-190.14	165851.58
8726	2021.05.19 13:44	close	4364	2.60	35723.15	0.00	0.00	96.1	165947.68
8727	2021.05.19 13:44	close	4363	2.60	35723.15	0.00	0.00	96.1	166043.78
8728	2021.05.19 13:44	close	4362	2.60	35723.15	0.00	0.00	96.1	166139.88
8729	2021.05.19 13:44	buy	4365	2.60	35900.01	0.00	0.00
8730	2021.05.19 13:45	sell	4366	2.60	35862.04	0.00	0.00
8731	2021.05.19 13:45	sell	4367	2.60	35862.04	0.00	0.00
8732	2021.05.19 13:45	sell	4368	2.58	35862.04	0.00	0.00
8733	2021.05.19 13:45	close	4365	2.60	35824.36	0.00	0.00	-196.69	165943.19
8734	2021.05.19 13:45	close	4368	2.58	35824.37	0.00	0.00	97.19	166040.38
8735	2021.05.19 13:45	close	4367	2.60	35824.37	0.00	0.00	97.94	166138.32
8736	2021.05.19 13:45	close	4366	2.60	35824.37	0.00	0.00	97.94	166236.26
8737	2021.05.19 13:45	buy	4369	2.58	35861.93	0.00	0.00
8738	2021.05.19 13:45	sell	4370	2.58	35901.71	0.00	0.00
8739	2021.05.19 13:45	sell	4371	2.58	35901.71	0.00	0.00
8740	2021.05.19 13:45	sell	4372	2.58	35901.71	0.00	0.00
8741	2021.05.19 13:45	close	4369	2.58	35830.77	0.00	0.00	-80.39	166155.87
8742	2021.05.19 13:45	close	4372	2.58	35830.78	0.00	0.00	183	166338.87
8743	2021.05.19 13:45	close	4371	2.58	35830.78	0.00	0.00	183	166521.87
8744	2021.05.19 13:45	close	4370	2.58	35830.78	0.00	0.00	183	166704.87
8745	2021.05.19 13:45	buy	4373	2.58	35777.66	0.00	0.00
8746	2021.05.19 13:45	sell	4374	2.58	35724.53	0.00	0.00
8747	2021.05.19 13:45	sell	4375	2.58	35724.53	0.00	0.00
8748	2021.05.19 13:45	sell	4376	2.58	35724.53	0.00	0.00
8749	2021.05.19 13:45	close	4373	2.58	35671.40	0.00	0.00	-274.15	166430.72
8750	2021.05.19 13:45	close	4376	2.58	35671.41	0.00	0.00	137.05	166567.77
8751	2021.05.19 13:45	close	4375	2.58	35671.41	0.00	0.00	137.05	166704.82
8752	2021.05.19 13:45	close	4374	2.58	35671.41	0.00	0.00	137.05	166841.87
8753	2021.05.19 13:45	buy	4377	2.58	35655.96	0.00	0.00
8754	2021.05.19 13:45	sell	4378	2.58	35693.63	0.00	0.00
8755	2021.05.19 13:45	sell	4379	2.58	35693.63	0.00	0.00
8756	2021.05.19 13:45	sell	4380	2.58	35693.63	0.00	0.00
8757	2021.05.19 13:45	close	4377	2.58	35651.52	0.00	0.00	-11.46	166830.41
8758	2021.05.19 13:45	close	4380	2.58	35651.53	0.00	0.00	108.62	166939.03
8759	2021.05.19 13:45	close	4379	2.58	35651.53	0.00	0.00	108.62	167047.65
8760	2021.05.19 13:45	close	4378	2.58	35651.53	0.00	0.00	108.62	167156.27
8761	2021.05.19 13:50	buy	4381	2.68	35424.91	0.00	0.00
8762	2021.05.19 13:50	sell	4382	2.68	35472.33	0.00	0.00
8763	2021.05.19 13:50	sell	4383	2.68	35472.33	0.00	0.00
8764	2021.05.19 13:50	sell	4384	2.68	35472.33	0.00	0.00
8765	2021.05.19 13:50	buy	4385	2.68	35986.18	0.00	0.00
8766	2021.05.19 13:51	close	4381	2.68	34959.05	0.00	0.00	-1248.5	165907.77
8767	2021.05.19 13:51	close	4384	2.68	34959.06	0.00	0.00	1375.56	167283.33
8768	2021.05.19 13:51	close	4383	2.68	34959.06	0.00	0.00	1375.56	168658.89
8769	2021.05.19 13:51	close	4382	2.68	34959.06	0.00	0.00	1375.56	170034.45
8770	2021.05.19 13:51	close	4385	2.68	34959.05	0.00	0.00	-2752.71	167281.74
8771	2021.05.19 13:52	buy	4386	2.68	35414.82	0.00	0.00
8772	2021.05.19 13:52	sell	4387	2.68	35500.00	0.00	0.00
8773	2021.05.19 13:52	sell	4388	2.68	35500.00	0.00	0.00
8774	2021.05.19 13:52	sell	4389	2.68	35500.00	0.00	0.00
8775	2021.05.19 13:52	close	4386	2.68	35414.81	0.00	0.00	-0.03	167281.71
8776	2021.05.19 13:52	close	4389	2.68	35414.82	0.00	0.00	228.28	167509.99
8777	2021.05.19 13:52	close	4388	2.68	35414.82	0.00	0.00	228.28	167738.27
8778	2021.05.19 13:52	close	4387	2.68	35414.82	0.00	0.00	228.28	167966.55
8779	2021.05.19 13:53	buy	4390	2.68	35416.70	0.00	0.00
8780	2021.05.19 13:53	sell	4391	2.68	35464.62	0.00	0.00
8781	2021.05.19 13:53	sell	4392	2.68	35464.62	0.00	0.00
8782	2021.05.19 13:53	sell	4393	2.68	35464.62	0.00	0.00
8783	2021.05.19 13:54	close	4390	2.68	35408.99	0.00	0.00	-20.66	167945.89
8784	2021.05.19 13:54	close	4393	2.68	35409.00	0.00	0.00	149.06	168094.95
8785	2021.05.19 13:54	close	4392	2.68	35409.00	0.00	0.00	149.06	168244.01
8786	2021.05.19 13:54	close	4391	2.68	35409.00	0.00	0.00	149.06	168393.07
8787	2021.05.19 13:55	buy	4394	2.62	35464.38	0.00	0.00
8788	2021.05.19 13:55	sell	4395	2.62	35535.32	0.00	0.00
8789	2021.05.19 13:55	sell	4396	2.62	35535.32	0.00	0.00
8790	2021.05.19 13:55	sell	4397	2.62	35535.32	0.00	0.00
8791	2021.05.19 13:55	close	4394	2.62	35441.95	0.00	0.00	-58.77	168334.3
8792	2021.05.19 13:55	close	4397	2.62	35441.96	0.00	0.00	244.6	168578.9
8793	2021.05.19 13:55	close	4396	2.62	35441.96	0.00	0.00	244.6	168823.5
8794	2021.05.19 13:55	close	4395	2.62	35441.96	0.00	0.00	244.6	169068.1
8795	2021.05.19 13:55	buy	4398	2.62	35405.35	0.00	0.00
8796	2021.05.19 13:55	sell	4399	2.62	35358.10	0.00	0.00
8797	2021.05.19 13:55	sell	4400	2.62	35358.10	0.00	0.00
8798	2021.05.19 13:55	sell	4401	2.62	35358.10	0.00	0.00
8799	2021.05.19 13:55	close	4398	2.62	35310.86	0.00	0.00	-247.56	168820.54
8800	2021.05.19 13:55	close	4401	2.62	35310.87	0.00	0.00	123.74	168944.28
8801	2021.05.19 13:55	close	4400	2.62	35310.87	0.00	0.00	123.74	169068.02
8802	2021.05.19 13:55	close	4399	2.62	35310.87	0.00	0.00	123.74	169191.76
8803	2021.05.19 13:55	buy	4402	2.62	35263.63	0.00	0.00
8804	2021.05.19 13:55	sell	4403	2.62	35301.84	0.00	0.00
8805	2021.05.19 13:55	sell	4404	2.62	35301.84	0.00	0.00
8806	2021.05.19 13:55	sell	4405	2.62	35301.84	0.00	0.00
8807	2021.05.19 13:56	close	4402	2.62	35250.46	0.00	0.00	-34.51	169157.25
8808	2021.05.19 13:56	close	4405	2.62	35250.47	0.00	0.00	134.59	169291.84
8809	2021.05.19 13:56	close	4404	2.62	35250.47	0.00	0.00	134.59	169426.43
8810	2021.05.19 13:56	close	4403	2.62	35250.47	0.00	0.00	134.59	169561.02
8811	2021.05.19 13:57	buy	4406	2.62	35299.17	0.00	0.00
8812	2021.05.19 13:57	sell	4407	2.62	35261.83	0.00	0.00
8813	2021.05.19 13:57	sell	4408	2.62	35261.83	0.00	0.00
8814	2021.05.19 13:57	sell	4409	2.62	35261.83	0.00	0.00
8815	2021.05.19 13:58	close	4406	2.62	35153.89	0.00	0.00	-380.63	169180.39
8816	2021.05.19 13:58	close	4409	2.62	35153.90	0.00	0.00	282.78	169463.17
8817	2021.05.19 13:58	close	4408	2.62	35153.90	0.00	0.00	282.78	169745.95
8818	2021.05.19 13:58	close	4407	2.62	35153.90	0.00	0.00	282.78	170028.73
8819	2021.05.19 13:58	buy	4410	2.62	35259.91	0.00	0.00
8820	2021.05.19 13:58	sell	4411	2.62	35300.17	0.00	0.00
8821	2021.05.19 13:58	sell	4412	2.62	35300.17	0.00	0.00
8822	2021.05.19 13:58	sell	4413	2.62	35300.17	0.00	0.00
8823	2021.05.19 14:00	close	4410	2.62	35243.08	0.00	0.00	-44.09	169984.64
8824	2021.05.19 14:00	close	4413	2.62	35243.09	0.00	0.00	149.55	170134.19
8825	2021.05.19 14:00	close	4412	2.62	35243.09	0.00	0.00	149.55	170283.74
8826	2021.05.19 14:00	close	4411	2.62	35243.09	0.00	0.00	149.55	170433.29
8827	2021.05.19 14:00	buy	4414	2.60	35278.81	0.00	0.00
8828	2021.05.19 14:00	sell	4415	2.60	35316.02	0.00	0.00
8829	2021.05.19 14:00	sell	4416	2.60	35316.02	0.00	0.00
8830	2021.05.19 14:00	sell	4417	2.60	35316.02	0.00	0.00
8831	2021.05.19 14:02	close	4414	2.60	35254.03	0.00	0.00	-64.43	170368.86
8832	2021.05.19 14:02	close	4417	2.60	35254.04	0.00	0.00	161.15	170530.01
8833	2021.05.19 14:02	close	4416	2.60	35254.04	0.00	0.00	161.15	170691.16
8834	2021.05.19 14:02	close	4415	2.60	35254.04	0.00	0.00	161.15	170852.31
8835	2021.05.19 14:02	buy	4418	2.60	35218.78	0.00	0.00
8836	2021.05.19 14:02	sell	4419	2.60	35183.52	0.00	0.00
8837	2021.05.19 14:02	sell	4420	2.60	35183.52	0.00	0.00
8838	2021.05.19 14:02	sell	4421	2.60	35183.52	0.00	0.00
8839	2021.05.19 14:03	close	4418	2.60	35143.93	0.00	0.00	-194.61	170657.7
8840	2021.05.19 14:03	close	4421	2.60	35143.94	0.00	0.00	102.91	170760.61
8841	2021.05.19 14:03	close	4420	2.60	35143.94	0.00	0.00	102.91	170863.52
8842	2021.05.19 14:03	close	4419	2.60	35143.94	0.00	0.00	102.91	170966.43
8843	2021.05.19 14:03	buy	4422	2.60	35106.87	0.00	0.00
8844	2021.05.19 14:03	sell	4423	2.60	35142.23	0.00	0.00
8845	2021.05.19 14:03	sell	4424	2.60	35142.23	0.00	0.00
8846	2021.05.19 14:03	sell	4425	2.60	35142.23	0.00	0.00
8847	2021.05.19 14:03	close	4422	2.60	35106.16	0.00	0.00	-1.85	170964.58
8848	2021.05.19 14:03	close	4425	2.60	35106.17	0.00	0.00	93.76	171058.34
8849	2021.05.19 14:03	close	4424	2.60	35106.17	0.00	0.00	93.76	171152.1
8850	2021.05.19 14:03	close	4423	2.60	35106.17	0.00	0.00	93.76	171245.86
8851	2021.05.19 14:06	buy	4426	2.70	34920.21	0.00	0.00
8852	2021.05.19 14:06	sell	4427	2.70	34955.94	0.00	0.00
8853	2021.05.19 14:06	sell	4428	2.70	34955.94	0.00	0.00
8854	2021.05.19 14:06	sell	4429	2.70	34955.94	0.00	0.00
8855	2021.05.19 14:06	close	4426	2.70	34885.37	0.00	0.00	-94.07	171151.79
8856	2021.05.19 14:06	close	4429	2.70	34885.38	0.00	0.00	190.51	171342.3
8857	2021.05.19 14:06	close	4428	2.70	34885.38	0.00	0.00	190.51	171532.81
8858	2021.05.19 14:06	close	4427	2.70	34885.38	0.00	0.00	190.51	171723.32
8859	2021.05.19 14:06	buy	4430	2.70	34920.21	0.00	0.00
8860	2021.05.19 14:06	sell	4431	2.70	34883.47	0.00	0.00
8861	2021.05.19 14:06	sell	4432	2.70	34883.47	0.00	0.00
8862	2021.05.19 14:06	sell	4433	2.70	34883.47	0.00	0.00
8863	2021.05.19 14:06	close	4430	2.70	34847.36	0.00	0.00	-196.69	171526.63
8864	2021.05.19 14:06	close	4433	2.70	34847.37	0.00	0.00	97.47	171624.1
8865	2021.05.19 14:06	close	4432	2.70	34847.37	0.00	0.00	97.47	171721.57
8866	2021.05.19 14:06	close	4431	2.70	34847.37	0.00	0.00	97.47	171819.04
8867	2021.05.19 14:07	buy	4434	2.70	34922.37	0.00	0.00
8868	2021.05.19 14:07	sell	4435	2.70	34957.90	0.00	0.00
8869	2021.05.19 14:07	sell	4436	2.70	34957.90	0.00	0.00
8870	2021.05.19 14:07	sell	4437	2.70	34957.90	0.00	0.00
8871	2021.05.19 14:07	close	4434	2.70	34887.88	0.00	0.00	-93.12	171725.92
8872	2021.05.19 14:07	close	4437	2.70	34887.89	0.00	0.00	189.03	171914.95
8873	2021.05.19 14:07	close	4436	2.70	34887.89	0.00	0.00	189.03	172103.98
8874	2021.05.19 14:07	close	4435	2.70	34887.89	0.00	0.00	189.03	172293.01
8875	2021.05.19 14:07	buy	4438	2.70	34945.41	0.00	0.00
8876	2021.05.19 14:08	sell	4439	2.70	34908.53	0.00	0.00
8877	2021.05.19 14:08	sell	4440	2.70	34908.53	0.00	0.00
8878	2021.05.19 14:08	sell	4441	2.70	34908.53	0.00	0.00
8879	2021.05.19 14:08	close	4438	2.70	34872.85	0.00	0.00	-195.91	172097.1
8880	2021.05.19 14:08	close	4441	2.70	34872.86	0.00	0.00	96.31	172193.41
8881	2021.05.19 14:08	close	4440	2.70	34872.86	0.00	0.00	96.31	172289.72
8882	2021.05.19 14:08	close	4439	2.70	34872.86	0.00	0.00	96.31	172386.03
8883	2021.05.19 14:08	buy	4442	2.70	34911.96	0.00	0.00
8884	2021.05.19 14:08	sell	4443	2.70	34948.22	0.00	0.00
8885	2021.05.19 14:08	sell	4444	2.70	34948.22	0.00	0.00
8886	2021.05.19 14:08	sell	4445	2.70	34948.22	0.00	0.00
8887	2021.05.19 14:09	close	4442	2.70	34893.56	0.00	0.00	-49.68	172336.35
8888	2021.05.19 14:09	close	4445	2.70	34893.57	0.00	0.00	147.56	172483.91
8889	2021.05.19 14:09	close	4444	2.70	34893.57	0.00	0.00	147.56	172631.47
8890	2021.05.19 14:09	close	4443	2.70	34893.57	0.00	0.00	147.56	172779.03
8891	2021.05.19 14:09	buy	4446	2.70	34894.48	0.00	0.00
8892	2021.05.19 14:09	sell	4447	2.70	34929.63	0.00	0.00
8893	2021.05.19 14:09	sell	4448	2.70	34929.63	0.00	0.00
8894	2021.05.19 14:09	sell	4449	2.70	34929.63	0.00	0.00
8895	2021.05.19 14:11	close	4446	2.70	34880.96	0.00	0.00	-36.5	172742.53
8896	2021.05.19 14:11	close	4449	2.70	34880.97	0.00	0.00	131.38	172873.91
8897	2021.05.19 14:11	close	4448	2.70	34880.97	0.00	0.00	131.38	173005.29
8898	2021.05.19 14:11	close	4447	2.70	34880.97	0.00	0.00	131.38	173136.67
8899	2021.05.19 14:11	buy	4450	2.64	34844.47	0.00	0.00
8900	2021.05.19 14:11	sell	4451	2.64	34807.96	0.00	0.00
8901	2021.05.19 14:11	sell	4452	2.64	34807.96	0.00	0.00
8902	2021.05.19 14:11	sell	4453	2.64	34807.96	0.00	0.00
8903	2021.05.19 14:13	buy	4454	2.64	35385.58	0.00	0.00
8904	2021.05.19 14:13	close	4450	2.64	34176.73	0.00	0.00	-1762.83	171373.84
8905	2021.05.19 14:13	close	4453	2.64	34176.74	0.00	0.00	1666.42	173040.26
8906	2021.05.19 14:13	close	4452	2.64	34176.74	0.00	0.00	1666.42	174706.68
8907	2021.05.19 14:13	close	4451	2.64	34176.74	0.00	0.00	1666.42	176373.1
8908	2021.05.19 14:13	close	4454	2.64	34176.73	0.00	0.00	-3191.36	173181.74
8909	2021.05.19 14:14	buy	4455	2.64	34768.50	0.00	0.00
8910	2021.05.19 14:14	sell	4456	2.64	34804.11	0.00	0.00
8911	2021.05.19 14:14	sell	4457	2.64	34804.11	0.00	0.00
8912	2021.05.19 14:14	sell	4458	2.64	34804.11	0.00	0.00
8913	2021.05.19 14:15	close	4455	2.64	34739.92	0.00	0.00	-75.45	173106.29
8914	2021.05.19 14:15	close	4458	2.64	34739.93	0.00	0.00	169.44	173275.73
8915	2021.05.19 14:15	close	4457	2.64	34739.93	0.00	0.00	169.44	173445.17
8916	2021.05.19 14:15	close	4456	2.64	34739.93	0.00	0.00	169.44	173614.61
8917	2021.05.19 14:15	buy	4459	2.68	34704.93	0.00	0.00
8918	2021.05.19 14:15	sell	4460	2.68	34667.91	0.00	0.00
8919	2021.05.19 14:15	sell	4461	2.68	34667.91	0.00	0.00
8920	2021.05.19 14:15	sell	4462	2.68	34667.91	0.00	0.00
8921	2021.05.19 14:15	close	4459	2.68	34632.93	0.00	0.00	-192.96	173421.65
8922	2021.05.19 14:15	close	4462	2.68	34632.94	0.00	0.00	93.72	173515.37
8923	2021.05.19 14:15	close	4461	2.68	34632.94	0.00	0.00	93.72	173609.09
8924	2021.05.19 14:15	close	4460	2.68	34632.94	0.00	0.00	93.72	173702.81
8925	2021.05.19 14:15	buy	4463	2.68	34597.97	0.00	0.00
8926	2021.05.19 14:15	sell	4464	2.68	34562.98	0.00	0.00
8927	2021.05.19 14:15	sell	4465	2.68	34562.98	0.00	0.00
8928	2021.05.19 14:15	sell	4466	2.68	34562.98	0.00	0.00
8929	2021.05.19 14:15	close	4463	2.68	34528.00	0.00	0.00	-187.52	173515.29
8930	2021.05.19 14:15	close	4466	2.68	34528.01	0.00	0.00	93.72	173609.01
8931	2021.05.19 14:15	close	4465	2.68	34528.01	0.00	0.00	93.72	173702.73
8932	2021.05.19 14:15	close	4464	2.68	34528.01	0.00	0.00	93.72	173796.45
8933	2021.05.19 14:16	buy	4467	2.68	34594.88	0.00	0.00
8934	2021.05.19 14:16	sell	4468	2.68	34631.04	0.00	0.00
8935	2021.05.19 14:16	sell	4469	2.68	34631.04	0.00	0.00
8936	2021.05.19 14:16	sell	4470	2.68	34631.04	0.00	0.00
8937	2021.05.19 14:17	close	4467	2.68	34585.08	0.00	0.00	-26.26	173770.19
8938	2021.05.19 14:17	close	4470	2.68	34585.09	0.00	0.00	123.15	173893.34
8939	2021.05.19 14:17	close	4469	2.68	34585.09	0.00	0.00	123.15	174016.49
8940	2021.05.19 14:17	close	4468	2.68	34585.09	0.00	0.00	123.15	174139.64
8941	2021.05.19 14:18	buy	4471	2.68	34607.94	0.00	0.00
8942	2021.05.19 14:18	sell	4472	2.68	34643.40	0.00	0.00
8943	2021.05.19 14:18	sell	4473	2.68	34643.40	0.00	0.00
8944	2021.05.19 14:18	sell	4474	2.68	34643.40	0.00	0.00
8945	2021.05.19 14:19	close	4471	2.68	34607.78	0.00	0.00	-0.43	174139.21
8946	2021.05.19 14:19	close	4474	2.68	34607.79	0.00	0.00	95.43	174234.64
8947	2021.05.19 14:19	close	4473	2.68	34607.79	0.00	0.00	95.43	174330.07
8948	2021.05.19 14:19	close	4472	2.68	34607.79	0.00	0.00	95.43	174425.5
8949	2021.05.19 14:19	buy	4475	2.68	34598.87	0.00	0.00
8950	2021.05.19 14:20	sell	4476	2.68	34563.58	0.00	0.00
8951	2021.05.19 14:20	sell	4477	2.68	34563.58	0.00	0.00
8952	2021.05.19 14:20	sell	4478	2.70	34563.58	0.00	0.00
8953	2021.05.19 14:23	buy	4479	2.70	35126.63	0.00	0.00
8954	2021.05.19 14:45	buy	4480	2.70	35668.08	0.00	0.00
8955	2021.05.19 14:45	sell	4481	0.02	35705.72	0.00	0.00
8956	2021.05.19 14:45	sell	4482	0.01	35743.36	0.00	0.00
8957	2021.05.19 14:46	buy	4483	2.70	36233.37	0.00	0.00
8958	2021.05.19 14:46	sell	4484	2.69	36270.71	0.00	0.00
8959	2021.05.19 14:46	sell	4485	0.01	36307.11	0.00	0.00
8960	2021.05.19 14:54	buy	4486	2.70	36810.42	0.00	0.00
8961	2021.05.19 14:54	sell	4487	2.69	36847.96	0.00	0.00
8962	2021.05.19 14:54	sell	4488	0.01	36810.68	0.00	0.00
8963	2021.05.19 14:59	buy	4489	2.70	37380.87	0.00	0.00
8964	2021.05.19 14:59	sell	4490	2.69	37418.89	0.00	0.00
8965	2021.05.19 16:35	sell	4491	2.70	38355.91	0.00	0.00
8966	2021.05.19 23:04	buy	4492	1.35	38403.80	0.00	0.00
8967	2021.05.19 23:04	close	4492	1.35	38633.11	0.00	0.00	309.57	174735.07
8968	2021.05.19 23:05	buy	4493	1.20	38393.65	0.00	0.00
8969	2021.05.19 23:06	close	4493	1.20	38590.28	0.00	0.00	235.96	174971.03
8970	2021.05.19 23:07	buy	4494	0.60	38394.46	0.00	0.00
8971	2021.05.19 23:52	close	4475	2.68	36728.70	0.00	0.00	5707.94	180678.97
8972	2021.05.19 23:52	close	4479	2.70	36728.70	0.00	0.00	4325.59	185004.56
8973	2021.05.19 23:52	close	4480	2.70	36728.70	0.00	0.00	2863.67	187868.23
8974	2021.05.19 23:52	close	4483	2.70	36728.70	0.00	0.00	1337.39	189205.62
8975	2021.05.19 23:52	close	4478	2.70	36765.72	0.00	0.00	-5945.78	183259.84
8976	2021.05.19 23:52	close	4477	2.68	36765.72	0.00	0.00	-5901.74	177358.1
8977	2021.05.19 23:52	close	4476	2.68	36765.72	0.00	0.00	-5901.74	171456.36
8978	2021.05.19 23:52	close	4481	0.02	36765.72	0.00	0.00	-21.2	171435.16
8979	2021.05.19 23:52	close	4482	0.01	36765.72	0.00	0.00	-10.22	171424.94
8980	2021.05.19 23:52	close	4484	2.69	36765.72	0.00	0.00	-1331.58	170093.36
8981	2021.05.19 23:52	close	4485	0.01	36765.72	0.00	0.00	-4.59	170088.77
8982	2021.05.19 23:52	close	4487	2.69	36765.72	0.00	0.00	221.23	170310
8983	2021.05.19 23:52	close	4488	0.01	36765.72	0.00	0.00	0.45	170310.45
8984	2021.05.19 23:52	close	4490	2.69	36765.72	0.00	0.00	1757.03	172067.48
8985	2021.05.19 23:52	close	4491	2.70	36765.72	0.00	0.00	4293.51	176360.99
8986	2021.05.19 23:52	sell	4495	6.00	36802.73	0.00	0.00
8987	2021.05.19 23:52	sell	4496	6.00	36802.73	0.00	0.00
8988	2021.05.19 23:52	sell	4497	2.45	36802.73	0.00	0.00
8989	2021.05.20 00:36	close	4497	2.45	36499.30	0.00	0.00	743.4	177104.39
8990	2021.05.20 00:36	close	4496	6.00	36499.30	0.00	0.00	1820.58	178924.97
8991	2021.05.20 00:36	close	4495	6.00	36499.30	0.00	0.00	1820.58	180745.55
8992	2021.05.20 00:36	close	4486	2.70	36499.29	0.00	0.00	-840.05	179905.5
8993	2021.05.20 00:36	close	4489	2.70	36499.29	0.00	0.00	-2380.27	177525.23
8994	2021.05.20 00:36	close	4494	0.60	36499.29	0.00	0.00	-1137.1	176388.13
8995	2021.05.20 00:36	buy	4498	1.27	36462.08	0.00	0.00
8996	2021.05.20 00:36	sell	4499	1.27	36498.85	0.00	0.00
8997	2021.05.20 00:36	sell	4500	1.27	36498.85	0.00	0.00
8998	2021.05.20 00:36	sell	4501	1.27	36498.85	0.00	0.00
8999	2021.05.20 00:37	close	4498	1.27	36444.14	0.00	0.00	-22.78	176365.35
9000	2021.05.20 00:37	close	4501	1.27	36444.15	0.00	0.00	69.47	176434.82
9001	2021.05.20 00:37	close	4500	1.27	36444.15	0.00	0.00	69.47	176504.29
9002	2021.05.20 00:37	close	4499	1.27	36444.15	0.00	0.00	69.47	176573.76
9003	2021.05.20 00:37	buy	4502	0.63	36406.65	0.00	0.00
9004	2021.05.20 00:37	sell	4503	0.63	36369.14	0.00	0.00
9005	2021.05.20 00:37	sell	4504	0.63	36369.14	0.00	0.00
9006	2021.05.20 00:37	sell	4505	0.63	36369.14	0.00	0.00
9007	2021.05.20 00:37	close	4502	0.63	36331.74	0.00	0.00	-47.19	176526.57
9008	2021.05.20 00:37	close	4505	0.63	36331.75	0.00	0.00	23.56	176550.13
9009	2021.05.20 00:37	close	4504	0.63	36331.75	0.00	0.00	23.56	176573.69
9010	2021.05.20 00:37	close	4503	0.63	36331.75	0.00	0.00	23.56	176597.25
9011	2021.05.20 00:37	buy	4506	0.31	36294.54	0.00	0.00
9012	2021.05.20 00:37	sell	4507	0.31	36257.32	0.00	0.00
9013	2021.05.20 00:37	sell	4508	0.31	36257.32	0.00	0.00
9014	2021.05.20 00:37	sell	4509	0.31	36257.32	0.00	0.00
9015	2021.05.20 00:37	close	4506	0.31	36220.10	0.00	0.00	-23.08	176574.17
9016	2021.05.20 00:37	close	4509	0.31	36220.11	0.00	0.00	11.54	176585.71
9017	2021.05.20 00:37	close	4508	0.31	36220.11	0.00	0.00	11.54	176597.25
9018	2021.05.20 00:37	close	4507	0.31	36220.11	0.00	0.00	11.54	176608.79
9019	2021.05.20 00:37	buy	4510	0.15	36256.47	0.00	0.00
9020	2021.05.20 00:37	sell	4511	0.15	36292.81	0.00	0.00
9021	2021.05.20 00:37	sell	4512	0.15	36292.81	0.00	0.00
9022	2021.05.20 00:37	sell	4513	0.15	36292.81	0.00	0.00
9023	2021.05.20 00:38	close	4510	0.15	36243.75	0.00	0.00	-1.91	176606.88
9024	2021.05.20 00:38	close	4513	0.15	36243.76	0.00	0.00	7.36	176614.24
9025	2021.05.20 00:38	close	4512	0.15	36243.76	0.00	0.00	7.36	176621.6
9026	2021.05.20 00:38	close	4511	0.15	36243.76	0.00	0.00	7.36	176628.96
9027	2021.05.20 00:38	buy	4514	0.07	36282.26	0.00	0.00
9028	2021.05.20 00:38	sell	4515	0.07	36320.75	0.00	0.00
9029	2021.05.20 00:38	sell	4516	0.07	36320.75	0.00	0.00
9030	2021.05.20 00:38	sell	4517	0.07	36320.75	0.00	0.00
9031	2021.05.20 00:38	close	4514	0.07	36251.60	0.00	0.00	-2.15	176626.81
9032	2021.05.20 00:38	close	4517	0.07	36251.61	0.00	0.00	4.84	176631.65
9033	2021.05.20 00:38	close	4516	0.07	36251.61	0.00	0.00	4.84	176636.49
9034	2021.05.20 00:38	close	4515	0.07	36251.61	0.00	0.00	4.84	176641.33
9035	2021.05.20 00:38	buy	4518	0.03	36213.97	0.00	0.00
9036	2021.05.20 00:38	sell	4519	0.03	36251.00	0.00	0.00
9037	2021.05.20 00:38	sell	4520	0.03	36251.00	0.00	0.00
9038	2021.05.20 00:38	sell	4521	0.03	36251.00	0.00	0.00
9039	2021.05.20 00:39	close	4518	0.03	36404.84	0.00	0.00	5.73	176647.06
9040	2021.05.20 00:39	buy	4522	0.01	36441.94	0.00	0.00
9041	2021.05.20 00:40	close	4522	0.01	36630.80	0.00	0.00	1.89	176648.95
9042	2021.05.20 00:40	buy	4523	1.28	36668.26	0.00	0.00
9043	2021.05.20 00:40	sell	4524	1.19	36631.24	0.00	0.00
9044	2021.05.20 00:42	buy	4525	0.64	36102.82	0.00	0.00
9045	2021.05.20 00:42	sell	4526	0.63	36064.50	0.00	0.00
9046	2021.05.20 00:42	sell	4527	0.01	36028.45	0.00	0.00
9047	2021.05.20 00:43	buy	4528	0.32	35553.80	0.00	0.00
9048	2021.05.20 00:43	sell	4529	0.31	35517.44	0.00	0.00
9049	2021.05.20 00:43	sell	4530	0.01	35553.50	0.00	0.00
9050	2021.05.20 00:43	close	4528	0.32	35732.88	0.00	0.00	57.31	176706.26
9051	2021.05.20 00:44	buy	4531	0.16	35557.11	0.00	0.00
9052	2021.05.20 00:45	close	4531	0.16	35734.97	0.00	0.00	28.46	176734.72
9053	2021.05.20 00:49	buy	4532	1.32	35541.41	0.00	0.00
9054	2021.05.20 00:49	sell	4533	1.00	35504.74	0.00	0.00
9055	2021.05.20 00:49	sell	4534	0.01	35468.08	0.00	0.00
9056	2021.05.20 00:50	close	4532	1.32	35722.05	0.00	0.00	238.44	176973.16
9057	2021.05.20 00:50	buy	4535	1.31	35540.04	0.00	0.00
9058	2021.05.20 00:53	buy	4536	0.65	34982.26	0.00	0.00
9059	2021.05.20 00:53	sell	4537	0.63	34946.58	0.00	0.00
9060	2021.05.20 00:53	sell	4538	0.01	34910.92	0.00	0.00
9061	2021.05.20 00:54	close	4536	0.65	35191.90	0.00	0.00	136.27	177109.43
9062	2021.05.20 00:54	close	4535	1.31	35740.77	0.00	0.00	262.96	177372.39
9063	2021.05.20 00:54	buy	4539	0.32	35558.27	0.00	0.00
9064	2021.05.20 00:55	close	4539	0.32	35755.56	0.00	0.00	63.13	177435.52
9065	2021.05.20 00:56	buy	4540	1.32	35538.78	0.00	0.00
9066	2021.05.20 00:59	close	4540	1.32	35747.78	0.00	0.00	275.88	177711.4
9067	2021.05.20 01:00	close	4525	0.64	36320.64	0.00	0.00	139.4	177850.8
9068	2021.05.20 01:01	buy	4541	1.30	36112.87	0.00	0.00
9069	2021.05.20 01:02	close	4541	1.30	36311.05	0.00	0.00	257.63	178108.43
9070	2021.05.20 01:05	buy	4542	1.29	36099.76	0.00	0.00
9071	2021.05.20 01:06	close	4542	1.29	36281.52	0.00	0.00	234.47	178342.9
9072	2021.05.20 01:06	close	4523	1.28	36878.40	0.00	0.00	268.98	178611.88
9073	2021.05.20 01:06	buy	4543	0.64	36840.78	0.00	0.00
9074	2021.05.20 01:07	close	4543	0.64	37057.05	0.00	0.00	138.41	178750.29
9075	2021.05.20 01:07	buy	4544	0.32	37094.60	0.00	0.00
9076	2021.05.20 01:08	buy	4545	0.16	36531.86	0.00	0.00
9077	2021.05.20 01:11	buy	4546	1.29	35957.53	0.00	0.00
9078	2021.05.20 01:12	close	4544	0.32	35557.90	0.00	0.00	-491.74	178258.55
9079	2021.05.20 01:12	close	4521	0.03	35557.91	0.00	0.00	20.79	178279.34
9080	2021.05.20 01:12	close	4520	0.03	35557.91	0.00	0.00	20.79	178300.13
9081	2021.05.20 01:12	close	4519	0.03	35557.91	0.00	0.00	20.79	178320.92
9082	2021.05.20 01:12	close	4524	1.19	35557.91	0.00	0.00	1277.26	179598.18
9083	2021.05.20 01:12	close	4545	0.16	35557.90	0.00	0.00	-155.83	179442.35
9084	2021.05.20 01:12	close	4526	0.63	35557.91	0.00	0.00	319.15	179761.5
9085	2021.05.20 01:12	close	4527	0.01	35557.91	0.00	0.00	4.71	179766.21
9086	2021.05.20 01:12	close	4546	1.29	35557.90	0.00	0.00	-515.52	179250.69
9087	2021.05.20 01:12	close	4529	0.31	35557.91	0.00	0.00	-12.55	179238.14
9088	2021.05.20 01:12	close	4530	0.01	35557.91	0.00	0.00	-0.04	179238.1
9089	2021.05.20 01:12	close	4533	1.00	35557.91	0.00	0.00	-53.17	179184.93
9090	2021.05.20 01:12	close	4534	0.01	35557.91	0.00	0.00	-0.9	179184.03
9091	2021.05.20 01:12	close	4537	0.63	35557.91	0.00	0.00	-385.14	178798.89
9092	2021.05.20 01:12	close	4538	0.01	35557.91	0.00	0.00	-6.47	178792.42
9093	2021.05.20 01:12	buy	4547	0.64	35522.23	0.00	0.00
9094	2021.05.20 01:12	sell	4548	0.64	35557.90	0.00	0.00
9095	2021.05.20 01:12	sell	4549	0.64	35557.90	0.00	0.00
9096	2021.05.20 01:12	sell	4550	0.64	35557.90	0.00	0.00
9097	2021.05.20 01:13	close	4547	0.64	35701.19	0.00	0.00	114.53	178906.95
9098	2021.05.20 01:13	buy	4551	0.32	35737.30	0.00	0.00
9099	2021.05.20 01:13	close	4551	0.32	35921.70	0.00	0.00	59.01	178965.96
9100	2021.05.20 01:13	buy	4552	0.16	35957.93	0.00	0.00
9101	2021.05.20 01:14	close	4552	0.16	36147.31	0.00	0.00	30.3	178996.26
9102	2021.05.20 01:14	buy	4553	0.08	36184.50	0.00	0.00
9103	2021.05.20 01:15	close	4553	0.08	36377.13	0.00	0.00	15.41	179011.67
9104	2021.05.20 01:15	buy	4554	1.30	36340.32	0.00	0.00
9105	2021.05.20 01:17	close	4554	1.30	36528.85	0.00	0.00	245.09	179256.76
9106	2021.05.20 01:17	buy	4555	0.65	36566.39	0.00	0.00
9107	2021.05.20 01:20	close	4555	0.65	36773.89	0.00	0.00	134.88	179391.64
9108	2021.05.20 01:20	buy	4556	1.28	36736.97	0.00	0.00
9109	2021.05.20 01:20	close	4556	1.28	36923.01	0.00	0.00	238.13	179629.77
9110	2021.05.20 01:20	buy	4557	0.64	36886.04	0.00	0.00
9111	2021.05.20 01:26	close	4557	0.64	37083.49	0.00	0.00	126.37	179756.14
9112	2021.05.20 01:26	buy	4558	1.27	37122.34	0.00	0.00
9113	2021.05.20 01:27	close	4558	1.27	37309.87	0.00	0.00	238.16	179994.3
9114	2021.05.20 01:27	buy	4559	0.63	37347.68	0.00	0.00
9115	2021.05.20 01:45	buy	4560	1.26	36758.65	0.00	0.00
9116	2021.05.20 01:46	close	4560	1.26	36947.85	0.00	0.00	238.39	180232.69
9117	2021.05.20 01:48	buy	4561	0.63	36785.42	0.00	0.00
9118	2021.05.20 01:55	close	4561	0.63	36995.92	0.00	0.00	132.62	180365.31
9119	2021.05.20 02:05	close	4559	0.63	37563.26	0.00	0.00	135.82	180501.13
9120	2021.05.20 02:05	sell	4562	2.54	37563.26	0.00	0.00
9121	2021.05.20 02:05	buy	4563	1.27	37602.03	0.00	0.00
9122	2021.05.20 02:05	sell	4564	1.27	37602.02	0.00	0.00
9123	2021.05.20 02:07	close	4563	1.27	37800.50	0.00	0.00	252.06	180753.19
9124	2021.05.20 02:07	buy	4565	0.63	37838.50	0.00	0.00
9125	2021.05.20 02:14	close	4565	0.63	38038.15	0.00	0.00	125.78	180878.97
9126	2021.05.20 02:15	buy	4566	1.24	37813.28	0.00	0.00
9127	2021.05.20 02:34	close	4566	1.24	38015.11	0.00	0.00	250.27	181129.24
9128	2021.05.20 02:38	buy	4567	1.23	37784.80	0.00	0.00
9129	2021.05.20 02:46	close	4567	1.23	37999.68	0.00	0.00	264.3	181393.54
9130	2021.05.20 16:07	buy	4568	1.24	39575.17	0.00	0.00
9131	2021.05.20 16:08	close	4568	1.24	39782.84	0.00	0.00	257.51	181651.05
9132	2021.05.20 16:14	buy	4569	1.17	39558.15	0.00	0.00
9133	2021.05.20 16:15	close	4569	1.17	39762.45	0.00	0.00	239.03	181890.08
9134	2021.05.20 16:16	buy	4570	0.58	39585.69	0.00	0.00
9135	2021.05.20 16:16	close	4570	0.58	39787.52	0.00	0.00	117.06	182007.14
9136	2021.05.20 16:18	buy	4571	0.29	39562.10	0.00	0.00
9137	2021.05.20 16:18	close	4571	0.29	39762.77	0.00	0.00	58.19	182065.33
9138	2021.05.20 16:19	buy	4572	0.14	39559.42	0.00	0.00
9139	2021.05.20 16:23	close	4572	0.14	39762.69	0.00	0.00	28.46	182093.79
9140	2021.05.20 16:23	buy	4573	1.19	39602.84	0.00	0.00
9141	2021.05.20 16:24	close	4573	1.19	39806.30	0.00	0.00	242.12	182335.91
9142	2021.05.20 16:31	buy	4574	1.18	39598.12	0.00	0.00
9143	2021.05.20 16:37	buy	4575	0.59	38973.29	0.00	0.00
9144	2021.05.20 16:39	close	4575	0.59	39168.45	0.00	0.00	115.14	182451.05
9145	2021.05.20 16:39	buy	4576	0.29	38992.66	0.00	0.00
9146	2021.05.20 16:41	close	4576	0.29	39194.21	0.00	0.00	58.45	182509.5
9147	2021.05.20 16:43	buy	4577	1.20	39001.90	0.00	0.00
9148	2021.05.20 16:46	buy	4578	1.22	38398.73	0.00	0.00
9149	2021.05.20 16:48	close	4578	1.22	38605.93	0.00	0.00	252.78	182762.28
9150	2021.05.20 16:52	close	4577	1.20	39214.40	0.00	0.00	255	183017.28
9151	2021.05.20 16:53	buy	4579	1.21	38976.73	0.00	0.00
9152	2021.05.20 16:55	close	4579	1.21	39182.04	0.00	0.00	248.43	183265.71
9153	2021.05.20 17:16	buy	4580	1.20	38986.22	0.00	0.00
9154	2021.05.20 17:18	close	4580	1.20	39198.48	0.00	0.00	254.71	183520.42
9155	2021.05.20 17:27	buy	4581	1.19	38991.12	0.00	0.00
9156	2021.05.20 17:28	close	4581	1.19	39197.02	0.00	0.00	245.02	183765.44
9157	2021.05.20 17:52	close	4574	1.18	39825.53	0.00	0.00	268.34	184033.78
9158	2021.05.20 17:55	buy	4582	1.18	39849.06	0.00	0.00
9159	2021.05.20 18:10	buy	4583	0.59	39235.55	0.00	0.00
9160	2021.05.20 18:11	close	4583	0.59	39439.06	0.00	0.00	120.07	184153.85
9161	2021.05.20 18:12	buy	4584	0.29	39235.49	0.00	0.00
9162	2021.05.20 18:15	close	4584	0.29	39434.61	0.00	0.00	57.74	184211.59
9163	2021.05.20 19:03	close	4582	1.18	40077.47	0.00	0.00	269.52	184481.11
9164	2021.05.20 19:04	buy	4585	1.19	39995.19	0.00	0.00
9165	2021.05.20 19:18	sell	4586	2.36	39960.69	0.00	0.00
9166	2021.05.20 19:26	close	4585	1.19	40206.34	0.00	0.00	251.27	184732.38
9167	2021.05.20 19:32	buy	4587	1.17	40078.15	0.00	0.00
9168	2021.05.20 19:58	close	4587	1.17	40279.63	0.00	0.00	235.73	184968.11
9169	2021.05.20 19:59	buy	4588	0.58	40107.92	0.00	0.00
9170	2021.05.20 20:05	close	4588	0.58	40338.76	0.00	0.00	133.89	185102
9171	2021.05.20 20:36	buy	4589	1.16	40191.76	0.00	0.00
9172	2021.05.20 21:17	close	4589	1.16	40414.37	0.00	0.00	258.23	185360.23
9173	2021.05.20 22:15	buy	4590	1.16	40308.69	0.00	0.00
9174	2021.05.20 22:53	close	4590	1.16	40536.67	0.00	0.00	264.46	185624.69
9175	2021.05.21 00:45	close	4564	1.27	41960.17	0.00	0.00	-5534.85	180089.84
9176	2021.05.21 00:45	close	4550	0.64	41960.17	0.00	0.00	-4097.45	175992.39
9177	2021.05.21 00:45	close	4562	2.54	41960.17	0.00	0.00	-11168.15	164824.24
9178	2021.05.21 00:45	close	4586	2.36	41960.17	0.00	0.00	-4718.77	160105.47
9179	2021.05.21 03:24	buy	4591	1.10	40672.30	0.00	0.00
9180	2021.05.21 04:26	buy	4592	0.55	40046.98	0.00	0.00
9181	2021.05.21 04:26	sell	4593	0.37	40088.30	0.00	0.00
9182	2021.05.21 04:26	sell	4594	0.01	40129.11	0.00	0.00
9183	2021.05.21 05:03	close	4592	0.55	40277.30	0.00	0.00	126.68	160232.15
9184	2021.05.21 05:08	buy	4595	1.14	40031.81	0.00	0.00
9185	2021.05.21 05:09	sell	4596	0.58	39991.74	0.00	0.00
9186	2021.05.21 05:10	sell	4597	0.01	39951.72	0.00	0.00
9187	2021.05.21 06:03	buy	4598	0.57	39426.94	0.00	0.00
9188	2021.05.21 06:03	sell	4599	0.56	39466.75	0.00	0.00
9189	2021.05.21 06:04	sell	4600	0.01	39507.15	0.00	0.00
9190	2021.05.21 06:23	close	4598	0.57	39632.29	0.00	0.00	117.05	160349.2
9191	2021.05.21 06:55	close	4595	1.14	40248.91	0.00	0.00	247.49	160596.69
9192	2021.05.21 07:11	buy	4601	1.13	40054.22	0.00	0.00
9193	2021.05.21 08:06	buy	4602	0.56	39443.71	0.00	0.00
9194	2021.05.21 08:17	close	4602	0.56	39649.77	0.00	0.00	115.39	160712.08
9195	2021.05.21 08:21	close	4601	1.13	40259.91	0.00	0.00	232.43	160944.51
9196	2021.05.21 08:22	buy	4603	1.15	40026.54	0.00	0.00
9197	2021.05.21 08:24	close	4603	1.15	40230.93	0.00	0.00	235.05	161179.56
9198	2021.05.21 08:33	buy	4604	1.15	40025.28	0.00	0.00
9199	2021.05.21 09:04	close	4604	1.15	40255.38	0.00	0.00	264.61	161444.17
9200	2021.05.21 09:44	close	4591	1.10	40909.71	0.00	0.00	261.15	161705.32
9201	2021.05.21 18:43	sell	4605	2.24	37238.39	0.00	0.00
9202	2021.05.22 06:30	buy	4606	1.12	35702.35	0.00	0.00
9203	2021.05.22 06:31	close	4606	1.12	35888.52	0.00	0.00	208.51	161913.83
9204	2021.05.22 06:31	buy	4607	0.56	35852.07	0.00	0.00
9205	2021.05.22 06:32	close	4605	2.24	35821.70	0.00	0.00	3173.39	165087.22
9206	2021.05.22 06:32	close	4607	0.56	35821.69	0.00	0.00	-17.01	165070.21
9207	2021.05.22 06:32	close	4549	0.64	35821.70	0.00	0.00	-168.83	164901.38
9208	2021.05.22 06:32	close	4548	0.64	35821.70	0.00	0.00	-168.83	164732.55
9209	2021.05.22 06:32	close	4593	0.37	35821.70	0.00	0.00	1578.64	166311.19
9210	2021.05.22 06:32	close	4594	0.01	35821.70	0.00	0.00	43.07	166354.26
9211	2021.05.22 06:32	close	4596	0.58	35821.70	0.00	0.00	2418.62	168772.88
9212	2021.05.22 06:32	close	4597	0.01	35821.70	0.00	0.00	41.3	168814.18
9213	2021.05.22 06:32	close	4599	0.56	35821.70	0.00	0.00	2041.23	170855.41
9214	2021.05.22 06:32	close	4600	0.01	35821.70	0.00	0.00	36.85	170892.26
9215	2021.05.22 06:32	buy	4608	0.28	35858.52	0.00	0.00
9216	2021.05.22 06:33	sell	4609	0.28	35821.63	0.00	0.00
9217	2021.05.22 06:33	sell	4610	0.28	35821.63	0.00	0.00
9218	2021.05.22 06:33	sell	4611	0.28	35821.63	0.00	0.00
9219	2021.05.22 06:33	close	4608	0.28	35785.16	0.00	0.00	-20.54	170871.72
9220	2021.05.22 06:33	close	4611	0.28	35785.17	0.00	0.00	10.21	170881.93
9221	2021.05.22 06:33	close	4610	0.28	35785.17	0.00	0.00	10.21	170892.14
9222	2021.05.22 06:33	close	4609	0.28	35785.17	0.00	0.00	10.21	170902.35
9223	2021.05.22 06:33	buy	4612	0.14	35748.44	0.00	0.00
9224	2021.05.22 06:33	sell	4613	0.14	35712.62	0.00	0.00
9225	2021.05.22 06:33	sell	4614	0.14	35712.62	0.00	0.00
9226	2021.05.22 06:33	sell	4615	0.14	35712.62	0.00	0.00
9227	2021.05.22 06:34	close	4612	0.14	35680.53	0.00	0.00	-9.51	170892.84
9228	2021.05.22 06:34	close	4615	0.14	35680.54	0.00	0.00	4.49	170897.33
9229	2021.05.22 06:34	close	4614	0.14	35680.54	0.00	0.00	4.49	170901.82
9230	2021.05.22 06:34	close	4613	0.14	35680.54	0.00	0.00	4.49	170906.31
9231	2021.05.22 06:34	buy	4616	0.07	35643.17	0.00	0.00
9232	2021.05.22 06:34	sell	4617	0.07	35605.80	0.00	0.00
9233	2021.05.22 06:34	sell	4618	0.07	35605.80	0.00	0.00
9234	2021.05.22 06:34	sell	4619	0.07	35605.80	0.00	0.00
9235	2021.05.22 06:35	close	4616	0.07	35851.87	0.00	0.00	14.61	170920.92
9236	2021.05.22 06:35	buy	4620	1.30	35889.60	0.00	0.00
9237	2021.05.22 06:35	sell	4621	1.09	35927.39	0.00	0.00
9238	2021.05.22 06:35	close	4620	1.30	36075.79	0.00	0.00	242.05	171162.97
9239	2021.05.22 06:35	buy	4622	0.65	36039.33	0.00	0.00
9240	2021.05.22 06:36	close	4622	0.65	36234.23	0.00	0.00	126.69	171289.66
9241	2021.05.22 06:36	buy	4623	0.32	36270.92	0.00	0.00
9242	2021.05.22 06:59	close	4623	0.32	36460.82	0.00	0.00	60.77	171350.43
9243	2021.05.22 06:59	buy	4624	1.29	36423.81	0.00	0.00
9244	2021.05.22 07:13	buy	4625	1.28	35871.19	0.00	0.00
9245	2021.05.22 07:13	sell	4626	1.27	35835.14	0.00	0.00
9246	2021.05.22 07:27	close	4625	1.28	36079.14	0.00	0.00	266.18	171616.61
9247	2021.05.22 07:35	buy	4627	1.28	35871.56	0.00	0.00
9248	2021.05.22 07:41	close	4627	1.28	36075.14	0.00	0.00	260.58	171877.19
9249	2021.05.22 08:02	close	4624	1.29	36640.32	0.00	0.00	279.3	172156.49
9250	2021.05.22 08:02	buy	4628	1.28	36640.67	0.00	0.00
9251	2021.05.22 08:40	close	4628	1.28	36833.76	0.00	0.00	247.16	172403.65
9252	2021.05.22 09:15	buy	4629	1.26	36590.67	0.00	0.00
9253	2021.05.22 09:23	close	4629	1.26	36803.05	0.00	0.00	267.6	172671.25
9254	2021.05.22 15:12	buy	4630	1.25	37151.80	0.00	0.00
9255	2021.05.22 15:14	close	4630	1.25	37339.51	0.00	0.00	234.64	172905.89
9256	2021.05.22 15:15	buy	4631	1.25	37152.55	0.00	0.00
9257	2021.05.22 15:19	close	4631	1.25	37344.22	0.00	0.00	239.59	173145.48
9258	2021.05.22 18:42	buy	4632	1.25	37322.23	0.00	0.00
9259	2021.05.22 18:47	close	4632	1.25	37511.82	0.00	0.00	236.99	173382.47
9260	2021.05.22 19:55	buy	4633	1.24	37350.76	0.00	0.00
9261	2021.05.22 20:03	close	4633	1.24	37540.68	0.00	0.00	235.5	173617.97
9262	2021.05.22 22:17	buy	4634	1.24	37534.62	0.00	0.00
9263	2021.05.22 23:05	close	4634	1.24	37751.48	0.00	0.00	268.91	173886.88
9264	2021.05.22 23:18	buy	4635	1.23	37641.13	0.00	0.00
9265	2021.05.23 00:01	buy	4636	0.61	37073.93	0.00	0.00
9266	2021.05.23 00:18	close	4636	0.61	37266.33	0.00	0.00	117.36	174004.24
9267	2021.05.23 00:34	sell	4637	2.50	37732.54	0.00	0.00
9268	2021.05.23 00:35	close	4635	1.23	37864.13	0.00	0.00	274.29	174278.53
9269	2021.05.23 14:41	sell	4638	2.46	34380.25	0.00	0.00
9270	2021.05.23 17:04	sell	4639	2.46	33175.35	0.00	0.00
9271	2021.05.23 21:20	close	4619	0.07	34370.83	0.00	0.00	86.45	174364.98
9272	2021.05.23 21:20	close	4637	2.50	34370.83	0.00	0.00	8404.28	182769.26
9273	2021.05.24 11:35	close	4638	2.46	37552.39	0.00	0.00	-7803.46	174965.8
9274	2021.05.24 11:35	close	4639	2.46	37552.39	0.00	0.00	-10767.52	164198.28
9275	2021.05.24 14:40	buy	4640	2.46	37488.09	0.00	0.00
9276	2021.05.24 21:45	buy	4641	2.46	38327.81	0.00	0.00
9277	2021.05.24 21:45	sell	4642	2.42	38366.63	0.00	0.00
9278	2021.05.26 06:00	buy	4643	2.46	39239.48	0.00	0.00
9279	2021.05.26 06:01	sell	4644	2.46	39199.63	0.00	0.00
9280	2021.05.26 10:10	buy	4645	2.46	39926.77	0.00	0.00
9281	2021.05.26 10:10	sell	4646	2.46	39966.80	0.00	0.00
9282	2021.05.26 17:02	close	4640	2.46	38348.00	0.00	0.00	2115.38	166313.66
9283	2021.05.26 17:02	close	4641	2.46	38348.00	0.00	0.00	49.67	166363.33
9284	2021.05.26 17:02	close	4618	0.07	38309.18	0.00	0.00	-189.24	166174.09
9285	2021.05.26 17:02	close	4617	0.07	38309.18	0.00	0.00	-189.24	165984.85
9286	2021.05.26 17:02	close	4621	1.09	38309.18	0.00	0.00	-2596.15	163388.7
9287	2021.05.26 17:02	close	4642	2.42	38309.18	0.00	0.00	139.03	163527.73
9288	2021.05.26 17:02	close	4626	1.27	38309.18	0.00	0.00	-3142.03	160385.7
9289	2021.05.26 17:02	close	4644	2.46	38309.18	0.00	0.00	2190.51	162576.21
9290	2021.05.26 17:02	close	4646	2.46	38309.18	0.00	0.00	4077.75	166653.96
9291	2021.05.26 17:02	buy	4647	1.23	38309.18	0.00	0.00
9292	2021.05.26 17:03	close	4647	1.23	38347.57	0.00	0.00	47.22	166701.18
9293	2021.05.26 17:03	sell	4648	6.15	38347.57	0.00	0.00
9294	2021.05.26 17:03	sell	4649	6.15	38347.57	0.00	0.00
9295	2021.05.26 17:03	sell	4650	2.46	38347.57	0.00	0.00
9296	2021.05.26 17:03	close	4650	2.46	38308.64	0.00	0.00	95.77	166796.95
9297	2021.05.26 17:03	close	4649	6.15	38308.64	0.00	0.00	239.42	167036.37
9298	2021.05.26 17:03	close	4648	6.15	38308.64	0.00	0.00	239.42	167275.79
9299	2021.05.26 17:03	buy	4651	0.61	38308.64	0.00	0.00
9300	2021.05.26 17:03	sell	4652	5.52	38269.50	0.00	0.00
9301	2021.05.26 17:03	sell	4653	5.52	38269.50	0.00	0.00
9302	2021.05.26 17:22	close	4651	0.61	38513.42	0.00	0.00	124.92	167400.71
9303	2021.05.27 03:14	close	4653	5.52	37190.93	0.00	0.00	5953.71	173354.42
9304	2021.05.27 03:14	close	4652	5.52	37190.93	0.00	0.00	5953.71	179308.13
9305	2021.05.27 03:14	close	4643	2.46	37190.92	0.00	0.00	-5039.46	174268.67
9306	2021.05.27 03:14	close	4645	2.46	37190.92	0.00	0.00	-6730.19	167538.48
9307	2021.05.27 06:45	buy	4654	2.48	38126.33	0.00	0.00
9308	2021.05.27 06:46	sell	4655	2.48	38088.03	0.00	0.00
9309	2021.05.27 06:46	sell	4656	2.48	38088.03	0.00	0.00
9310	2021.05.27 07:17	close	4654	2.48	38046.58	0.00	0.00	-197.78	167340.7
9311	2021.05.27 07:17	close	4656	2.48	38046.59	0.00	0.00	102.77	167443.47
9312	2021.05.27 07:17	close	4655	2.48	38046.59	0.00	0.00	102.77	167546.24
9313	2021.05.27 15:20	buy	4657	2.43	39795.21	0.00	0.00
9314	2021.05.27 15:20	sell	4658	2.43	39754.90	0.00	0.00
9315	2021.05.27 15:20	sell	4659	2.43	39754.90	0.00	0.00
9316	2021.05.27 15:22	close	4657	2.43	39673.92	0.00	0.00	-294.73	167251.51
9317	2021.05.27 15:22	close	4659	2.43	39673.93	0.00	0.00	196.76	167448.27
9318	2021.05.27 15:22	close	4658	2.43	39673.93	0.00	0.00	196.76	167645.03
9319	2021.05.27 15:25	buy	4660	2.34	39633.77	0.00	0.00
9320	2021.05.27 15:26	sell	4661	2.34	39673.46	0.00	0.00
9321	2021.05.27 15:26	sell	4662	2.34	39673.46	0.00	0.00
9322	2021.05.27 15:26	close	4660	2.34	39633.45	0.00	0.00	-0.75	167644.28
9323	2021.05.27 15:26	close	4662	2.34	39633.46	0.00	0.00	93.6	167737.88
9324	2021.05.27 15:26	close	4661	2.34	39633.46	0.00	0.00	93.6	167831.48
9325	2021.05.27 15:30	buy	4663	2.34	39673.47	0.00	0.00
9326	2021.05.27 15:31	sell	4664	2.34	39633.28	0.00	0.00
9327	2021.05.27 15:31	sell	4665	2.34	39633.28	0.00	0.00
9328	2021.05.27 15:36	close	4663	2.34	39581.95	0.00	0.00	-214.16	167617.32
9329	2021.05.27 15:36	close	4665	2.34	39581.96	0.00	0.00	120.09	167737.41
9330	2021.05.27 15:36	close	4664	2.34	39581.96	0.00	0.00	120.09	167857.5
9331	2021.05.27 15:40	buy	4666	2.34	39542.81	0.00	0.00
9332	2021.05.27 15:40	sell	4667	2.34	39582.84	0.00	0.00
9333	2021.05.27 15:40	sell	4668	2.34	39582.84	0.00	0.00
9334	2021.05.27 16:02	close	4666	2.34	39506.95	0.00	0.00	-83.91	167773.59
9335	2021.05.27 16:02	close	4668	2.34	39506.96	0.00	0.00	177.56	167951.15
9336	2021.05.27 16:02	close	4667	2.34	39506.96	0.00	0.00	177.56	168128.71
9337	2021.05.27 16:05	buy	4669	2.35	39477.28	0.00	0.00
9338	2021.05.27 16:06	sell	4670	2.35	39517.74	0.00	0.00
9339	2021.05.27 16:06	sell	4671	2.35	39517.74	0.00	0.00
9340	2021.05.27 16:06	close	4669	2.35	39473.24	0.00	0.00	-9.49	168119.22
9341	2021.05.27 16:06	close	4671	2.35	39473.25	0.00	0.00	104.55	168223.77
9342	2021.05.27 16:06	close	4670	2.35	39473.25	0.00	0.00	104.55	168328.32
9343	2021.05.27 17:04	buy	4672	1.18	38731.40	0.00	0.00
9344	2021.05.27 17:04	sell	4673	1.18	38789.09	0.00	0.00
9345	2021.05.27 17:04	sell	4674	1.18	38789.09	0.00	0.00
9346	2021.05.27 17:06	close	4672	1.18	38947.85	0.00	0.00	255.41	168583.73
9347	2021.05.27 19:26	buy	4675	1.19	38862.94	0.00	0.00
9348	2021.05.27 19:27	close	4675	1.19	38706.58	0.00	0.00	-186.07	168397.66
9349	2021.05.27 19:27	close	4674	1.18	38706.59	0.00	0.00	97.35	168495.01
9350	2021.05.27 19:27	close	4673	1.18	38706.59	0.00	0.00	97.35	168592.36
9351	2021.05.27 19:27	buy	4676	0.59	38667.74	0.00	0.00
9352	2021.05.27 19:27	sell	4677	0.59	38628.32	0.00	0.00
9353	2021.05.27 19:27	sell	4678	0.59	38628.32	0.00	0.00
9354	2021.05.27 19:28	close	4676	0.59	38551.38	0.00	0.00	-68.65	168523.71
9355	2021.05.27 19:28	close	4678	0.59	38551.39	0.00	0.00	45.39	168569.1
9356	2021.05.27 19:28	close	4677	0.59	38551.39	0.00	0.00	45.39	168614.49
9357	2021.05.27 19:29	buy	4679	0.29	38590.99	0.00	0.00
9358	2021.05.27 19:29	sell	4680	0.28	38630.62	0.00	0.00
9359	2021.05.27 19:29	sell	4681	0.28	38630.62	0.00	0.00
9360	2021.05.27 19:29	close	4679	0.29	38552.61	0.00	0.00	-11.13	168603.36
9361	2021.05.27 19:29	close	4681	0.28	38552.62	0.00	0.00	21.84	168625.2
9362	2021.05.27 19:29	close	4680	0.28	38552.62	0.00	0.00	21.84	168647.04
9363	2021.05.27 19:30	buy	4682	1.20	38591.43	0.00	0.00
9364	2021.05.27 19:30	sell	4683	1.20	38630.39	0.00	0.00
9365	2021.05.27 19:30	sell	4684	1.20	38630.39	0.00	0.00
9366	2021.05.27 19:30	close	4682	1.20	38583.38	0.00	0.00	-9.66	168637.38
9367	2021.05.27 19:30	close	4684	1.20	38583.39	0.00	0.00	56.4	168693.78
9368	2021.05.27 19:30	close	4683	1.20	38583.39	0.00	0.00	56.4	168750.18
9369	2021.05.27 19:31	buy	4685	0.60	38622.35	0.00	0.00
9370	2021.05.27 19:31	sell	4686	0.60	38661.23	0.00	0.00
9371	2021.05.27 19:31	sell	4687	0.60	38661.23	0.00	0.00
9372	2021.05.27 19:36	close	4685	0.60	38621.57	0.00	0.00	-0.47	168749.71
9373	2021.05.27 19:36	close	4687	0.60	38621.58	0.00	0.00	23.79	168773.5
9374	2021.05.27 19:36	close	4686	0.60	38621.58	0.00	0.00	23.79	168797.29
9375	2021.05.27 19:36	buy	4688	1.20	38582.42	0.00	0.00
9376	2021.05.27 19:37	sell	4689	1.20	38622.11	0.00	0.00
9377	2021.05.27 19:37	sell	4690	1.20	38622.11	0.00	0.00
9378	2021.05.27 19:54	close	4688	1.20	38780.88	0.00	0.00	238.15	169035.44
9379	2021.05.27 19:54	buy	4691	1.20	38741.14	0.00	0.00
9380	2021.05.27 20:48	close	4691	1.20	38480.44	0.00	0.00	-312.84	168722.6
9381	2021.05.27 20:48	close	4690	1.20	38480.45	0.00	0.00	169.99	168892.59
9382	2021.05.27 20:48	close	4689	1.20	38480.45	0.00	0.00	169.99	169062.58
9383	2021.05.27 20:48	buy	4692	1.19	38441.63	0.00	0.00
9384	2021.05.27 20:48	sell	4693	1.19	38480.44	0.00	0.00
9385	2021.05.27 20:48	sell	4694	1.19	38480.44	0.00	0.00
9386	2021.05.27 21:00	close	4692	1.19	38408.18	0.00	0.00	-39.81	169022.77
9387	2021.05.27 21:00	close	4694	1.19	38408.19	0.00	0.00	85.98	169108.75
9388	2021.05.27 21:00	close	4693	1.19	38408.19	0.00	0.00	85.98	169194.73
9389	2021.05.27 21:01	buy	4695	1.20	38369.77	0.00	0.00
9390	2021.05.27 21:01	sell	4696	1.20	38408.32	0.00	0.00
9391	2021.05.27 21:01	sell	4697	1.20	38408.32	0.00	0.00
9392	2021.05.27 21:01	close	4695	1.20	38331.37	0.00	0.00	-46.08	169148.65
9393	2021.05.27 21:01	close	4697	1.20	38331.38	0.00	0.00	92.33	169240.98
9394	2021.05.27 21:01	close	4696	1.20	38331.38	0.00	0.00	92.33	169333.31
9395	2021.05.27 21:01	buy	4698	0.60	38293.06	0.00	0.00
9396	2021.05.27 21:01	sell	4699	0.60	38254.19	0.00	0.00
9397	2021.05.27 21:01	sell	4700	0.60	38254.19	0.00	0.00
9398	2021.05.27 21:18	close	4698	0.60	38504.21	0.00	0.00	126.69	169460
9399	2021.05.27 21:18	buy	4701	1.21	38542.79	0.00	0.00
9400	2021.05.27 21:19	sell	4702	0.01	38502.93	0.00	0.00
9401	2021.05.27 21:29	close	4701	1.21	38738.09	0.00	0.00	236.31	169696.31
9402	2021.05.27 21:29	buy	4703	1.20	38777.39	0.00	0.00
9403	2021.05.27 21:33	close	4703	1.20	38975.92	0.00	0.00	238.24	169934.55
9404	2021.05.27 21:33	buy	4704	1.20	38936.65	0.00	0.00
9405	2021.05.27 21:35	close	4704	1.20	39143.47	0.00	0.00	248.18	170182.73
9406	2021.05.27 21:42	buy	4705	1.18	38990.59	0.00	0.00
9407	2021.05.28 08:04	sell	4706	1.18	37180.47	0.00	0.00
9408	2021.05.28 08:55	close	4705	1.18	36472.88	0.00	0.00	-2970.9	167211.83
9409	2021.05.28 08:55	close	4700	0.60	36472.89	0.00	0.00	1068.78	168280.61
9410	2021.05.28 08:55	close	4699	0.60	36472.89	0.00	0.00	1068.78	169349.39
9411	2021.05.28 08:55	close	4702	0.01	36472.89	0.00	0.00	20.3	169369.69
9412	2021.05.28 08:55	close	4706	1.18	36472.89	0.00	0.00	834.94	170204.63
9413	2021.05.28 12:09	buy	4707	2.59	35870.07	0.00	0.00
9414	2021.05.28 12:09	sell	4708	2.59	35834.11	0.00	0.00
9415	2021.05.28 12:09	sell	4709	2.59	35834.11	0.00	0.00
9416	2021.05.28 12:09	sell	4710	2.59	35834.11	0.00	0.00
9417	2021.05.28 12:09	close	4707	2.59	35744.59	0.00	0.00	-324.99	169879.64
9418	2021.05.28 12:09	close	4710	2.59	35744.60	0.00	0.00	231.83	170111.47
9419	2021.05.28 12:09	close	4709	2.59	35744.60	0.00	0.00	231.83	170343.3
9420	2021.05.28 12:09	close	4708	2.59	35744.60	0.00	0.00	231.83	170575.13
9421	2021.05.28 12:11	buy	4711	2.60	35816.43	0.00	0.00
9422	2021.05.28 12:11	sell	4712	2.60	35852.62	0.00	0.00
9423	2021.05.28 12:11	sell	4713	2.60	35852.62	0.00	0.00
9424	2021.05.28 12:11	sell	4714	2.60	35852.62	0.00	0.00
9425	2021.05.28 12:13	buy	4715	2.60	36363.32	0.00	0.00
9426	2021.05.28 12:24	sell	4716	2.60	36782.07	0.00	0.00
9427	2021.05.28 16:19	close	4711	2.60	36047.48	0.00	0.00	600.73	171175.86
9428	2021.05.28 16:19	close	4714	2.60	36047.49	0.00	0.00	-506.66	170669.2
9429	2021.05.28 16:19	close	4713	2.60	36047.49	0.00	0.00	-506.66	170162.54
9430	2021.05.28 16:19	close	4712	2.60	36047.49	0.00	0.00	-506.66	169655.88
9431	2021.05.28 16:19	close	4715	2.60	36047.48	0.00	0.00	-821.18	168834.7
9432	2021.05.28 16:19	close	4716	2.60	36047.49	0.00	0.00	1909.91	170744.61
9433	2021.05.28 18:39	sell	4717	2.57	36311.02	0.00	0.00
9434	2021.05.28 23:20	sell	4718	2.57	35383.96	0.00	0.00
9435	2021.05.29 07:44	buy	4719	1.28	36051.13	0.00	0.00
9436	2021.05.29 07:47	close	4719	1.28	36233.91	0.00	0.00	233.96	170978.57
9437	2021.05.29 08:28	buy	4720	1.28	36042.95	0.00	0.00
9438	2021.05.29 08:33	close	4717	2.57	35768.11	0.00	0.00	1395.28	172373.85
9439	2021.05.29 08:33	close	4718	2.57	35768.11	0.00	0.00	-987.27	171386.58
9440	2021.05.29 08:33	close	4720	1.28	35768.10	0.00	0.00	-351.81	171034.77
9441	2021.05.29 08:34	buy	4721	0.64	35827.37	0.00	0.00
9442	2021.05.29 08:34	sell	4722	0.64	35863.33	0.00	0.00
9443	2021.05.29 08:34	sell	4723	0.64	35863.33	0.00	0.00
9444	2021.05.29 08:34	sell	4724	0.64	35863.33	0.00	0.00
9445	2021.05.29 08:43	close	4721	0.64	35825.63	0.00	0.00	-1.11	171033.66
9446	2021.05.29 08:43	close	4724	0.64	35825.64	0.00	0.00	24.12	171057.78
9447	2021.05.29 08:43	close	4723	0.64	35825.64	0.00	0.00	24.12	171081.9
9448	2021.05.29 08:43	close	4722	0.64	35825.64	0.00	0.00	24.12	171106.02
9449	2021.05.29 08:43	buy	4725	1.29	35789.56	0.00	0.00
9450	2021.05.29 08:43	sell	4726	1.29	35752.64	0.00	0.00
9451	2021.05.29 08:43	sell	4727	1.29	35752.64	0.00	0.00
9452	2021.05.29 08:43	sell	4728	1.29	35752.64	0.00	0.00
9453	2021.05.29 08:44	close	4725	1.29	35716.91	0.00	0.00	-93.72	171012.3
9454	2021.05.29 08:44	close	4728	1.29	35716.92	0.00	0.00	46.08	171058.38
9455	2021.05.29 08:44	close	4727	1.29	35716.92	0.00	0.00	46.08	171104.46
9456	2021.05.29 08:44	close	4726	1.29	35716.92	0.00	0.00	46.08	171150.54
9457	2021.05.29 08:44	buy	4729	0.64	35680.87	0.00	0.00
9458	2021.05.29 08:44	sell	4730	0.64	35754.86	0.00	0.00
9459	2021.05.29 08:44	sell	4731	0.64	35754.86	0.00	0.00
9460	2021.05.29 08:44	sell	4732	0.64	35754.86	0.00	0.00
9461	2021.05.29 08:46	close	4729	0.64	35863.56	0.00	0.00	116.92	171267.46
9462	2021.05.29 08:46	buy	4733	1.30	35899.69	0.00	0.00
9463	2021.05.29 09:04	close	4733	1.30	35416.15	0.00	0.00	-628.6	170638.86
9464	2021.05.29 09:04	close	4732	0.64	35416.16	0.00	0.00	216.77	170855.63
9465	2021.05.29 09:04	close	4731	0.64	35416.16	0.00	0.00	216.77	171072.4
9466	2021.05.29 09:04	close	4730	0.64	35416.16	0.00	0.00	216.77	171289.17
9467	2021.05.29 09:04	buy	4734	1.29	35380.44	0.00	0.00
9468	2021.05.29 09:04	sell	4735	1.29	35344.71	0.00	0.00
9469	2021.05.29 09:04	sell	4736	1.29	35344.71	0.00	0.00
9470	2021.05.29 09:04	sell	4737	1.29	35344.71	0.00	0.00
9471	2021.05.29 09:05	close	4734	1.29	35558.64	0.00	0.00	229.88	171519.05
9472	2021.05.29 09:05	buy	4738	1.31	35513.48	0.00	0.00
9473	2021.05.29 09:17	close	4738	1.31	35237.62	0.00	0.00	-361.38	171157.67
9474	2021.05.29 09:17	close	4737	1.29	35237.63	0.00	0.00	138.13	171295.8
9475	2021.05.29 09:17	close	4736	1.29	35237.63	0.00	0.00	138.13	171433.93
9476	2021.05.29 09:17	close	4735	1.29	35237.63	0.00	0.00	138.13	171572.06
9477	2021.05.29 09:17	buy	4739	1.31	35201.87	0.00	0.00
9478	2021.05.29 09:17	sell	4740	1.31	35237.11	0.00	0.00
9479	2021.05.29 09:17	sell	4741	1.31	35237.11	0.00	0.00
9480	2021.05.29 09:17	sell	4742	1.31	35237.11	0.00	0.00
9481	2021.05.29 09:18	close	4739	1.31	35199.75	0.00	0.00	-2.78	171569.28
9482	2021.05.29 09:18	close	4742	1.31	35199.76	0.00	0.00	48.93	171618.21
9483	2021.05.29 09:18	close	4741	1.31	35199.76	0.00	0.00	48.93	171667.14
9484	2021.05.29 09:18	close	4740	1.31	35199.76	0.00	0.00	48.93	171716.07
9485	2021.05.29 09:18	buy	4743	0.65	35164.14	0.00	0.00
9486	2021.05.29 09:18	sell	4744	0.65	35128.69	0.00	0.00
9487	2021.05.29 09:18	sell	4745	0.65	35128.69	0.00	0.00
9488	2021.05.29 09:18	sell	4746	0.65	35128.69	0.00	0.00
9489	2021.05.29 09:23	close	4743	0.65	35092.88	0.00	0.00	-46.32	171669.75
9490	2021.05.29 09:23	close	4746	0.65	35092.89	0.00	0.00	23.27	171693.02
9491	2021.05.29 09:23	close	4745	0.65	35092.89	0.00	0.00	23.27	171716.29
9492	2021.05.29 09:23	close	4744	0.65	35092.89	0.00	0.00	23.27	171739.56
9493	2021.05.29 09:23	buy	4747	1.32	35057.29	0.00	0.00
9494	2021.05.29 09:23	sell	4748	1.32	35021.71	0.00	0.00
9495	2021.05.29 09:23	sell	4749	1.32	35021.71	0.00	0.00
9496	2021.05.29 09:23	sell	4750	1.32	35021.71	0.00	0.00
9497	2021.05.29 09:23	close	4747	1.32	34986.15	0.00	0.00	-93.9	171645.66
9498	2021.05.29 09:23	close	4750	1.32	34986.16	0.00	0.00	46.93	171692.59
9499	2021.05.29 09:23	close	4749	1.32	34986.16	0.00	0.00	46.93	171739.52
9500	2021.05.29 09:23	close	4748	1.32	34986.16	0.00	0.00	46.93	171786.45
9501	2021.05.29 09:23	buy	4751	0.66	35021.37	0.00	0.00
9502	2021.05.29 09:23	sell	4752	0.66	35056.68	0.00	0.00
9503	2021.05.29 09:23	sell	4753	0.66	35056.68	0.00	0.00
9504	2021.05.29 09:23	sell	4754	0.66	35056.68	0.00	0.00
9505	2021.05.29 09:23	close	4751	0.66	35020.72	0.00	0.00	-0.43	171786.02
9506	2021.05.29 09:23	close	4754	0.66	35020.73	0.00	0.00	23.73	171809.75
9507	2021.05.29 09:23	close	4753	0.66	35020.73	0.00	0.00	23.73	171833.48
9508	2021.05.29 09:23	close	4752	0.66	35020.73	0.00	0.00	23.73	171857.21
9509	2021.05.29 09:24	buy	4755	0.33	35056.04	0.00	0.00
9510	2021.05.29 09:24	sell	4756	0.33	35091.31	0.00	0.00
9511	2021.05.29 09:24	sell	4757	0.33	35091.31	0.00	0.00
9512	2021.05.29 09:24	sell	4758	0.33	35091.31	0.00	0.00
9513	2021.05.29 09:25	close	4755	0.33	35253.19	0.00	0.00	65.06	171922.27
9514	2021.05.29 09:25	buy	4759	1.32	35288.62	0.00	0.00
9515	2021.05.29 09:25	sell	4760	0.33	35253.02	0.00	0.00
9516	2021.05.29 09:45	close	4759	1.32	35494.24	0.00	0.00	271.42	172193.69
9517	2021.05.29 09:45	buy	4761	1.32	35458.43	0.00	0.00
9518	2021.05.29 11:17	buy	4762	1.31	34922.98	0.00	0.00
9519	2021.05.29 11:17	sell	4763	1.30	34888.01	0.00	0.00
9520	2021.05.29 11:17	sell	4764	0.01	34853.13	0.00	0.00
9521	2021.05.29 11:27	close	4762	1.31	35119.00	0.00	0.00	256.79	172450.48
9522	2021.05.29 11:30	close	4761	1.32	35656.99	0.00	0.00	262.1	172712.58
9523	2021.05.29 11:30	buy	4765	1.32	35693.38	0.00	0.00
9524	2021.05.29 12:01	buy	4766	1.31	35124.83	0.00	0.00
9525	2021.05.29 14:05	close	4766	1.31	35300.94	0.00	0.00	230.7	172943.28
9526	2021.05.29 15:11	close	4765	1.32	34310.77	0.00	0.00	-1825.05	171118.23
9527	2021.05.29 15:11	close	4758	0.33	34310.78	0.00	0.00	257.57	171375.8
9528	2021.05.29 15:11	close	4757	0.33	34310.78	0.00	0.00	257.57	171633.37
9529	2021.05.29 15:11	close	4756	0.33	34310.78	0.00	0.00	257.57	171890.94
9530	2021.05.29 15:11	close	4760	0.33	34310.78	0.00	0.00	310.94	172201.88
9531	2021.05.29 15:11	close	4763	1.30	34310.78	0.00	0.00	750.4	172952.28
9532	2021.05.29 15:11	close	4764	0.01	34310.78	0.00	0.00	5.42	172957.7
9533	2021.05.29 16:31	sell	4767	2.73	34587.30	0.00	0.00
9534	2021.05.30 22:30	buy	4768	1.36	35803.01	0.00	0.00
9535	2021.05.31 00:09	close	4768	1.36	36013.78	0.00	0.00	286.65	173244.35
9536	2021.05.31 00:12	buy	4769	1.29	35831.86	0.00	0.00
9537	2021.05.31 00:24	buy	4770	0.64	35286.38	0.00	0.00
9538	2021.05.31 00:27	close	4770	0.64	35466.21	0.00	0.00	115.09	173359.44
9539	2021.05.31 00:32	buy	4771	1.31	35288.51	0.00	0.00
9540	2021.05.31 01:40	buy	4772	0.65	34747.69	0.00	0.00
9541	2021.05.31 01:40	sell	4773	0.52	34782.69	0.00	0.00
9542	2021.05.31 01:40	sell	4774	0.52	34782.69	0.00	0.00
9543	2021.05.31 01:46	close	4772	0.65	34954.82	0.00	0.00	134.63	173494.07
9544	2021.05.31 02:06	buy	4775	1.33	34728.32	0.00	0.00
9545	2021.05.31 02:06	sell	4776	0.16	34693.17	0.00	0.00
9546	2021.05.31 02:47	close	4775	1.33	34909.19	0.00	0.00	240.56	173734.63
9547	2021.05.31 07:18	close	4771	1.31	35497.84	0.00	0.00	274.22	174008.85
9548	2021.05.31 08:23	close	4769	1.29	36024.43	0.00	0.00	248.42	174257.27
9549	2021.05.31 09:35	close	4767	2.73	36300.82	0.00	0.00	-4677.91	169579.36
9550	2021.05.31 13:45	buy	4777	2.57	36612.32	0.00	0.00
9551	2021.05.31 13:45	sell	4778	1.37	36575.56	0.00	0.00
9552	2021.06.01 01:56	buy	4779	2.57	37292.01	0.00	0.00
9553	2021.06.01 01:58	sell	4780	2.56	37253.47	0.00	0.00
9554	2021.06.01 01:59	sell	4781	0.01	37216.20	0.00	0.00
9555	2021.06.01 08:31	buy	4782	1.28	36033.55	0.00	0.00
9556	2021.06.01 08:31	sell	4783	1.27	35997.34	0.00	0.00
9557	2021.06.01 08:31	sell	4784	0.01	36033.54	0.00	0.00
9558	2021.06.01 09:00	close	4782	1.28	36245.81	0.00	0.00	271.69	169851.05
9559	2021.06.02 17:35	buy	4785	2.56	37858.01	0.00	0.00
9560	2021.06.02 17:36	sell	4786	1.27	37820.00	0.00	0.00
9561	2021.06.02 17:36	sell	4787	0.01	37858.30	0.00	0.00
9562	2021.06.03 11:25	buy	4788	2.56	38868.29	0.00	0.00
9563	2021.06.03 11:25	sell	4789	2.56	38829.34	0.00	0.00
9564	2021.06.05 09:50	buy	4790	1.28	36062.54	0.00	0.00
9565	2021.06.05 09:50	sell	4791	1.27	36098.70	0.00	0.00
9566	2021.06.05 09:50	sell	4792	0.01	36134.85	0.00	0.00
9567	2021.06.05 09:50	buy	4793	0.64	35518.64	0.00	0.00
9568	2021.06.05 09:50	sell	4794	0.64	35482.69	0.00	0.00
9569	2021.06.05 09:50	close	4793	0.64	35697.68	0.00	0.00	114.59	169965.64
9570	2021.06.05 09:50	close	4790	1.28	36735.23	0.00	0.00	861.04	170826.68
9571	2021.06.05 09:51	buy	4795	0.32	36033.71	0.00	0.00
9572	2021.06.05 09:51	close	4795	0.32	36214.59	0.00	0.00	57.88	170884.56
9573	2021.06.05 09:51	buy	4796	0.16	35977.49	0.00	0.00
9574	2021.06.05 09:52	close	4796	0.16	36159.52	0.00	0.00	29.12	170913.68
9575	2021.06.05 10:05	buy	4797	1.28	36057.94	0.00	0.00
9576	2021.06.05 10:07	close	4797	1.28	36273.04	0.00	0.00	275.33	171189.01
9577	2021.06.05 11:42	buy	4798	1.28	36051.70	0.00	0.00
9578	2021.06.05 12:04	buy	4799	0.64	35476.90	0.00	0.00
9579	2021.06.05 12:05	close	4799	0.64	35657.84	0.00	0.00	115.8	171304.81
9580	2021.06.05 12:07	buy	4800	0.32	35478.67	0.00	0.00
9581	2021.06.05 12:11	close	4800	0.32	35681.20	0.00	0.00	64.81	171369.62
9582	2021.06.05 15:50	close	4798	1.28	36264.93	0.00	0.00	272.93	171642.55
9583	2021.06.06 06:55	buy	4801	1.28	35831.29	0.00	0.00
9584	2021.06.06 07:16	close	4801	1.28	36012.61	0.00	0.00	232.09	171874.64
9585	2021.06.06 10:39	buy	4802	1.29	35863.03	0.00	0.00
9586	2021.06.06 11:00	close	4802	1.29	36048.43	0.00	0.00	239.17	172113.81
9587	2021.06.06 11:20	buy	4803	1.29	35847.19	0.00	0.00
9588	2021.06.06 11:45	close	4803	1.29	36044.76	0.00	0.00	254.87	172368.68
9589	2021.06.06 12:54	buy	4804	1.29	35827.76	0.00	0.00
9590	2021.06.06 13:11	close	4804	1.29	36009.44	0.00	0.00	234.37	172603.05
9591	2021.06.06 13:16	buy	4805	1.30	35828.97	0.00	0.00
9592	2021.06.06 14:51	close	4805	1.30	36019.18	0.00	0.00	247.27	172850.32
9593	2021.06.07 06:46	buy	4806	1.29	36055.53	0.00	0.00
9594	2021.06.07 08:02	close	4806	1.29	36260.07	0.00	0.00	263.86	173114.18
9595	2021.06.07 08:05	buy	4807	1.29	36041.09	0.00	0.00
9596	2021.06.07 09:13	close	4807	1.29	36222.24	0.00	0.00	233.68	173347.86
9597	2021.06.07 14:02	buy	4808	1.29	36049.35	0.00	0.00
9598	2021.06.07 22:49	buy	4809	1.29	34130.01	0.00	0.00
9599	2021.06.07 22:51	sell	4810	0.66	34095.43	0.00	0.00
9600	2021.06.08 04:03	buy	4811	1.29	32863.58	0.00	0.00
9601	2021.06.08 04:03	sell	4812	1.28	32830.62	0.00	0.00
9602	2021.06.08 04:03	sell	4813	0.01	32863.65	0.00	0.00
9603	2021.06.08 15:49	buy	4814	1.29	31653.78	0.00	0.00
9604	2021.06.08 15:49	sell	4815	1.28	31685.63	0.00	0.00
9605	2021.06.08 15:49	sell	4816	0.01	31717.43	0.00	0.00
9606	2021.06.08 16:04	buy	4817	1.29	32139.60	0.00	0.00
9607	2021.06.08 16:04	sell	4818	1.28	32171.77	0.00	0.00
9608	2021.06.08 16:04	sell	4819	0.01	32139.59	0.00	0.00
9609	2021.06.09 15:16	close	4808	1.29	36245.53	0.00	0.00	253.07	173600.93
9610	2021.06.09 18:40	buy	4820	2.58	35914.78	0.00	0.00
9611	2021.06.09 18:40	sell	4821	1.28	35950.94	0.00	0.00
9612	2021.06.09 18:41	sell	4822	0.01	35915.02	0.00	0.00
9613	2021.06.10 04:30	close	4777	2.57	36839.96	0.00	0.00	585.03	174185.96
9614	2021.06.10 04:30	close	4820	2.58	36839.96	0.00	0.00	2386.96	176572.92
9615	2021.06.10 04:30	close	4809	1.29	36839.96	0.00	0.00	3495.84	180068.76
9616	2021.06.10 04:30	close	4811	1.29	36839.96	0.00	0.00	5129.53	185198.29
9617	2021.06.10 04:30	close	4814	1.29	36839.96	0.00	0.00	6690.17	191888.46
9618	2021.06.10 04:30	close	4817	1.29	36839.96	0.00	0.00	6063.46	197951.92
9619	2021.06.10 04:30	close	4778	1.37	36803.13	0.00	0.00	-311.77	197640.15
9620	2021.06.10 04:30	close	4780	2.56	36803.13	0.00	0.00	1152.87	198793.02
9621	2021.06.10 04:30	close	4774	0.52	36803.13	0.00	0.00	-1050.63	197742.39
9622	2021.06.10 04:30	close	4773	0.52	36803.13	0.00	0.00	-1050.63	196691.76
9623	2021.06.10 04:30	close	4776	0.16	36803.13	0.00	0.00	-337.59	196354.17
9624	2021.06.10 04:30	close	4781	0.01	36803.13	0.00	0.00	4.13	196358.3
9625	2021.06.10 04:30	close	4783	1.27	36803.13	0.00	0.00	-1023.35	195334.95
9626	2021.06.10 04:30	close	4784	0.01	36803.13	0.00	0.00	-7.7	195327.25
9627	2021.06.10 04:30	close	4786	1.27	36803.13	0.00	0.00	1291.42	196618.67
9628	2021.06.10 04:30	close	4787	0.01	36803.13	0.00	0.00	10.55	196629.22
9629	2021.06.10 04:30	close	4789	2.56	36803.13	0.00	0.00	5187.1	201816.32
9630	2021.06.10 04:30	close	4791	1.27	36803.13	0.00	0.00	-894.63	200921.69
9631	2021.06.10 04:30	close	4792	0.01	36803.13	0.00	0.00	-6.68	200915.01
9632	2021.06.10 04:30	close	4794	0.64	36803.13	0.00	0.00	-845.08	200069.93
9633	2021.06.10 04:30	close	4810	0.66	36803.13	0.00	0.00	-1787.08	198282.85
9634	2021.06.10 04:30	close	4812	1.28	36803.13	0.00	0.00	-5084.81	193198.04
9635	2021.06.10 04:30	close	4813	0.01	36803.13	0.00	0.00	-39.39	193158.65
9636	2021.06.10 04:30	close	4815	1.28	36803.13	0.00	0.00	-6550.4	186608.25
9637	2021.06.10 04:30	close	4816	0.01	36803.13	0.00	0.00	-50.86	186557.39
9638	2021.06.10 04:30	close	4818	1.28	36803.13	0.00	0.00	-5928.14	180629.25
9639	2021.06.10 04:30	close	4819	0.01	36803.13	0.00	0.00	-46.64	180582.61
9640	2021.06.10 04:30	close	4821	1.28	36803.13	0.00	0.00	-1090.8	179491.81
9641	2021.06.10 04:30	close	4822	0.01	36803.13	0.00	0.00	-8.88	179482.93
9642	2021.06.10 04:30	sell	4823	7.69	36840.79	0.00	0.00
9643	2021.06.10 04:30	sell	4824	7.69	36840.79	0.00	0.00
9644	2021.06.10 04:30	sell	4825	2.56	36840.79	0.00	0.00
9645	2021.06.10 08:33	buy	4826	1.27	36709.19	0.00	0.00
9646	2021.06.10 09:31	close	4826	1.27	36898.79	0.00	0.00	240.79	179723.72
9647	2021.06.10 14:50	buy	4827	1.26	36731.66	0.00	0.00
9648	2021.06.10 14:51	close	4827	1.26	36936.95	0.00	0.00	258.67	179982.39
9649	2021.06.10 15:45	buy	4828	1.26	36706.82	0.00	0.00
9650	2021.06.10 15:57	close	4828	1.26	36905.61	0.00	0.00	250.48	180232.87
9651	2021.06.10 16:06	buy	4829	1.27	36713.63	0.00	0.00
9652	2021.06.10 16:13	close	4829	1.27	36902.50	0.00	0.00	239.86	180472.73
9653	2021.06.10 16:15	buy	4830	1.27	36715.96	0.00	0.00
9654	2021.06.10 16:36	close	4830	1.27	36902.68	0.00	0.00	237.13	180709.86
9655	2021.06.10 17:08	buy	4831	1.27	36717.83	0.00	0.00
9656	2021.06.10 17:30	buy	4832	0.63	36166.81	0.00	0.00
9657	2021.06.10 17:33	close	4832	0.63	36349.10	0.00	0.00	114.84	180824.7
9658	2021.06.10 20:16	close	4825	2.56	35856.72	0.00	0.00	2519.22	183343.92
9659	2021.06.10 20:16	close	4824	7.69	35856.72	0.00	0.00	7567.5	190911.42
9660	2021.06.10 20:16	close	4779	2.57	35856.71	0.00	0.00	-3688.72	187222.7
9661	2021.06.10 20:16	close	4823	7.69	35856.72	0.00	0.00	7567.5	194790.2
9662	2021.06.10 20:16	close	4831	1.27	35856.71	0.00	0.00	-1093.62	193696.58
9663	2021.06.10 20:16	close	4785	2.56	35856.71	0.00	0.00	-5123.33	188573.25
9664	2021.06.10 20:16	close	4788	2.56	35856.71	0.00	0.00	-7709.64	180863.61
9665	2021.06.10 22:15	buy	4833	2.61	36871.04	0.00	0.00
9666	2021.06.10 22:15	sell	4834	2.61	36907.95	0.00	0.00
9667	2021.06.10 22:15	sell	4835	2.61	36907.95	0.00	0.00
9668	2021.06.10 22:20	close	4833	2.61	36846.75	0.00	0.00	-63.4	180800.21
9669	2021.06.10 22:20	close	4835	2.61	36846.76	0.00	0.00	159.71	180959.92
9670	2021.06.10 22:20	close	4834	2.61	36846.76	0.00	0.00	159.71	181119.63
9671	2021.06.11 00:45	buy	4836	2.55	36613.13	0.00	0.00
9672	2021.06.11 00:46	sell	4837	2.54	36575.13	0.00	0.00
9673	2021.06.11 00:46	sell	4838	2.54	36575.13	0.00	0.00
9674	2021.06.11 00:49	close	4836	2.55	36501.20	0.00	0.00	-285.42	180834.21
9675	2021.06.11 00:49	close	4838	2.54	36501.21	0.00	0.00	187.76	181021.97
9676	2021.06.11 00:49	close	4837	2.54	36501.21	0.00	0.00	187.76	181209.73
9677	2021.06.11 00:55	buy	4839	2.57	36649.83	0.00	0.00
9678	2021.06.11 00:56	sell	4840	2.57	36612.30	0.00	0.00
9679	2021.06.11 00:56	sell	4841	2.57	36612.30	0.00	0.00
9680	2021.06.11 00:58	close	4839	2.57	36536.49	0.00	0.00	-291.28	180918.45
9681	2021.06.11 00:58	close	4841	2.57	36536.50	0.00	0.00	194.81	181113.26
9682	2021.06.11 00:58	close	4840	2.57	36536.50	0.00	0.00	194.81	181308.07
9683	2021.06.11 03:05	buy	4842	2.58	36637.42	0.00	0.00
9684	2021.06.11 03:06	sell	4843	2.58	36600.73	0.00	0.00
9685	2021.06.11 03:06	sell	4844	2.58	36600.73	0.00	0.00
9686	2021.06.11 06:57	close	4842	2.58	36526.34	0.00	0.00	-286.59	181021.48
9687	2021.06.11 06:57	close	4844	2.58	36526.35	0.00	0.00	191.9	181213.38
9688	2021.06.11 06:57	close	4843	2.58	36526.35	0.00	0.00	191.9	181405.28
9689	2021.06.11 07:00	buy	4845	1.28	36563.65	0.00	0.00
9690	2021.06.11 07:01	sell	4846	1.28	36526.44	0.00	0.00
9691	2021.06.11 07:01	sell	4847	1.28	36526.44	0.00	0.00
9692	2021.06.11 07:05	close	4845	1.28	36452.31	0.00	0.00	-142.52	181262.76
9693	2021.06.11 07:05	close	4847	1.28	36452.32	0.00	0.00	94.87	181357.63
9694	2021.06.11 07:05	close	4846	1.28	36452.32	0.00	0.00	94.87	181452.5
9695	2021.06.11 07:05	buy	4848	0.64	36415.58	0.00	0.00
9696	2021.06.11 07:05	sell	4849	0.64	36454.63	0.00	0.00
9697	2021.06.11 07:05	sell	4850	0.64	36454.63	0.00	0.00
9698	2021.06.11 07:08	close	4848	0.64	36381.31	0.00	0.00	-21.93	181430.57
9699	2021.06.11 07:08	close	4850	0.64	36381.32	0.00	0.00	46.92	181477.49
9700	2021.06.11 07:08	close	4849	0.64	36381.32	0.00	0.00	46.92	181524.41
9701	2021.06.11 07:09	buy	4851	0.32	36417.79	0.00	0.00
9702	2021.06.11 07:09	sell	4852	0.32	36454.90	0.00	0.00
9703	2021.06.11 07:09	sell	4853	0.32	36454.90	0.00	0.00
9704	2021.06.11 07:17	close	4851	0.32	36601.49	0.00	0.00	58.78	181583.19
9705	2021.06.11 07:18	buy	4854	1.28	36638.58	0.00	0.00
9706	2021.06.11 07:18	sell	4855	0.64	36675.37	0.00	0.00
9707	2021.06.11 07:31	close	4854	1.28	36825.18	0.00	0.00	238.85	181822.04
9708	2021.06.11 12:05	buy	4856	2.53	37201.85	0.00	0.00
9709	2021.06.11 12:05	sell	4857	1.24	37163.89	0.00	0.00
9710	2021.06.11 12:05	sell	4858	0.01	37201.65	0.00	0.00
9711	2021.06.11 16:26	buy	4859	1.26	36619.33	0.00	0.00
9712	2021.06.11 16:26	sell	4860	1.26	36582.71	0.00	0.00
9713	2021.06.11 17:15	close	4859	1.26	36836.09	0.00	0.00	273.12	182095.16
9714	2021.06.12 02:19	close	4856	2.53	35889.82	0.00	0.00	-3319.44	178775.72
9715	2021.06.12 02:19	close	4853	0.32	35889.83	0.00	0.00	180.82	178956.54
9716	2021.06.12 02:19	close	4852	0.32	35889.83	0.00	0.00	180.82	179137.36
9717	2021.06.12 02:19	close	4855	0.64	35889.83	0.00	0.00	502.75	179640.11
9718	2021.06.12 02:19	close	4857	1.24	35889.83	0.00	0.00	1579.83	181219.94
9719	2021.06.12 02:19	close	4858	0.01	35889.83	0.00	0.00	13.12	181233.06
9720	2021.06.12 02:19	close	4860	1.26	35889.83	0.00	0.00	873.03	182106.09
9721	2021.06.12 07:01	sell	4861	2.61	35393.45	0.00	0.00
9722	2021.06.12 07:05	close	4861	2.61	35500.92	0.00	0.00	-280.5	181825.59
9723	2021.06.12 07:10	sell	4862	2.65	35393.17	0.00	0.00
9724	2021.06.12 10:40	close	4862	2.65	35610.71	0.00	0.00	-576.48	181249.11
9725	2021.06.12 11:06	sell	4863	2.63	35593.09	0.00	0.00
9726	2021.06.12 11:15	close	4863	2.63	35629.72	0.00	0.00	-96.34	181152.77
9727	2021.06.12 11:20	sell	4864	2.64	35522.04	0.00	0.00
9728	2021.06.12 12:15	close	4864	2.64	35645.59	0.00	0.00	-326.17	180826.6
9729	2021.06.12 15:01	sell	4865	2.63	35734.56	0.00	0.00
9730	2021.06.12 15:05	close	4865	2.63	35770.01	0.00	0.00	-93.23	180733.37
9731	2021.06.12 22:23	buy	4866	1.31	35564.96	0.00	0.00
9732	2021.06.12 22:23	sell	4867	1.31	35627.21	0.00	0.00
9733	2021.06.12 22:23	sell	4868	1.31	35627.21	0.00	0.00
9734	2021.06.12 22:36	close	4866	1.31	35555.75	0.00	0.00	-12.07	180721.3
9735	2021.06.12 22:36	close	4868	1.31	35555.76	0.00	0.00	93.6	180814.9
9736	2021.06.12 22:36	close	4867	1.31	35555.76	0.00	0.00	93.6	180908.5
9737	2021.06.12 23:48	buy	4869	1.31	35588.82	0.00	0.00
9738	2021.06.12 23:48	sell	4870	1.31	35552.79	0.00	0.00
9739	2021.06.12 23:48	sell	4871	1.31	35552.79	0.00	0.00
9740	2021.06.12 23:48	sell	4872	1.31	35552.79	0.00	0.00
9741	2021.06.12 23:49	close	4869	1.31	35517.01	0.00	0.00	-94.07	180814.43
9742	2021.06.12 23:49	close	4872	1.31	35517.02	0.00	0.00	46.86	180861.29
9743	2021.06.12 23:49	close	4871	1.31	35517.02	0.00	0.00	46.86	180908.15
9744	2021.06.12 23:49	close	4870	1.31	35517.02	0.00	0.00	46.86	180955.01
9745	2021.06.12 23:50	buy	4873	1.32	35481.21	0.00	0.00
9746	2021.06.12 23:50	sell	4874	1.32	35445.36	0.00	0.00
9747	2021.06.12 23:50	sell	4875	1.32	35445.36	0.00	0.00
9748	2021.06.12 23:50	sell	4876	1.32	35445.36	0.00	0.00
9749	2021.06.12 23:50	close	4873	1.32	35409.72	0.00	0.00	-94.37	180860.64
9750	2021.06.12 23:50	close	4876	1.32	35409.73	0.00	0.00	47.03	180907.67
9751	2021.06.12 23:50	close	4875	1.32	35409.73	0.00	0.00	47.03	180954.7
9752	2021.06.12 23:50	close	4874	1.32	35409.73	0.00	0.00	47.03	181001.73
9753	2021.06.12 23:51	buy	4877	0.66	35455.68	0.00	0.00
9754	2021.06.12 23:51	sell	4878	0.66	35491.24	0.00	0.00
9755	2021.06.12 23:51	sell	4879	0.66	35491.24	0.00	0.00
9756	2021.06.12 23:51	sell	4880	0.66	35491.24	0.00	0.00
9757	2021.06.12 23:56	close	4877	0.66	35454.23	0.00	0.00	-0.96	181000.77
9758	2021.06.12 23:56	close	4880	0.66	35454.24	0.00	0.00	24.42	181025.19
9759	2021.06.12 23:56	close	4879	0.66	35454.24	0.00	0.00	24.42	181049.61
9760	2021.06.12 23:56	close	4878	0.66	35454.24	0.00	0.00	24.42	181074.03
9761	2021.06.12 23:57	buy	4881	1.32	35418.46	0.00	0.00
9762	2021.06.12 23:58	sell	4882	1.32	35454.93	0.00	0.00
9763	2021.06.12 23:58	sell	4883	1.32	35454.93	0.00	0.00
9764	2021.06.12 23:58	sell	4884	1.32	35454.93	0.00	0.00
9765	2021.06.13 00:00	close	4881	1.32	35599.76	0.00	0.00	239.32	181313.35
9766	2021.06.13 00:01	buy	4885	1.32	35564.02	0.00	0.00
9767	2021.06.13 00:03	close	4885	1.32	35394.75	0.00	0.00	-223.44	181089.91
9768	2021.06.13 00:03	close	4884	1.32	35394.76	0.00	0.00	79.42	181169.33
9769	2021.06.13 00:03	close	4883	1.32	35394.76	0.00	0.00	79.42	181248.75
9770	2021.06.13 00:03	close	4882	1.32	35394.76	0.00	0.00	79.42	181328.17
9771	2021.06.13 00:04	buy	4886	0.66	35430.38	0.00	0.00
9772	2021.06.13 00:05	sell	4887	0.66	35466.82	0.00	0.00
9773	2021.06.13 00:05	sell	4888	0.66	35466.82	0.00	0.00
9774	2021.06.13 00:05	sell	4889	2.65	35466.82	0.00	0.00
9775	2021.06.13 00:13	close	4886	0.66	35430.36	0.00	0.00	-0.01	181328.16
9776	2021.06.13 00:13	close	4889	2.65	35430.37	0.00	0.00	96.59	181424.75
9777	2021.06.13 00:13	close	4888	0.66	35430.37	0.00	0.00	24.06	181448.81
9778	2021.06.13 00:13	close	4887	0.66	35430.37	0.00	0.00	24.06	181472.87
9779	2021.06.13 00:14	buy	4890	1.32	35465.91	0.00	0.00
9780	2021.06.13 00:15	sell	4891	1.32	35501.84	0.00	0.00
9781	2021.06.13 00:15	sell	4892	1.32	35501.84	0.00	0.00
9782	2021.06.13 00:15	sell	4893	2.64	35501.84	0.00	0.00
9783	2021.06.13 00:17	close	4890	1.32	35465.63	0.00	0.00	-0.37	181472.5
9784	2021.06.13 00:17	close	4893	2.64	35465.64	0.00	0.00	95.57	181568.07
9785	2021.06.13 00:17	close	4892	1.32	35465.64	0.00	0.00	47.78	181615.85
9786	2021.06.13 00:17	close	4891	1.32	35465.64	0.00	0.00	47.78	181663.63
9787	2021.06.13 00:18	buy	4894	1.32	35501.56	0.00	0.00
9788	2021.06.13 00:19	sell	4895	1.32	35465.03	0.00	0.00
9789	2021.06.13 00:19	sell	4896	1.32	35465.03	0.00	0.00
9790	2021.06.13 00:19	sell	4897	1.32	35465.03	0.00	0.00
9791	2021.06.13 00:22	close	4894	1.32	35429.07	0.00	0.00	-95.69	181567.94
9792	2021.06.13 00:22	close	4897	1.32	35429.08	0.00	0.00	47.45	181615.39
9793	2021.06.13 00:22	close	4896	1.32	35429.08	0.00	0.00	47.45	181662.84
9794	2021.06.13 00:22	close	4895	1.32	35429.08	0.00	0.00	47.45	181710.29
9795	2021.06.13 00:22	buy	4898	1.32	35393.15	0.00	0.00
9796	2021.06.13 00:24	sell	4899	1.32	35357.50	0.00	0.00
9797	2021.06.13 00:24	sell	4900	1.32	35357.50	0.00	0.00
9798	2021.06.13 00:24	sell	4901	1.32	35357.50	0.00	0.00
9799	2021.06.13 00:46	close	4898	1.32	35573.65	0.00	0.00	238.26	181948.55
9800	2021.06.13 00:48	buy	4902	1.32	35609.61	0.00	0.00
9801	2021.06.13 01:00	close	4902	1.32	35787.67	0.00	0.00	235.04	182183.59
9802	2021.06.13 02:17	buy	4903	1.31	35642.68	0.00	0.00
9803	2021.06.13 03:03	close	4903	1.31	35208.82	0.00	0.00	-568.36	181615.23
9804	2021.06.13 03:03	close	4901	1.32	35208.83	0.00	0.00	196.24	181811.47
9805	2021.06.13 03:03	close	4900	1.32	35208.83	0.00	0.00	196.24	182007.71
9806	2021.06.13 03:03	close	4899	1.32	35208.83	0.00	0.00	196.24	182203.95
9807	2021.06.13 03:03	buy	4904	0.65	35244.27	0.00	0.00
9808	2021.06.13 03:03	sell	4905	0.65	35286.85	0.00	0.00
9809	2021.06.13 03:03	sell	4906	0.65	35286.85	0.00	0.00
9810	2021.06.13 03:03	sell	4907	0.65	35286.85	0.00	0.00
9811	2021.06.13 03:10	close	4904	0.65	35215.02	0.00	0.00	-19.01	182184.94
9812	2021.06.13 03:10	close	4907	0.65	35215.03	0.00	0.00	46.68	182231.62
9813	2021.06.13 03:10	close	4906	0.65	35215.03	0.00	0.00	46.68	182278.3
9814	2021.06.13 03:10	close	4905	0.65	35215.03	0.00	0.00	46.68	182324.98
9815	2021.06.13 03:10	buy	4908	1.33	35179.76	0.00	0.00
9816	2021.06.13 03:10	sell	4909	1.33	35244.63	0.00	0.00
9817	2021.06.13 03:10	sell	4910	1.33	35244.63	0.00	0.00
9818	2021.06.13 03:10	sell	4911	1.33	35244.63	0.00	0.00
9819	2021.06.13 03:16	close	4908	1.33	35164.01	0.00	0.00	-20.95	182304.03
9820	2021.06.13 03:16	close	4911	1.33	35164.02	0.00	0.00	107.21	182411.24
9821	2021.06.13 03:16	close	4910	1.33	35164.02	0.00	0.00	107.21	182518.45
9822	2021.06.13 03:16	close	4909	1.33	35164.02	0.00	0.00	107.21	182625.66
9823	2021.06.13 03:17	buy	4912	1.33	35199.27	0.00	0.00
9824	2021.06.13 03:18	sell	4913	1.33	35163.90	0.00	0.00
9825	2021.06.13 03:18	sell	4914	1.33	35163.90	0.00	0.00
9826	2021.06.13 03:18	sell	4915	1.33	35163.90	0.00	0.00
9827	2021.06.13 03:20	close	4912	1.33	35128.77	0.00	0.00	-93.77	182531.89
9828	2021.06.13 03:20	close	4915	1.33	35128.78	0.00	0.00	46.71	182578.6
9829	2021.06.13 03:20	close	4914	1.33	35128.78	0.00	0.00	46.71	182625.31
9830	2021.06.13 03:20	close	4913	1.33	35128.78	0.00	0.00	46.71	182672.02
9831	2021.06.13 03:22	buy	4916	1.33	35093.62	0.00	0.00
9832	2021.06.13 03:22	sell	4917	1.33	35128.93	0.00	0.00
9833	2021.06.13 03:22	sell	4918	1.33	35128.93	0.00	0.00
9834	2021.06.13 03:22	sell	4919	1.33	35128.93	0.00	0.00
9835	2021.06.13 03:24	close	4916	1.33	35058.71	0.00	0.00	-46.43	182625.59
9836	2021.06.13 03:24	close	4919	1.33	35058.72	0.00	0.00	93.38	182718.97
9837	2021.06.13 03:24	close	4918	1.33	35058.72	0.00	0.00	93.38	182812.35
9838	2021.06.13 03:24	close	4917	1.33	35058.72	0.00	0.00	93.38	182905.73
9839	2021.06.13 03:24	buy	4920	0.66	35023.39	0.00	0.00
9840	2021.06.13 03:24	sell	4921	0.66	34988.05	0.00	0.00
9841	2021.06.13 03:24	sell	4922	0.66	34988.05	0.00	0.00
9842	2021.06.13 03:24	sell	4923	0.66	34988.05	0.00	0.00
9843	2021.06.13 03:24	close	4920	0.66	34952.87	0.00	0.00	-46.54	182859.19
9844	2021.06.13 03:24	close	4923	0.66	34952.88	0.00	0.00	23.21	182882.4
9845	2021.06.13 03:24	close	4922	0.66	34952.88	0.00	0.00	23.21	182905.61
9846	2021.06.13 03:24	close	4921	0.66	34952.88	0.00	0.00	23.21	182928.82
9847	2021.06.13 03:24	buy	4924	0.33	34988.08	0.00	0.00
9848	2021.06.13 03:25	sell	4925	0.33	34953.10	0.00	0.00
9849	2021.06.13 03:25	sell	4926	0.33	34953.10	0.00	0.00
9850	2021.06.13 03:25	sell	4927	2.69	34953.10	0.00	0.00
9851	2021.06.13 03:25	close	4924	0.33	34918.17	0.00	0.00	-23.07	182905.75
9852	2021.06.13 03:25	close	4927	2.69	34918.18	0.00	0.00	93.93	182999.68
9853	2021.06.13 03:25	close	4926	0.33	34918.18	0.00	0.00	11.52	183011.2
9854	2021.06.13 03:25	close	4925	0.33	34918.18	0.00	0.00	11.52	183022.72
9855	2021.06.13 03:25	buy	4928	1.34	34883.21	0.00	0.00
9856	2021.06.13 03:25	sell	4929	1.34	34848.29	0.00	0.00
9857	2021.06.13 03:25	sell	4930	1.34	34848.29	0.00	0.00
9858	2021.06.13 03:25	sell	4931	1.34	34848.29	0.00	0.00
9859	2021.06.13 03:25	close	4928	1.34	34813.24	0.00	0.00	-93.76	182928.96
9860	2021.06.13 03:25	close	4931	1.34	34813.25	0.00	0.00	46.95	182975.91
9861	2021.06.13 03:25	close	4930	1.34	34813.25	0.00	0.00	46.95	183022.86
9862	2021.06.13 03:25	close	4929	1.34	34813.25	0.00	0.00	46.95	183069.81
9863	2021.06.13 03:25	buy	4932	0.67	34778.19	0.00	0.00
9864	2021.06.13 03:25	sell	4933	0.67	34813.01	0.00	0.00
9865	2021.06.13 03:25	sell	4934	0.67	34813.01	0.00	0.00
9866	2021.06.13 03:25	sell	4935	0.67	34813.01	0.00	0.00
9867	2021.06.13 03:26	close	4932	0.67	34961.46	0.00	0.00	122.79	183192.6
9868	2021.06.13 03:27	buy	4936	0.33	34926.39	0.00	0.00
9869	2021.06.13 04:04	close	4936	0.33	34783.87	0.00	0.00	-47.03	183145.57
9870	2021.06.13 04:04	close	4935	0.67	34783.88	0.00	0.00	19.52	183165.09
9871	2021.06.13 04:04	close	4934	0.67	34783.88	0.00	0.00	19.52	183184.61
9872	2021.06.13 04:04	close	4933	0.67	34783.88	0.00	0.00	19.52	183204.13
9873	2021.06.13 06:30	sell	4937	2.69	35111.94	0.00	0.00
9874	2021.06.13 16:15	close	4937	2.69	36427.58	0.00	0.00	-3539.07	179665.06
9875	2021.06.14 00:15	buy	4938	2.55	38853.79	0.00	0.00
9876	2021.06.14 00:15	sell	4939	2.54	38814.81	0.00	0.00
9877	2021.06.14 00:15	sell	4940	2.54	38814.81	0.00	0.00
9878	2021.06.14 01:35	close	4940	2.54	39664.34	0.00	0.00	-2157.81	177507.25
9879	2021.06.14 01:35	close	4939	2.54	39664.34	0.00	0.00	-2157.81	175349.44
9880	2021.06.14 01:45	sell	4941	2.54	39376.80	0.00	0.00
9881	2021.06.14 01:45	sell	4942	2.54	39376.80	0.00	0.00
9882	2021.06.14 03:01	close	4938	2.55	38841.62	0.00	0.00	-31.03	175318.41
9883	2021.06.14 03:01	close	4942	2.54	38841.63	0.00	0.00	1359.33	176677.74
9884	2021.06.14 03:01	close	4941	2.54	38841.63	0.00	0.00	1359.33	178037.07
9885	2021.06.14 03:06	buy	4943	2.40	38920.24	0.00	0.00
9886	2021.06.14 03:08	sell	4944	2.40	38879.91	0.00	0.00
9887	2021.06.14 03:08	sell	4945	2.40	38879.91	0.00	0.00
9888	2021.06.14 03:38	close	4943	2.40	38802.07	0.00	0.00	-283.61	177753.46
9889	2021.06.14 03:38	close	4945	2.40	38802.08	0.00	0.00	186.79	177940.25
9890	2021.06.14 03:38	close	4944	2.40	38802.08	0.00	0.00	186.79	178127.04
9891	2021.06.14 03:55	buy	4946	2.41	38899.96	0.00	0.00
9892	2021.06.14 03:55	sell	4947	2.41	38939.07	0.00	0.00
9893	2021.06.14 03:55	sell	4948	2.41	38939.07	0.00	0.00
9894	2021.06.14 04:04	close	4946	2.41	38876.99	0.00	0.00	-55.36	178071.68
9895	2021.06.14 04:04	close	4948	2.41	38877.00	0.00	0.00	149.59	178221.27
9896	2021.06.14 04:04	close	4947	2.41	38877.00	0.00	0.00	149.59	178370.86
9897	2021.06.14 08:05	buy	4949	2.41	39294.32	0.00	0.00
9898	2021.06.14 08:15	sell	4950	2.41	39098.31	0.00	0.00
9899	2021.06.14 08:15	sell	4951	2.41	39098.31	0.00	0.00
9900	2021.06.14 08:47	close	4949	2.41	38876.41	0.00	0.00	-1007.16	177363.7
9901	2021.06.14 08:47	close	4951	2.41	38876.42	0.00	0.00	534.75	177898.45
9902	2021.06.14 08:47	close	4950	2.41	38876.42	0.00	0.00	534.75	178433.2
9903	2021.06.14 09:20	buy	4952	2.40	39268.08	0.00	0.00
9904	2021.06.14 09:21	sell	4953	2.40	39228.44	0.00	0.00
9905	2021.06.14 09:21	sell	4954	2.40	39228.44	0.00	0.00
9906	2021.06.14 09:23	close	4952	2.40	39149.30	0.00	0.00	-285.07	178148.13
9907	2021.06.14 09:23	close	4954	2.40	39149.31	0.00	0.00	189.91	178338.04
9908	2021.06.14 09:23	close	4953	2.40	39149.31	0.00	0.00	189.91	178527.95
9909	2021.06.14 10:25	buy	4955	2.39	39214.07	0.00	0.00
9910	2021.06.14 10:27	sell	4956	2.39	39174.43	0.00	0.00
9911	2021.06.14 10:27	sell	4957	2.39	39174.43	0.00	0.00
9912	2021.06.14 10:50	close	4957	2.39	39333.03	0.00	0.00	-379.05	178148.9
9913	2021.06.14 10:50	close	4956	2.39	39333.03	0.00	0.00	-379.05	177769.85
9914	2021.06.14 11:22	sell	4958	2.39	39198.83	0.00	0.00
9915	2021.06.14 11:22	sell	4959	2.39	39198.83	0.00	0.00
9916	2021.06.14 11:26	close	4955	2.39	39159.16	0.00	0.00	-131.23	177638.62
9917	2021.06.14 11:26	close	4959	2.39	39159.17	0.00	0.00	94.79	177733.41
9918	2021.06.14 11:26	close	4958	2.39	39159.17	0.00	0.00	94.79	177828.2
9919	2021.06.14 12:02	buy	4960	1.19	39042.37	0.00	0.00
9920	2021.06.14 12:03	sell	4961	1.19	39081.45	0.00	0.00
9921	2021.06.14 12:03	sell	4962	1.19	39081.45	0.00	0.00
9922	2021.06.14 12:20	close	4960	1.19	39042.25	0.00	0.00	-0.14	177828.06
9923	2021.06.14 12:20	close	4962	1.19	39042.26	0.00	0.00	46.64	177874.7
9924	2021.06.14 12:20	close	4961	1.19	39042.26	0.00	0.00	46.64	177921.34
9925	2021.06.14 12:21	buy	4963	0.59	39081.70	0.00	0.00
9926	2021.06.14 12:23	sell	4964	0.59	39121.38	0.00	0.00
9927	2021.06.14 12:23	sell	4965	0.59	39121.38	0.00	0.00
9928	2021.06.14 12:25	close	4965	0.59	39161.05	0.00	0.00	-23.41	177897.93
9929	2021.06.14 12:25	close	4964	0.59	39161.05	0.00	0.00	-23.41	177874.52
9930	2021.06.14 12:26	close	4963	0.59	39279.43	0.00	0.00	116.66	177991.18
9931	2021.06.14 12:30	buy	4966	2.38	39278.69	0.00	0.00
9932	2021.06.14 16:30	buy	4967	2.38	40248.68	0.00	0.00
9933	2021.06.14 18:30	close	4966	2.38	40047.50	0.00	0.00	1829.77	179820.95
9934	2021.06.14 19:07	buy	4968	1.17	39586.39	0.00	0.00
9935	2021.06.14 20:05	close	4968	1.17	39801.57	0.00	0.00	251.76	180072.71
9936	2021.06.14 20:32	buy	4969	1.17	39639.86	0.00	0.00
9937	2021.06.14 20:47	close	4969	1.17	39841.71	0.00	0.00	236.16	180308.87
9938	2021.06.15 09:07	buy	4970	1.18	39621.85	0.00	0.00
9939	2021.06.15 09:24	close	4970	1.18	39849.46	0.00	0.00	268.58	180577.45
9940	2021.06.15 20:04	buy	4971	1.17	39632.18	0.00	0.00
9941	2021.06.15 20:16	close	4971	1.17	39850.12	0.00	0.00	254.99	180832.44
9942	2021.06.16 01:12	buy	4972	1.17	39606.21	0.00	0.00
9943	2021.06.16 01:15	close	4972	1.17	39840.56	0.00	0.00	274.19	181106.63
9944	2021.06.16 11:01	buy	4973	1.17	39625.46	0.00	0.00
9945	2021.06.16 11:41	buy	4974	0.58	39005.40	0.00	0.00
9946	2021.06.16 13:24	close	4974	0.58	39210.47	0.00	0.00	118.94	181225.57
9947	2021.06.16 18:25	sell	4975	2.38	38571.77	0.00	0.00
9948	2021.06.16 18:45	sell	4976	1.17	38424.93	0.00	0.00
9949	2021.06.16 18:45	sell	4977	1.17	38424.93	0.00	0.00
9950	2021.06.16 18:50	close	4977	1.17	38567.04	0.00	0.00	-166.27	181059.3
9951	2021.06.16 18:50	close	4976	1.17	38567.04	0.00	0.00	-166.27	180893.03
9952	2021.06.16 18:55	close	4975	2.38	38722.98	0.00	0.00	-359.88	180533.15
9953	2021.06.16 20:00	sell	4978	2.42	38648.61	0.00	0.00
9954	2021.06.16 20:15	close	4978	2.42	38767.68	0.00	0.00	-288.15	180245
9955	2021.06.16 20:20	sell	4979	2.43	38574.24	0.00	0.00
9956	2021.06.16 21:32	close	4979	2.43	38732.91	0.00	0.00	-385.57	179859.43
9957	2021.06.16 21:38	sell	4980	2.42	38693.28	0.00	0.00
9958	2021.06.16 21:55	close	4980	2.42	38811.23	0.00	0.00	-285.44	179573.99
9959	2021.06.16 22:00	sell	4981	2.42	38691.54	0.00	0.00
9960	2021.06.16 22:06	close	4981	2.42	38854.12	0.00	0.00	-393.44	179180.55
9961	2021.06.16 22:06	buy	4982	2.42	38854.12	0.00	0.00
9962	2021.06.16 22:21	sell	4983	2.41	38737.91	0.00	0.00
9963	2021.06.16 22:25	close	4983	2.41	38777.51	0.00	0.00	-95.44	179085.11
9964	2021.06.16 22:30	sell	4984	2.42	38659.94	0.00	0.00
9965	2021.06.16 23:20	sell	4985	3.55	38262.91	0.00	0.00
9966	2021.06.16 23:20	sell	4986	3.55	38262.91	0.00	0.00
9967	2021.06.17 00:00	close	4986	3.55	38301.98	0.00	0.00	-138.7	178946.41
9968	2021.06.17 00:00	close	4985	3.55	38301.98	0.00	0.00	-138.7	178807.71
9969	2021.06.17 00:05	sell	4987	3.55	38304.78	0.00	0.00
9970	2021.06.17 00:05	sell	4988	3.55	38304.78	0.00	0.00
9971	2021.06.17 00:10	close	4988	3.55	38486.36	0.00	0.00	-644.61	178163.1
9972	2021.06.17 00:10	close	4987	3.55	38486.36	0.00	0.00	-644.61	177518.49
9973	2021.06.17 03:37	close	4984	2.42	38935.68	0.00	0.00	-667.29	176851.2
9974	2021.06.17 04:46	sell	4989	2.40	38778.90	0.00	0.00
9975	2021.06.17 06:30	close	4989	2.40	39128.06	0.00	0.00	-837.98	176013.22
9976	2021.06.17 06:30	sell	4990	1.20	39088.35	0.00	0.00
9977	2021.06.17 12:13	close	4990	1.20	38891.33	0.00	0.00	236.42	176249.64
9978	2021.06.17 12:13	sell	4991	2.39	38851.97	0.00	0.00
9979	2021.06.17 16:55	buy	4992	1.20	38261.08	0.00	0.00
9980	2021.06.17 16:57	close	4992	1.20	38466.30	0.00	0.00	246.26	176495.9
9981	2021.06.17 17:13	buy	4993	1.21	38234.35	0.00	0.00
9982	2021.06.17 17:25	sell	4994	4.78	37860.84	0.00	0.00
9983	2021.06.17 17:25	sell	4995	4.78	37860.84	0.00	0.00
9984	2021.06.17 23:05	close	4995	4.78	38120.48	0.00	0.00	-1241.08	175254.82
9985	2021.06.17 23:05	close	4994	4.78	38120.48	0.00	0.00	-1241.08	174013.74
9986	2021.06.17 23:25	sell	4996	4.78	37966.86	0.00	0.00
9987	2021.06.17 23:25	sell	4997	4.78	37966.86	0.00	0.00
9988	2021.06.17 23:51	close	4997	4.78	38044.90	0.00	0.00	-373.03	173640.71
9989	2021.06.17 23:51	close	4996	4.78	38044.90	0.00	0.00	-373.03	173267.68
9990	2021.06.17 23:57	sell	4998	4.78	38006.80	0.00	0.00
9991	2021.06.17 23:57	sell	4999	4.78	38006.80	0.00	0.00
9992	2021.06.18 00:00	close	4999	4.78	38006.33	0.00	0.00	2.25	173269.93
9993	2021.06.18 00:00	close	4998	4.78	38006.33	0.00	0.00	2.25	173272.18
9994	2021.06.18 00:06	sell	5000	4.78	37911.74	0.00	0.00
9995	2021.06.18 00:06	sell	5001	4.78	37911.74	0.00	0.00
9996	2021.06.18 00:15	close	5001	4.78	38103.76	0.00	0.00	-917.86	172354.32
9997	2021.06.18 00:15	close	5000	4.78	38103.76	0.00	0.00	-917.86	171436.46
9998	2021.06.18 00:25	sell	5002	4.78	38027.11	0.00	0.00
9999	2021.06.18 00:25	sell	5003	4.78	38027.11	0.00	0.00
10000	2021.06.18 00:35	close	5003	4.78	38027.90	0.00	0.00	-3.78	171432.68
10001	2021.06.18 00:35	close	5002	4.78	38027.90	0.00	0.00	-3.78	171428.9
10002	2021.06.18 00:44	sell	5004	4.78	37951.36	0.00	0.00
10003	2021.06.18 00:44	sell	5005	4.78	37951.36	0.00	0.00
10004	2021.06.18 04:39	close	4991	2.39	38111.26	0.00	0.00	1770.3	173199.2
10005	2021.06.18 04:42	close	5005	4.78	37996.74	0.00	0.00	-216.92	172982.28
10006	2021.06.18 04:42	close	5004	4.78	37996.74	0.00	0.00	-216.92	172765.36
10007	2021.06.18 04:49	sell	5006	2.45	37958.77	0.00	0.00
10008	2021.06.18 05:00	sell	5007	4.72	37920.22	0.00	0.00
10009	2021.06.18 05:00	sell	5008	4.72	37920.22	0.00	0.00
10010	2021.06.18 05:36	close	5008	4.72	37997.68	0.00	0.00	-365.61	172399.75
10011	2021.06.18 05:36	close	5007	4.72	37997.68	0.00	0.00	-365.61	172034.14
10012	2021.06.18 05:45	sell	5009	4.72	37921.01	0.00	0.00
10013	2021.06.18 05:45	sell	5010	4.72	37921.01	0.00	0.00
10014	2021.06.18 11:06	close	5010	4.72	37886.32	0.00	0.00	163.74	172197.88
10015	2021.06.18 11:06	close	5009	4.72	37886.32	0.00	0.00	163.74	172361.62
10016	2021.06.18 11:14	sell	5011	4.72	37886.33	0.00	0.00
10017	2021.06.18 11:14	sell	5012	4.72	37886.33	0.00	0.00
10018	2021.06.18 11:17	close	5012	4.72	37885.98	0.00	0.00	1.65	172363.27
10019	2021.06.18 11:17	close	5011	4.72	37885.98	0.00	0.00	1.65	172364.92
10020	2021.06.18 11:21	sell	5013	4.72	37809.92	0.00	0.00
10021	2021.06.18 11:21	sell	5014	4.72	37809.92	0.00	0.00
10022	2021.06.18 11:50	close	5014	4.72	37886.27	0.00	0.00	-360.37	172004.55
10023	2021.06.18 11:50	close	5013	4.72	37886.27	0.00	0.00	-360.37	171644.18
10024	2021.06.18 11:55	sell	5015	4.72	37848.81	0.00	0.00
10025	2021.06.18 11:55	sell	5016	4.72	37848.81	0.00	0.00
10026	2021.06.18 18:29	close	4973	1.17	35617.47	0.00	0.00	-4689.35	166954.83
10027	2021.06.18 18:29	close	4967	2.38	35617.47	0.00	0.00	-11022.28	155932.55
10028	2021.06.18 18:29	close	5006	2.45	35617.48	0.00	0.00	5736.16	161668.71
10029	2021.06.18 18:29	close	4982	2.42	35617.47	0.00	0.00	-7832.69	153836.02
10030	2021.06.18 18:29	close	4993	1.21	35617.47	0.00	0.00	-3166.42	150669.6
10031	2021.06.18 18:29	close	5016	4.72	35617.48	0.00	0.00	10531.88	161201.48
10032	2021.06.18 18:29	close	5015	4.72	35617.48	0.00	0.00	10531.88	171733.36
10033	2021.06.18 20:04	buy	5017	2.60	35498.27	0.00	0.00
10034	2021.06.18 20:04	sell	5018	2.60	35534.06	0.00	0.00
10035	2021.06.18 20:04	sell	5019	2.60	35534.06	0.00	0.00
10036	2021.06.18 20:04	sell	5020	2.60	35534.06	0.00	0.00
10037	2021.06.18 20:35	close	5017	2.60	35486.13	0.00	0.00	-31.56	171701.8
10038	2021.06.18 20:35	close	5020	2.60	35486.14	0.00	0.00	124.59	171826.39
10039	2021.06.18 20:35	close	5019	2.60	35486.14	0.00	0.00	124.59	171950.98
10040	2021.06.18 20:35	close	5018	2.60	35486.14	0.00	0.00	124.59	172075.57
10041	2021.06.18 21:45	sell	5021	2.62	35630.69	0.00	0.00
10042	2021.06.19 12:51	buy	5022	1.31	35621.01	0.00	0.00
10043	2021.06.19 13:04	close	5021	2.62	35595.54	0.00	0.00	92.09	172167.66
10044	2021.06.19 13:04	close	5022	1.31	35595.53	0.00	0.00	-33.38	172134.28
10045	2021.06.19 13:04	buy	5023	0.65	35559.69	0.00	0.00
10046	2021.06.19 13:05	sell	5024	0.65	35595.47	0.00	0.00
10047	2021.06.19 13:05	sell	5025	0.65	35595.47	0.00	0.00
10048	2021.06.19 13:05	sell	5026	2.61	35595.47	0.00	0.00
10049	2021.06.19 13:11	close	5023	0.65	35739.92	0.00	0.00	117.15	172251.43
10050	2021.06.19 17:05	buy	5027	1.30	35704.75	0.00	0.00
10051	2021.06.19 18:04	close	5027	1.30	35524.67	0.00	0.00	-234.1	172017.33
10052	2021.06.19 18:04	close	5026	2.61	35524.68	0.00	0.00	184.76	172202.09
10053	2021.06.19 18:04	close	5025	0.65	35524.68	0.00	0.00	46.01	172248.1
10054	2021.06.19 18:04	close	5024	0.65	35524.68	0.00	0.00	46.01	172294.11
10055	2021.06.19 18:05	buy	5028	1.30	35560.31	0.00	0.00
10056	2021.06.19 18:05	sell	5029	1.30	35596.27	0.00	0.00
10057	2021.06.19 18:05	sell	5030	1.30	35596.27	0.00	0.00
10058	2021.06.19 18:05	sell	5031	1.30	35596.27	0.00	0.00
10059	2021.06.19 18:18	close	5028	1.30	35559.46	0.00	0.00	-1.1	172293.01
10060	2021.06.19 18:18	close	5031	1.30	35559.47	0.00	0.00	47.84	172340.85
10061	2021.06.19 18:18	close	5030	1.30	35559.47	0.00	0.00	47.84	172388.69
10062	2021.06.19 18:18	close	5029	1.30	35559.47	0.00	0.00	47.84	172436.53
10063	2021.06.19 18:18	buy	5032	0.65	35595.25	0.00	0.00
10064	2021.06.19 18:18	sell	5033	0.65	35559.34	0.00	0.00
10065	2021.06.19 18:18	sell	5034	0.65	35559.34	0.00	0.00
10066	2021.06.19 18:18	sell	5035	0.65	35559.34	0.00	0.00
10067	2021.06.19 18:18	close	5032	0.65	35523.67	0.00	0.00	-46.53	172390
10068	2021.06.19 18:18	close	5035	0.65	35523.68	0.00	0.00	23.18	172413.18
10069	2021.06.19 18:18	close	5034	0.65	35523.68	0.00	0.00	23.18	172436.36
10070	2021.06.19 18:18	close	5033	0.65	35523.68	0.00	0.00	23.18	172459.54
10071	2021.06.19 18:18	buy	5036	0.32	35488.11	0.00	0.00
10072	2021.06.19 18:18	sell	5037	0.32	35452.42	0.00	0.00
10073	2021.06.19 18:18	sell	5038	0.32	35452.42	0.00	0.00
10074	2021.06.19 18:18	sell	5039	0.32	35452.42	0.00	0.00
10075	2021.06.19 18:18	close	5036	0.32	35416.61	0.00	0.00	-22.88	172436.66
10076	2021.06.19 18:18	close	5039	0.32	35416.62	0.00	0.00	11.46	172448.12
10077	2021.06.19 18:18	close	5038	0.32	35416.62	0.00	0.00	11.46	172459.58
10078	2021.06.19 18:18	close	5037	0.32	35416.62	0.00	0.00	11.46	172471.04
10079	2021.06.19 18:18	buy	5040	0.16	35381.17	0.00	0.00
10080	2021.06.19 18:18	sell	5041	0.16	35416.73	0.00	0.00
10081	2021.06.19 18:18	sell	5042	0.16	35416.73	0.00	0.00
10082	2021.06.19 18:18	sell	5043	0.16	35416.73	0.00	0.00
10083	2021.06.19 18:25	close	5040	0.16	35559.22	0.00	0.00	28.49	172499.53
10084	2021.06.19 18:25	buy	5044	1.31	35523.16	0.00	0.00
10085	2021.06.19 18:30	sell	5045	0.83	35487.65	0.00	0.00
10086	2021.06.19 19:21	close	5044	1.31	35711.69	0.00	0.00	246.97	172746.5
10087	2021.06.19 20:26	buy	5046	1.29	35706.16	0.00	0.00
10088	2021.06.19 20:42	close	5046	1.29	35900.00	0.00	0.00	250.05	172996.55
10089	2021.06.19 22:02	buy	5047	1.29	35773.43	0.00	0.00
10090	2021.06.20 13:46	sell	5048	1.29	34074.16	0.00	0.00
10091	2021.06.20 14:02	close	5047	1.29	33767.85	0.00	0.00	-2587.2	170409.35
10092	2021.06.20 14:02	close	5043	0.16	33767.86	0.00	0.00	263.82	170673.17
10093	2021.06.20 14:02	close	5042	0.16	33767.86	0.00	0.00	263.82	170936.99
10094	2021.06.20 14:02	close	5041	0.16	33767.86	0.00	0.00	263.82	171200.81
10095	2021.06.20 14:02	close	5045	0.83	33767.86	0.00	0.00	1427.43	172628.24
10096	2021.06.20 14:02	close	5048	1.29	33767.86	0.00	0.00	395.13	173023.37
10097	2021.06.20 14:07	sell	5049	2.74	33972.96	0.00	0.00
10098	2021.06.20 18:38	sell	5050	2.74	34837.50	0.00	0.00
10099	2021.06.21 03:34	buy	5051	1.37	34830.74	0.00	0.00
10100	2021.06.21 04:13	buy	5052	0.68	34295.50	0.00	0.00
10101	2021.06.21 04:13	close	5049	2.74	34226.92	0.00	0.00	-695.85	172327.52
10102	2021.06.21 04:13	close	5050	2.74	34226.92	0.00	0.00	1672.99	174000.51
10103	2021.06.21 04:13	close	5051	1.37	34226.91	0.00	0.00	-827.25	173173.26
10104	2021.06.21 04:13	close	5052	0.68	34226.91	0.00	0.00	-46.64	173126.62
10105	2021.06.21 04:13	buy	5053	0.34	34261.33	0.00	0.00
10106	2021.06.21 04:14	sell	5054	0.34	34295.66	0.00	0.00
10107	2021.06.21 04:14	sell	5055	0.34	34295.66	0.00	0.00
10108	2021.06.21 04:14	sell	5056	0.34	34295.66	0.00	0.00
10109	2021.06.21 04:14	close	5053	0.34	34226.88	0.00	0.00	-11.71	173114.91
10110	2021.06.21 04:14	close	5056	0.34	34226.89	0.00	0.00	23.38	173138.29
10111	2021.06.21 04:14	close	5055	0.34	34226.89	0.00	0.00	23.38	173161.67
10112	2021.06.21 04:14	close	5054	0.34	34226.89	0.00	0.00	23.38	173185.05
10113	2021.06.21 04:14	buy	5057	0.17	34192.66	0.00	0.00
10114	2021.06.21 04:14	sell	5058	0.17	34158.06	0.00	0.00
10115	2021.06.21 04:14	sell	5059	0.17	34158.06	0.00	0.00
10116	2021.06.21 04:14	sell	5060	0.17	34158.06	0.00	0.00
10117	2021.06.21 04:17	close	5057	0.17	34123.58	0.00	0.00	-11.74	173173.31
10118	2021.06.21 04:17	close	5060	0.17	34123.59	0.00	0.00	5.86	173179.17
10119	2021.06.21 04:17	close	5059	0.17	34123.59	0.00	0.00	5.86	173185.03
10120	2021.06.21 04:17	close	5058	0.17	34123.59	0.00	0.00	5.86	173190.89
10121	2021.06.21 04:17	buy	5061	1.36	34089.23	0.00	0.00
10122	2021.06.21 04:17	sell	5062	1.36	34055.04	0.00	0.00
10123	2021.06.21 04:17	sell	5063	1.36	34055.04	0.00	0.00
10124	2021.06.21 04:17	sell	5064	1.36	34055.04	0.00	0.00
10125	2021.06.21 04:20	close	5061	1.36	34290.61	0.00	0.00	273.88	173464.77
10126	2021.06.21 04:20	buy	5065	1.36	34214.99	0.00	0.00
10127	2021.06.21 04:38	close	5065	1.36	33961.11	0.00	0.00	-345.28	173119.49
10128	2021.06.21 04:38	close	5064	1.36	33961.12	0.00	0.00	127.73	173247.22
10129	2021.06.21 04:38	close	5063	1.36	33961.12	0.00	0.00	127.73	173374.95
10130	2021.06.21 04:38	close	5062	1.36	33961.12	0.00	0.00	127.73	173502.68
10131	2021.06.21 04:38	buy	5066	1.36	33927.06	0.00	0.00
10132	2021.06.21 04:38	sell	5067	1.36	33892.99	0.00	0.00
10133	2021.06.21 04:38	sell	5068	1.36	33892.99	0.00	0.00
10134	2021.06.21 04:38	sell	5069	1.36	33892.99	0.00	0.00
10135	2021.06.21 04:38	close	5066	1.36	33859.00	0.00	0.00	-92.56	173410.12
10136	2021.06.21 04:38	close	5069	1.36	33859.01	0.00	0.00	46.21	173456.33
10137	2021.06.21 04:38	close	5068	1.36	33859.01	0.00	0.00	46.21	173502.54
10138	2021.06.21 04:38	close	5067	1.36	33859.01	0.00	0.00	46.21	173548.75
10139	2021.06.21 04:38	buy	5070	0.68	33824.88	0.00	0.00
10140	2021.06.21 04:38	sell	5071	0.68	33790.74	0.00	0.00
10141	2021.06.21 04:38	sell	5072	0.68	33790.74	0.00	0.00
10142	2021.06.21 04:38	sell	5073	0.68	33790.74	0.00	0.00
10143	2021.06.21 04:38	close	5070	0.68	33756.97	0.00	0.00	-46.18	173502.57
10144	2021.06.21 04:38	close	5073	0.68	33756.98	0.00	0.00	22.96	173525.53
10145	2021.06.21 04:38	close	5072	0.68	33756.98	0.00	0.00	22.96	173548.49
10146	2021.06.21 04:38	close	5071	0.68	33756.98	0.00	0.00	22.96	173571.45
10147	2021.06.21 04:38	buy	5074	0.34	33790.83	0.00	0.00
10148	2021.06.21 04:38	sell	5075	0.34	33824.65	0.00	0.00
10149	2021.06.21 04:38	sell	5076	0.34	33824.65	0.00	0.00
10150	2021.06.21 04:38	sell	5077	0.34	33824.65	0.00	0.00
10151	2021.06.21 04:39	close	5074	0.34	33757.03	0.00	0.00	-11.49	173559.96
10152	2021.06.21 04:39	close	5077	0.34	33757.04	0.00	0.00	22.99	173582.95
10153	2021.06.21 04:39	close	5076	0.34	33757.04	0.00	0.00	22.99	173605.94
10154	2021.06.21 04:39	close	5075	0.34	33757.04	0.00	0.00	22.99	173628.93
10155	2021.06.21 04:39	buy	5078	0.17	33791.05	0.00	0.00
10156	2021.06.21 04:39	sell	5079	0.17	33825.04	0.00	0.00
10157	2021.06.21 04:39	sell	5080	0.17	33825.04	0.00	0.00
10158	2021.06.21 04:39	sell	5081	0.17	33825.04	0.00	0.00
10159	2021.06.21 04:40	close	5078	0.17	33790.89	0.00	0.00	-0.03	173628.9
10160	2021.06.21 04:40	close	5081	0.17	33790.90	0.00	0.00	5.8	173634.7
10161	2021.06.21 04:40	close	5080	0.17	33790.90	0.00	0.00	5.8	173640.5
10162	2021.06.21 04:40	close	5079	0.17	33790.90	0.00	0.00	5.8	173646.3
10163	2021.06.21 04:40	buy	5082	1.37	33756.91	0.00	0.00
10164	2021.06.21 04:40	sell	5083	1.37	33722.84	0.00	0.00
10165	2021.06.21 04:40	sell	5084	1.37	33722.84	0.00	0.00
10166	2021.06.21 04:40	sell	5085	1.37	33722.84	0.00	0.00
10167	2021.06.21 04:40	close	5082	1.37	33688.74	0.00	0.00	-93.39	173552.91
10168	2021.06.21 04:40	close	5085	1.37	33688.75	0.00	0.00	46.7	173599.61
10169	2021.06.21 04:40	close	5084	1.37	33688.75	0.00	0.00	46.7	173646.31
10170	2021.06.21 04:40	close	5083	1.37	33688.75	0.00	0.00	46.7	173693.01
10171	2021.06.21 04:40	buy	5086	0.68	33654.64	0.00	0.00
10172	2021.06.21 04:40	sell	5087	0.68	33688.36	0.00	0.00
10173	2021.06.21 04:40	sell	5088	0.68	33688.36	0.00	0.00
10174	2021.06.21 04:40	sell	5089	0.68	33688.36	0.00	0.00
10175	2021.06.21 04:43	close	5086	0.68	33856.40	0.00	0.00	137.2	173830.21
10176	2021.06.21 04:44	buy	5090	0.34	33890.31	0.00	0.00
10177	2021.06.21 04:45	close	5090	0.34	34060.66	0.00	0.00	57.92	173888.13
10178	2021.06.21 04:45	buy	5091	1.36	34094.83	0.00	0.00
10179	2021.06.21 05:00	close	5091	1.36	34286.20	0.00	0.00	260.26	174148.39
10180	2021.06.21 05:00	buy	5092	1.37	34320.66	0.00	0.00
10181	2021.06.21 05:16	buy	5093	1.35	33779.87	0.00	0.00
10182	2021.06.21 05:17	sell	5094	0.68	33813.72	0.00	0.00
10183	2021.06.21 05:18	close	5093	1.35	33950.25	0.00	0.00	230.01	174378.4
10184	2021.06.21 06:05	close	5092	1.37	34505.28	0.00	0.00	252.93	174631.33
10185	2021.06.21 06:05	buy	5095	1.37	34539.84	0.00	0.00
10186	2021.06.21 06:27	buy	5096	1.35	33988.82	0.00	0.00
10187	2021.06.21 06:28	buy	5097	0.67	33478.77	0.00	0.00
10188	2021.06.21 06:28	sell	5098	0.67	33445.23	0.00	0.00
10189	2021.06.21 06:28	buy	5099	0.33	32944.07	0.00	0.00
10190	2021.06.21 06:28	sell	5100	0.33	32910.89	0.00	0.00
10191	2021.06.21 06:28	close	5099	0.33	33109.54	0.00	0.00	54.61	174685.94
10192	2021.06.21 06:29	buy	5101	0.16	32956.87	0.00	0.00
10193	2021.06.21 06:29	close	5101	0.16	33124.25	0.00	0.00	26.78	174712.72
10194	2021.06.21 06:30	buy	5102	1.40	32960.72	0.00	0.00
10195	2021.06.21 06:30	sell	5103	1.06	32927.35	0.00	0.00
10196	2021.06.21 06:30	sell	5104	0.01	32894.43	0.00	0.00
10197	2021.06.21 07:04	close	5102	1.40	33125.62	0.00	0.00	230.86	174943.58
10198	2021.06.21 11:22	close	5095	1.37	31813.81	0.00	0.00	-3734.66	171208.92
10199	2021.06.21 11:22	close	5089	0.68	31813.82	0.00	0.00	1274.69	172483.61
10200	2021.06.21 11:22	close	5088	0.68	31813.82	0.00	0.00	1274.69	173758.3
10201	2021.06.21 11:22	close	5087	0.68	31813.82	0.00	0.00	1274.69	175032.99
10202	2021.06.21 11:22	close	5096	1.35	31813.81	0.00	0.00	-2936.26	172096.73
10203	2021.06.21 11:22	close	5094	0.68	31813.82	0.00	0.00	1359.93	173456.66
10204	2021.06.21 11:22	close	5097	0.67	31813.81	0.00	0.00	-1115.52	172341.14
10205	2021.06.21 11:22	close	5098	0.67	31813.82	0.00	0.00	1093.04	173434.18
10206	2021.06.21 11:22	close	5100	0.33	31813.82	0.00	0.00	362.03	173796.21
10207	2021.06.21 11:22	close	5103	1.06	31813.82	0.00	0.00	1180.34	174976.55
10208	2021.06.21 11:22	close	5104	0.01	31813.82	0.00	0.00	10.81	174987.36
10209	2021.06.21 12:29	sell	5105	2.92	32690.61	0.00	0.00
10210	2021.06.22 00:52	sell	5106	2.92	31775.04	0.00	0.00
10211	2021.06.22 02:25	close	5105	2.92	32340.98	0.00	0.00	1020.92	176008.28
10212	2021.06.22 08:02	buy	5107	1.43	32363.12	0.00	0.00
10213	2021.06.22 08:37	buy	5108	0.71	31848.38	0.00	0.00
10214	2021.06.22 09:07	buy	5109	0.35	31357.83	0.00	0.00
10215	2021.06.22 09:09	close	5109	0.35	31531.82	0.00	0.00	60.9	176069.18
10216	2021.06.22 09:52	buy	5110	1.47	31347.47	0.00	0.00
10217	2021.06.22 09:52	sell	5111	0.68	31379.18	0.00	0.00
10218	2021.06.22 09:52	sell	5112	0.68	31379.18	0.00	0.00
10219	2021.06.22 09:58	close	5110	1.47	31510.38	0.00	0.00	239.48	176308.66
10220	2021.06.22 10:07	buy	5113	1.48	31346.07	0.00	0.00
10221	2021.06.22 10:23	close	5113	1.48	31505.99	0.00	0.00	236.68	176545.34
10222	2021.06.22 10:24	close	5108	0.71	32033.65	0.00	0.00	131.54	176676.88
10223	2021.06.22 10:24	buy	5114	0.74	31739.17	0.00	0.00
10224	2021.06.22 10:25	close	5114	0.74	31899.09	0.00	0.00	118.34	176795.22
10225	2021.06.22 10:25	buy	5115	1.47	31867.02	0.00	0.00
10226	2021.06.22 10:43	close	5115	1.47	32048.00	0.00	0.00	266.04	177061.26
10227	2021.06.22 10:47	buy	5116	1.46	31858.67	0.00	0.00
10228	2021.06.22 11:29	buy	5117	0.73	31359.80	0.00	0.00
10229	2021.06.22 12:01	buy	5118	0.36	30866.62	0.00	0.00
10230	2021.06.22 12:07	buy	5119	0.18	30401.31	0.00	0.00
10231	2021.06.22 12:18	close	5119	0.18	30576.41	0.00	0.00	31.52	177092.78
10232	2021.06.22 13:53	close	5107	1.43	28839.58	0.00	0.00	-5038.66	172054.12
10233	2021.06.22 13:53	close	5106	2.92	28839.59	0.00	0.00	8571.51	180625.63
10234	2021.06.22 13:53	close	5116	1.46	28839.58	0.00	0.00	-4407.87	176217.76
10235	2021.06.22 13:53	close	5117	0.73	28839.58	0.00	0.00	-1839.76	174378
10236	2021.06.22 13:53	close	5112	0.68	28839.59	0.00	0.00	1726.92	176104.92
10237	2021.06.22 13:53	close	5111	0.68	28839.59	0.00	0.00	1726.92	177831.84
10238	2021.06.22 13:53	close	5118	0.36	28839.58	0.00	0.00	-729.73	177102.11
10239	2021.06.22 14:15	buy	5120	3.24	29561.24	0.00	0.00
10240	2021.06.22 14:15	sell	5121	3.24	29590.92	0.00	0.00
10241	2021.06.22 14:15	sell	5122	3.24	29590.92	0.00	0.00
10242	2021.06.22 14:15	sell	5123	3.24	29590.92	0.00	0.00
10243	2021.06.22 14:16	close	5120	3.24	29539.12	0.00	0.00	-71.67	177030.44
10244	2021.06.22 14:16	close	5123	3.24	29539.13	0.00	0.00	167.8	177198.24
10245	2021.06.22 14:16	close	5122	3.24	29539.13	0.00	0.00	167.8	177366.04
10246	2021.06.22 14:16	close	5121	3.24	29539.13	0.00	0.00	167.8	177533.84
10247	2021.06.22 14:23	buy	5124	3.18	29541.52	0.00	0.00
10248	2021.06.22 14:23	sell	5125	3.18	29571.30	0.00	0.00
10249	2021.06.22 14:23	sell	5126	3.18	29571.30	0.00	0.00
10250	2021.06.22 14:23	sell	5127	3.18	29571.30	0.00	0.00
10251	2021.06.22 14:50	buy	5128	3.18	30004.25	0.00	0.00
10252	2021.06.22 14:54	sell	5129	3.18	30314.44	0.00	0.00
10253	2021.06.22 14:55	buy	5130	3.18	30467.43	0.00	0.00
10254	2021.06.22 15:26	sell	5131	3.18	31092.24	0.00	0.00
10255	2021.06.23 01:10	close	5127	3.18	34193.30	0.00	0.00	-14697.96	162835.88
10256	2021.06.23 01:10	close	5129	3.18	34193.30	0.00	0.00	-12334.77	150501.11
10257	2021.06.23 01:10	close	5131	3.18	34193.30	0.00	0.00	-9861.37	140639.74
10258	2021.06.23 01:10	sell	5132	3.18	34158.97	0.00	0.00
10259	2021.06.23 07:05	buy	5133	2.63	33911.15	0.00	0.00
10260	2021.06.23 07:07	sell	5134	2.62	33945.84	0.00	0.00
10261	2021.06.23 07:07	sell	5135	0.01	33911.40	0.00	0.00
10262	2021.06.23 08:50	close	5124	3.18	33929.00	0.00	0.00	13952.19	154591.93
10263	2021.06.23 08:50	close	5128	3.18	33929.00	0.00	0.00	12480.71	167072.64
10264	2021.06.23 08:50	close	5133	2.63	33929.00	0.00	0.00	46.95	167119.59
10265	2021.06.23 08:50	close	5130	3.18	33929.00	0.00	0.00	11007.79	178127.38
10266	2021.06.23 08:50	close	5132	3.18	33962.98	0.00	0.00	623.25	178750.63
10267	2021.06.23 08:50	close	5126	3.18	33962.98	0.00	0.00	-13965.54	164785.09
10268	2021.06.23 08:50	close	5125	3.18	33962.98	0.00	0.00	-13965.54	150819.55
10269	2021.06.23 08:50	close	5134	2.62	33962.98	0.00	0.00	-44.91	150774.64
10270	2021.06.23 08:50	close	5135	0.01	33962.98	0.00	0.00	-0.52	150774.12
10271	2021.06.23 08:57	buy	5136	2.67	33928.73	0.00	0.00
10272	2021.06.23 08:57	sell	5137	2.67	33894.20	0.00	0.00
10273	2021.06.23 08:57	sell	5138	2.67	33894.20	0.00	0.00
10274	2021.06.23 08:58	close	5136	2.67	33826.23	0.00	0.00	-273.68	150500.44
10275	2021.06.23 08:58	close	5138	2.67	33826.24	0.00	0.00	181.45	150681.89
10276	2021.06.23 08:58	close	5137	2.67	33826.24	0.00	0.00	181.45	150863.34
10277	2021.06.23 09:15	buy	5139	2.69	33948.70	0.00	0.00
10278	2021.06.23 09:16	sell	5140	2.69	33982.72	0.00	0.00
10279	2021.06.23 09:16	sell	5141	2.69	33982.72	0.00	0.00
10280	2021.06.23 09:19	close	5139	2.69	33948.08	0.00	0.00	-1.67	150861.67
10281	2021.06.23 09:19	close	5141	2.69	33948.09	0.00	0.00	93.15	150954.82
10282	2021.06.23 09:19	close	5140	2.69	33948.09	0.00	0.00	93.15	151047.97
10283	2021.06.23 09:24	buy	5142	2.67	33948.05	0.00	0.00
10284	2021.06.23 09:26	sell	5143	2.67	33982.30	0.00	0.00
10285	2021.06.23 09:26	sell	5144	2.67	33982.30	0.00	0.00
10286	2021.06.23 09:34	close	5142	2.67	33931.31	0.00	0.00	-44.7	151003.27
10287	2021.06.23 09:34	close	5144	2.67	33931.32	0.00	0.00	136.12	151139.39
10288	2021.06.23 09:34	close	5143	2.67	33931.32	0.00	0.00	136.12	151275.51
10289	2021.06.23 09:51	buy	5145	2.68	33971.00	0.00	0.00
10290	2021.06.23 09:53	sell	5146	2.68	33937.00	0.00	0.00
10291	2021.06.23 09:53	sell	5147	2.68	33937.00	0.00	0.00
10292	2021.06.23 09:55	close	5145	2.68	33869.29	0.00	0.00	-272.58	151002.93
10293	2021.06.23 09:55	close	5147	2.68	33869.30	0.00	0.00	181.44	151184.37
10294	2021.06.23 09:55	close	5146	2.68	33869.30	0.00	0.00	181.44	151365.81
10295	2021.06.23 10:00	buy	5148	2.67	33937.60	0.00	0.00
10296	2021.06.23 10:01	sell	5149	2.67	33972.13	0.00	0.00
10297	2021.06.23 10:01	sell	5150	2.67	33972.13	0.00	0.00
10298	2021.06.23 10:02	close	5148	2.67	33937.32	0.00	0.00	-0.75	151365.06
10299	2021.06.23 10:02	close	5150	2.67	33937.33	0.00	0.00	92.92	151457.98
10300	2021.06.23 10:02	close	5149	2.67	33937.33	0.00	0.00	92.92	151550.9
10301	2021.06.23 10:20	buy	5151	2.67	33939.54	0.00	0.00
10302	2021.06.23 10:22	sell	5152	2.67	33904.54	0.00	0.00
10303	2021.06.23 10:22	sell	5153	2.67	33904.54	0.00	0.00
10304	2021.06.23 11:23	close	5151	2.67	33850.69	0.00	0.00	-237.23	151313.67
10305	2021.06.23 11:23	close	5153	2.67	33850.70	0.00	0.00	143.75	151457.42
10306	2021.06.23 11:23	close	5152	2.67	33850.70	0.00	0.00	143.75	151601.17
10307	2021.06.23 12:20	buy	5154	2.68	33993.71	0.00	0.00
10308	2021.06.23 12:21	sell	5155	2.68	34027.93	0.00	0.00
10309	2021.06.23 12:21	sell	5156	2.68	34027.93	0.00	0.00
10310	2021.06.23 12:22	close	5154	2.68	33993.53	0.00	0.00	-0.48	151600.69
10311	2021.06.23 12:22	close	5156	2.68	33993.54	0.00	0.00	92.17	151692.86
10312	2021.06.23 12:22	close	5155	2.68	33993.54	0.00	0.00	92.17	151785.03
10313	2021.06.23 12:25	buy	5157	2.67	34066.22	0.00	0.00
10314	2021.06.23 12:25	sell	5158	2.67	34100.33	0.00	0.00
10315	2021.06.23 12:25	sell	5159	2.67	34100.33	0.00	0.00
10316	2021.06.23 12:27	close	5157	2.67	34066.11	0.00	0.00	-0.29	151784.74
10317	2021.06.23 12:27	close	5159	2.67	34066.12	0.00	0.00	91.34	151876.08
10318	2021.06.23 12:27	close	5158	2.67	34066.12	0.00	0.00	91.34	151967.42
10319	2021.06.23 13:45	buy	5160	2.67	34063.78	0.00	0.00
10320	2021.06.23 13:45	sell	5161	2.67	34029.56	0.00	0.00
10321	2021.06.23 13:45	sell	5162	2.67	34029.56	0.00	0.00
10322	2021.06.23 13:45	close	5160	2.67	33961.11	0.00	0.00	-274.13	151693.29
10323	2021.06.23 13:45	close	5162	2.67	33961.12	0.00	0.00	182.73	151876.02
10324	2021.06.23 13:45	close	5161	2.67	33961.12	0.00	0.00	182.73	152058.75
10325	2021.06.23 13:55	buy	5163	2.66	34066.27	0.00	0.00
10326	2021.06.23 13:55	sell	5164	2.66	34032.12	0.00	0.00
10327	2021.06.23 13:55	sell	5165	2.66	34032.12	0.00	0.00
10328	2021.06.23 13:56	close	5163	2.66	33963.91	0.00	0.00	-272.28	151786.47
10329	2021.06.23 13:56	close	5165	2.66	33963.92	0.00	0.00	181.41	151967.88
10330	2021.06.23 13:56	close	5164	2.66	33963.92	0.00	0.00	181.41	152149.29
10331	2021.06.23 14:46	buy	5166	2.68	34067.80	0.00	0.00
10332	2021.06.23 14:46	sell	5167	2.68	34033.68	0.00	0.00
10333	2021.06.23 14:46	sell	5168	2.68	34033.68	0.00	0.00
10334	2021.06.23 15:00	close	5166	2.68	33964.04	0.00	0.00	-278.08	151871.21
10335	2021.06.23 15:00	close	5168	2.68	33964.05	0.00	0.00	186.61	152057.82
10336	2021.06.23 15:00	close	5167	2.68	33964.05	0.00	0.00	186.61	152244.43
10337	2021.06.23 15:09	buy	5169	1.34	33760.16	0.00	0.00
10338	2021.06.23 15:09	sell	5170	1.34	33726.18	0.00	0.00
10339	2021.06.23 15:09	sell	5171	1.34	33726.18	0.00	0.00
10340	2021.06.23 15:09	close	5169	1.34	33658.49	0.00	0.00	-136.24	152108.19
10341	2021.06.23 15:09	close	5171	1.34	33658.50	0.00	0.00	90.69	152198.88
10342	2021.06.23 15:09	close	5170	1.34	33658.50	0.00	0.00	90.69	152289.57
10343	2021.06.23 15:09	buy	5172	0.67	33692.21	0.00	0.00
10344	2021.06.23 15:09	sell	5173	0.67	33765.78	0.00	0.00
10345	2021.06.23 15:09	sell	5174	0.67	33765.78	0.00	0.00
10346	2021.06.23 15:10	close	5172	0.67	33664.32	0.00	0.00	-18.69	152270.88
10347	2021.06.23 15:10	close	5174	0.67	33664.33	0.00	0.00	67.97	152338.85
10348	2021.06.23 15:10	close	5173	0.67	33664.33	0.00	0.00	67.97	152406.82
10349	2021.06.23 15:10	buy	5175	1.34	33698.04	0.00	0.00
10350	2021.06.23 15:10	sell	5176	1.34	33731.84	0.00	0.00
10351	2021.06.23 15:10	sell	5177	1.34	33731.84	0.00	0.00
10352	2021.06.23 15:10	sell	5178	1.34	33731.84	0.00	0.00
10353	2021.06.23 15:12	close	5175	1.34	33672.13	0.00	0.00	-34.72	152372.1
10354	2021.06.23 15:12	close	5178	1.34	33672.14	0.00	0.00	80	152452.1
10355	2021.06.23 15:12	close	5177	1.34	33672.14	0.00	0.00	80	152532.1
10356	2021.06.23 15:12	close	5176	1.34	33672.14	0.00	0.00	80	152612.1
10357	2021.06.23 15:12	buy	5179	0.67	33638.25	0.00	0.00
10358	2021.06.23 15:13	sell	5180	0.67	33704.30	0.00	0.00
10359	2021.06.23 15:13	sell	5181	0.67	33704.30	0.00	0.00
10360	2021.06.23 15:13	sell	5182	0.67	33704.30	0.00	0.00
10361	2021.06.23 15:13	close	5179	0.67	33636.87	0.00	0.00	-0.92	152611.18
10362	2021.06.23 15:13	close	5182	0.67	33636.88	0.00	0.00	45.17	152656.35
10363	2021.06.23 15:13	close	5181	0.67	33636.88	0.00	0.00	45.17	152701.52
10364	2021.06.23 15:13	close	5180	0.67	33636.88	0.00	0.00	45.17	152746.69
10365	2021.06.23 15:13	buy	5183	0.33	33603.16	0.00	0.00
10366	2021.06.23 15:13	sell	5184	0.33	33569.53	0.00	0.00
10367	2021.06.23 15:13	sell	5185	0.33	33569.53	0.00	0.00
10368	2021.06.23 15:13	sell	5186	0.33	33569.53	0.00	0.00
10369	2021.06.23 15:13	close	5183	0.33	33535.81	0.00	0.00	-22.23	152724.46
10370	2021.06.23 15:13	close	5186	0.33	33535.82	0.00	0.00	11.12	152735.58
10371	2021.06.23 15:13	close	5185	0.33	33535.82	0.00	0.00	11.12	152746.7
10372	2021.06.23 15:13	close	5184	0.33	33535.82	0.00	0.00	11.12	152757.82
10373	2021.06.23 15:13	buy	5187	0.16	33502.29	0.00	0.00
10374	2021.06.23 15:13	sell	5188	0.16	33468.81	0.00	0.00
10375	2021.06.23 15:13	sell	5189	0.16	33468.81	0.00	0.00
10376	2021.06.23 15:13	sell	5190	0.16	33468.81	0.00	0.00
10377	2021.06.23 15:13	close	5187	0.16	33435.28	0.00	0.00	-10.72	152747.1
10378	2021.06.23 15:13	close	5190	0.16	33435.29	0.00	0.00	5.36	152752.46
10379	2021.06.23 15:13	close	5189	0.16	33435.29	0.00	0.00	5.36	152757.82
10380	2021.06.23 15:13	close	5188	0.16	33435.29	0.00	0.00	5.36	152763.18
10381	2021.06.23 15:13	buy	5191	0.08	33401.76	0.00	0.00
10382	2021.06.23 15:13	sell	5192	0.08	33368.23	0.00	0.00
10383	2021.06.23 15:13	sell	5193	0.08	33368.23	0.00	0.00
10384	2021.06.23 15:13	sell	5194	0.08	33368.23	0.00	0.00
10385	2021.06.23 15:15	close	5191	0.08	33569.85	0.00	0.00	13.45	152776.63
10386	2021.06.23 15:15	buy	5195	1.35	33603.56	0.00	0.00
10387	2021.06.23 15:15	sell	5196	1.11	33569.84	0.00	0.00
10388	2021.06.23 15:36	close	5195	1.35	33798.64	0.00	0.00	263.36	153039.99
10389	2021.06.23 15:36	buy	5197	1.35	33764.80	0.00	0.00
10390	2021.06.23 16:04	buy	5198	1.35	33242.43	0.00	0.00
10391	2021.06.23 16:04	sell	5199	1.35	33209.13	0.00	0.00
10392	2021.06.23 16:05	close	5198	1.35	33410.54	0.00	0.00	226.95	153266.94
10393	2021.06.23 16:10	close	5194	0.08	33747.13	0.00	0.00	-30.31	153236.63
10394	2021.06.23 18:16	close	5197	1.35	32925.82	0.00	0.00	-1132.62	152104.01
10395	2021.06.23 18:16	close	5193	0.08	32925.83	0.00	0.00	35.39	152139.4
10396	2021.06.23 18:16	close	5192	0.08	32925.83	0.00	0.00	35.39	152174.79
10397	2021.06.23 18:16	close	5196	1.11	32925.83	0.00	0.00	714.85	152889.64
10398	2021.06.23 18:16	close	5199	1.35	32925.83	0.00	0.00	382.45	153272.09
10399	2021.06.23 19:16	sell	5200	2.75	33520.77	0.00	0.00
10400	2021.06.23 23:35	close	5200	2.75	33631.89	0.00	0.00	-305.58	152966.51
10401	2021.06.24 00:10	sell	5201	2.70	33497.18	0.00	0.00
10402	2021.06.24 00:15	close	5201	2.70	33706.30	0.00	0.00	-564.62	152401.89
10403	2021.06.24 00:25	sell	5202	2.71	33528.06	0.00	0.00
10404	2021.06.24 05:15	sell	5203	2.71	32664.44	0.00	0.00
10405	2021.06.24 07:28	close	5202	2.71	33178.00	0.00	0.00	948.66	153350.55
10406	2021.06.24 09:00	close	5203	2.71	33390.11	0.00	0.00	-1966.57	151383.98
10407	2021.06.24 15:55	buy	5204	2.73	33884.51	0.00	0.00
10408	2021.06.24 15:55	sell	5205	2.73	33918.54	0.00	0.00
10409	2021.06.24 15:55	sell	5206	2.73	33918.54	0.00	0.00
10410	2021.06.24 15:56	close	5204	2.73	33884.23	0.00	0.00	-0.76	151383.22
10411	2021.06.24 15:56	close	5206	2.73	33884.24	0.00	0.00	93.64	151476.86
10412	2021.06.24 15:56	close	5205	2.73	33884.24	0.00	0.00	93.64	151570.5
10413	2021.06.24 16:00	buy	5207	2.68	33918.11	0.00	0.00
10414	2021.06.24 16:00	sell	5208	2.68	33884.00	0.00	0.00
10415	2021.06.24 16:00	sell	5209	2.68	33884.00	0.00	0.00
10416	2021.06.24 16:01	close	5207	2.68	33816.13	0.00	0.00	-273.31	151297.19
10417	2021.06.24 16:01	close	5209	2.68	33816.14	0.00	0.00	181.86	151479.05
10418	2021.06.24 16:01	close	5208	2.68	33816.14	0.00	0.00	181.86	151660.91
10419	2021.06.24 16:06	buy	5210	2.68	33849.87	0.00	0.00
10420	2021.06.24 16:06	sell	5211	2.68	33815.77	0.00	0.00
10421	2021.06.24 16:06	sell	5212	2.68	33815.77	0.00	0.00
10422	2021.06.24 16:07	close	5210	2.68	33757.91	0.00	0.00	-246.45	151414.46
10423	2021.06.24 16:07	close	5212	2.68	33757.92	0.00	0.00	155.04	151569.5
10424	2021.06.24 16:07	close	5211	2.68	33757.92	0.00	0.00	155.04	151724.54
10425	2021.06.24 16:10	buy	5213	2.68	33825.82	0.00	0.00
10426	2021.06.24 16:10	sell	5214	2.68	33859.88	0.00	0.00
10427	2021.06.24 16:10	sell	5215	2.68	33859.88	0.00	0.00
10428	2021.06.24 20:31	buy	5216	2.68	34731.99	0.00	0.00
10429	2021.06.25 18:05	buy	5217	2.68	31918.27	0.00	0.00
10430	2021.06.25 18:05	sell	5218	2.68	31950.28	0.00	0.00
10431	2021.06.26 09:21	buy	5219	2.68	30447.96	0.00	0.00
10432	2021.06.26 09:22	sell	5220	2.68	30478.46	0.00	0.00
10433	2021.06.26 09:38	buy	5221	2.68	30918.74	0.00	0.00
10434	2021.06.26 09:38	sell	5222	2.68	30949.86	0.00	0.00
10435	2021.06.27 08:57	buy	5223	2.68	33083.69	0.00	0.00
10436	2021.06.27 08:58	sell	5224	2.68	33050.46	0.00	0.00
10437	2021.06.27 09:20	close	5217	2.68	32987.83	0.00	0.00	2866.42	154590.96
10438	2021.06.27 09:20	close	5219	2.68	32987.83	0.00	0.00	6806.85	161397.81
10439	2021.06.27 09:20	close	5221	2.68	32987.83	0.00	0.00	5545.16	166942.97
10440	2021.06.27 09:20	close	5215	2.68	32954.30	0.00	0.00	2426.95	169369.92
10441	2021.06.27 09:20	close	5214	2.68	32954.30	0.00	0.00	2426.95	171796.87
10442	2021.06.27 09:20	close	5218	2.68	32954.30	0.00	0.00	-2690.77	169106.1
10443	2021.06.27 09:20	close	5220	2.68	32954.30	0.00	0.00	-6635.25	162470.85
10444	2021.06.27 09:20	close	5222	2.68	32954.30	0.00	0.00	-5371.9	157098.95
10445	2021.06.27 09:20	close	5224	2.68	32954.30	0.00	0.00	257.71	157356.66
10446	2021.06.27 09:21	sell	5225	8.04	32987.64	0.00	0.00
10447	2021.06.27 09:21	sell	5226	8.04	32987.64	0.00	0.00
10448	2021.06.27 10:36	buy	5227	1.38	32387.29	0.00	0.00
10449	2021.06.27 10:46	close	5227	1.38	32550.95	0.00	0.00	225.85	157582.51
10450	2021.06.27 19:26	buy	5228	1.40	32557.66	0.00	0.00
10451	2021.06.27 19:30	close	5228	1.40	32722.50	0.00	0.00	230.78	157813.29
10452	2021.06.29 12:45	close	5226	8.04	35928.30	0.00	0.00	-23642.91	134170.38
10453	2021.06.29 12:45	close	5225	8.04	35928.30	0.00	0.00	-23642.91	110527.47
10454	2021.06.29 12:50	sell	5229	8.04	35800.73	0.00	0.00
10455	2021.06.29 12:50	sell	5230	8.04	35800.73	0.00	0.00
10456	2021.06.29 13:10	close	5230	8.04	35911.22	0.00	0.00	-888.34	109639.13
10457	2021.06.29 13:10	close	5229	8.04	35911.22	0.00	0.00	-888.34	108750.79
10458	2021.06.29 15:45	buy	5231	2.40	36022.24	0.00	0.00
10459	2021.06.29 20:55	close	5213	2.68	36239.86	0.00	0.00	6469.63	115220.42
10460	2021.06.29 20:55	close	5216	2.68	36239.86	0.00	0.00	4041.09	119261.51
10461	2021.06.29 20:55	close	5223	2.68	36239.86	0.00	0.00	8458.54	127720.05
10462	2021.06.29 22:25	sell	5232	2.40	35789.38	0.00	0.00
10463	2021.06.29 22:25	sell	5233	2.40	35789.38	0.00	0.00
10464	2021.06.29 22:35	close	5233	2.40	35880.40	0.00	0.00	-218.45	127501.6
10465	2021.06.29 22:35	close	5232	2.40	35880.40	0.00	0.00	-218.45	127283.15
10466	2021.06.30 00:10	sell	5234	2.40	35796.42	0.00	0.00
10467	2021.06.30 00:10	sell	5235	2.40	35796.42	0.00	0.00
10468	2021.06.30 00:20	close	5235	2.40	35904.50	0.00	0.00	-259.39	127023.76
10469	2021.06.30 00:20	close	5234	2.40	35904.50	0.00	0.00	-259.39	126764.37
10470	2021.06.30 01:05	sell	5236	2.40	35868.51	0.00	0.00
10471	2021.06.30 01:05	sell	5237	2.40	35868.51	0.00	0.00
10472	2021.06.30 01:15	close	5237	2.40	35831.88	0.00	0.00	87.91	126852.28
10473	2021.06.30 01:15	close	5236	2.40	35831.88	0.00	0.00	87.91	126940.19
10474	2021.06.30 01:20	sell	5238	2.40	35759.13	0.00	0.00
10475	2021.06.30 01:20	sell	5239	2.40	35759.13	0.00	0.00
10476	2021.06.30 01:35	close	5239	2.40	35795.65	0.00	0.00	-87.65	126852.54
10477	2021.06.30 01:35	close	5238	2.40	35795.65	0.00	0.00	-87.65	126764.89
10478	2021.06.30 01:58	sell	5240	2.40	35795.75	0.00	0.00
10479	2021.06.30 01:58	sell	5241	2.40	35795.75	0.00	0.00
10480	2021.06.30 02:00	close	5241	2.40	35796.16	0.00	0.00	-0.98	126763.91
10481	2021.06.30 02:00	close	5240	2.40	35796.16	0.00	0.00	-0.98	126762.93
10482	2021.06.30 02:05	sell	5242	2.40	35760.00	0.00	0.00
10483	2021.06.30 02:05	sell	5243	2.40	35760.00	0.00	0.00
10484	2021.06.30 02:36	close	5243	2.40	35795.63	0.00	0.00	-85.51	126677.42
10485	2021.06.30 02:36	close	5242	2.40	35795.63	0.00	0.00	-85.51	126591.91
10486	2021.06.30 02:41	sell	5244	2.40	35831.80	0.00	0.00
10487	2021.06.30 02:41	sell	5245	2.40	35831.80	0.00	0.00
10488	2021.06.30 02:45	close	5245	2.40	35868.14	0.00	0.00	-87.22	126504.69
10489	2021.06.30 02:45	close	5244	2.40	35868.14	0.00	0.00	-87.22	126417.47
10490	2021.06.30 03:00	sell	5246	2.40	35760.06	0.00	0.00
10491	2021.06.30 03:00	sell	5247	2.40	35760.06	0.00	0.00
10492	2021.06.30 03:13	close	5247	2.40	35473.94	0.00	0.00	686.69	127104.16
10493	2021.06.30 03:13	close	5231	2.40	35473.93	0.00	0.00	-1315.94	125788.22
10494	2021.06.30 03:13	close	5246	2.40	35473.94	0.00	0.00	686.69	126474.91
10495	2021.06.30 11:50	buy	5248	2.49	34917.74	0.00	0.00
10496	2021.06.30 11:52	sell	5249	2.49	34952.72	0.00	0.00
10497	2021.06.30 11:52	sell	5250	2.49	34952.72	0.00	0.00
10498	2021.06.30 11:57	close	5248	2.49	34917.27	0.00	0.00	-1.17	126473.74
10499	2021.06.30 11:57	close	5250	2.49	34917.28	0.00	0.00	88.25	126561.99
10500	2021.06.30 11:57	close	5249	2.49	34917.28	0.00	0.00	88.25	126650.24
10501	2021.06.30 12:10	buy	5251	2.53	34918.33	0.00	0.00
10502	2021.06.30 12:10	sell	5252	2.52	34953.41	0.00	0.00
10503	2021.06.30 12:10	sell	5253	2.52	34953.41	0.00	0.00
10504	2021.06.30 12:17	close	5251	2.53	34882.99	0.00	0.00	-89.41	126560.83
10505	2021.06.30 12:17	close	5253	2.52	34883.00	0.00	0.00	177.43	126738.26
10506	2021.06.30 12:17	close	5252	2.52	34883.00	0.00	0.00	177.43	126915.69
10507	2021.06.30 17:40	buy	5254	2.53	34637.70	0.00	0.00
10508	2021.06.30 17:41	sell	5255	2.52	34603.03	0.00	0.00
10509	2021.06.30 17:41	sell	5256	2.52	34603.03	0.00	0.00
10510	2021.06.30 17:50	close	5254	2.53	34533.43	0.00	0.00	-263.8	126651.89
10511	2021.06.30 17:50	close	5256	2.52	34533.44	0.00	0.00	175.37	126827.26
10512	2021.06.30 17:50	close	5255	2.52	34533.44	0.00	0.00	175.37	127002.63
10513	2021.06.30 20:55	buy	5257	2.55	34560.64	0.00	0.00
10514	2021.06.30 20:55	sell	5258	2.54	34595.43	0.00	0.00
10515	2021.06.30 20:55	sell	5259	2.54	34595.43	0.00	0.00
10516	2021.06.30 20:56	close	5257	2.55	34560.01	0.00	0.00	-1.61	127001.02
10517	2021.06.30 20:56	close	5259	2.54	34560.02	0.00	0.00	89.94	127090.96
10518	2021.06.30 20:56	close	5258	2.54	34560.02	0.00	0.00	89.94	127180.9
10519	2021.06.30 21:00	buy	5260	2.55	34597.88	0.00	0.00
10520	2021.06.30 21:01	sell	5261	2.54	34632.69	0.00	0.00
10521	2021.06.30 21:01	sell	5262	2.54	34632.69	0.00	0.00
10522	2021.07.01 02:13	close	5260	2.55	34596.52	0.00	0.00	-3.47	127177.43
10523	2021.07.01 02:13	close	5262	2.54	34596.53	0.00	0.00	91.85	127269.28
10524	2021.07.01 02:13	close	5261	2.54	34596.53	0.00	0.00	91.85	127361.13
10525	2021.07.01 02:13	buy	5263	1.27	34561.83	0.00	0.00
10526	2021.07.01 02:13	sell	5264	1.27	34527.01	0.00	0.00
10527	2021.07.01 02:13	sell	5265	1.27	34527.01	0.00	0.00
10528	2021.07.01 02:17	close	5263	1.27	34457.89	0.00	0.00	-132	127229.13
10529	2021.07.01 02:17	close	5265	1.27	34457.90	0.00	0.00	87.77	127316.9
10530	2021.07.01 02:17	close	5264	1.27	34457.90	0.00	0.00	87.77	127404.67
10531	2021.07.01 02:18	buy	5266	1.28	34492.69	0.00	0.00
10532	2021.07.01 02:20	sell	5267	1.28	34527.31	0.00	0.00
10533	2021.07.01 02:20	sell	5268	1.28	34527.31	0.00	0.00
10534	2021.07.01 02:23	close	5266	1.28	34492.62	0.00	0.00	-0.09	127404.58
10535	2021.07.01 02:23	close	5268	1.28	34492.63	0.00	0.00	44.39	127448.97
10536	2021.07.01 02:23	close	5267	1.28	34492.63	0.00	0.00	44.39	127493.36
10537	2021.07.01 02:24	buy	5269	1.28	34457.94	0.00	0.00
10538	2021.07.01 02:25	sell	5270	1.28	34492.85	0.00	0.00
10539	2021.07.01 02:25	sell	5271	1.28	34492.85	0.00	0.00
10540	2021.07.01 02:30	close	5269	1.28	34427.36	0.00	0.00	-39.14	127454.22
10541	2021.07.01 02:30	close	5271	1.28	34427.37	0.00	0.00	83.81	127538.03
10542	2021.07.01 02:30	close	5270	1.28	34427.37	0.00	0.00	83.81	127621.84
10543	2021.07.01 02:30	buy	5272	1.28	34392.88	0.00	0.00
10544	2021.07.01 02:30	sell	5273	1.28	34358.36	0.00	0.00
10545	2021.07.01 02:30	sell	5274	1.28	34358.36	0.00	0.00
10546	2021.07.01 02:30	close	5272	1.28	34289.21	0.00	0.00	-132.7	127489.14
10547	2021.07.01 02:30	close	5274	1.28	34289.22	0.00	0.00	88.5	127577.64
10548	2021.07.01 02:30	close	5273	1.28	34289.22	0.00	0.00	88.5	127666.14
10549	2021.07.01 02:30	buy	5275	0.64	34323.60	0.00	0.00
10550	2021.07.01 02:31	sell	5276	0.64	34357.97	0.00	0.00
10551	2021.07.01 02:31	sell	5277	0.64	34357.97	0.00	0.00
10552	2021.07.01 02:31	close	5275	0.64	34323.58	0.00	0.00	-0.01	127666.13
10553	2021.07.01 02:31	close	5277	0.64	34323.59	0.00	0.00	22	127688.13
10554	2021.07.01 02:31	close	5276	0.64	34323.59	0.00	0.00	22	127710.13
10555	2021.07.01 02:32	buy	5278	0.32	34289.10	0.00	0.00
10556	2021.07.01 02:32	sell	5279	0.32	34254.78	0.00	0.00
10557	2021.07.01 02:32	sell	5280	0.32	34254.78	0.00	0.00
10558	2021.07.01 03:13	close	5278	0.32	34184.76	0.00	0.00	-33.39	127676.74
10559	2021.07.01 03:13	close	5280	0.32	34184.77	0.00	0.00	22.4	127699.14
10560	2021.07.01 03:13	close	5279	0.32	34184.77	0.00	0.00	22.4	127721.54
10561	2021.07.01 03:13	buy	5281	1.28	34150.36	0.00	0.00
10562	2021.07.01 03:14	sell	5282	1.28	34184.62	0.00	0.00
10563	2021.07.01 03:14	sell	5283	1.28	34184.62	0.00	0.00
10564	2021.07.01 03:14	sell	5284	1.28	34184.62	0.00	0.00
10565	2021.07.01 03:19	close	5281	1.28	34322.64	0.00	0.00	220.52	127942.06
10566	2021.07.01 03:21	buy	5285	1.29	34288.09	0.00	0.00
10567	2021.07.01 04:00	close	5285	1.29	34114.36	0.00	0.00	-224.11	127717.95
10568	2021.07.01 04:00	close	5284	1.28	34114.37	0.00	0.00	89.92	127807.87
10569	2021.07.01 04:00	close	5283	1.28	34114.37	0.00	0.00	89.92	127897.79
10570	2021.07.01 04:00	close	5282	1.28	34114.37	0.00	0.00	89.92	127987.71
10571	2021.07.01 04:01	buy	5286	0.64	34148.65	0.00	0.00
10572	2021.07.01 04:04	sell	5287	0.64	34114.29	0.00	0.00
10573	2021.07.01 04:04	sell	5288	0.64	34114.29	0.00	0.00
10574	2021.07.01 04:04	sell	5289	0.64	34114.29	0.00	0.00
10575	2021.07.01 04:04	close	5286	0.64	34080.17	0.00	0.00	-43.83	127943.88
10576	2021.07.01 04:04	close	5289	0.64	34080.18	0.00	0.00	21.83	127965.71
10577	2021.07.01 04:04	close	5288	0.64	34080.18	0.00	0.00	21.83	127987.54
10578	2021.07.01 04:04	close	5287	0.64	34080.18	0.00	0.00	21.83	128009.37
10579	2021.07.01 04:05	buy	5290	1.29	34114.57	0.00	0.00
10580	2021.07.01 04:06	sell	5291	1.29	34148.80	0.00	0.00
10581	2021.07.01 04:06	sell	5292	1.29	34148.80	0.00	0.00
10582	2021.07.01 04:06	sell	5293	1.29	34148.80	0.00	0.00
10583	2021.07.01 04:18	close	5290	1.29	34287.01	0.00	0.00	222.45	128231.82
10584	2021.07.01 04:19	buy	5294	0.64	34321.56	0.00	0.00
10585	2021.07.01 06:45	close	5294	0.64	34082.09	0.00	0.00	-153.26	128078.56
10586	2021.07.01 06:45	close	5293	1.29	34082.10	0.00	0.00	86.04	128164.6
10587	2021.07.01 06:45	close	5292	1.29	34082.10	0.00	0.00	86.04	128250.64
10588	2021.07.01 06:45	close	5291	1.29	34082.10	0.00	0.00	86.04	128336.68
10589	2021.07.01 11:11	sell	5295	2.64	33392.04	0.00	0.00
10590	2021.07.02 01:32	buy	5296	1.32	33388.43	0.00	0.00
10591	2021.07.02 01:32	close	5295	2.64	33354.78	0.00	0.00	98.37	128435.05
10592	2021.07.02 01:32	close	5296	1.32	33354.77	0.00	0.00	-44.43	128390.62
10593	2021.07.02 01:32	buy	5297	0.66	33321.35	0.00	0.00
10594	2021.07.02 01:32	sell	5298	0.66	33287.69	0.00	0.00
10595	2021.07.02 01:32	sell	5299	0.66	33287.69	0.00	0.00
10596	2021.07.02 01:32	sell	5300	0.66	33287.69	0.00	0.00
10597	2021.07.02 01:56	close	5297	0.66	33263.76	0.00	0.00	-38.01	128352.61
10598	2021.07.02 01:56	close	5300	0.66	33263.77	0.00	0.00	15.79	128368.4
10599	2021.07.02 01:56	close	5299	0.66	33263.77	0.00	0.00	15.79	128384.19
10600	2021.07.02 01:56	close	5298	0.66	33263.77	0.00	0.00	15.79	128399.98
10601	2021.07.02 01:56	buy	5301	1.32	33230.07	0.00	0.00
10602	2021.07.02 01:57	sell	5302	1.32	33263.50	0.00	0.00
10603	2021.07.02 01:57	sell	5303	1.32	33263.50	0.00	0.00
10604	2021.07.02 01:57	sell	5304	1.32	33263.50	0.00	0.00
10605	2021.07.02 01:58	close	5301	1.32	33229.77	0.00	0.00	-0.4	128399.58
10606	2021.07.02 01:58	close	5304	1.32	33229.78	0.00	0.00	44.51	128444.09
10607	2021.07.02 01:58	close	5303	1.32	33229.78	0.00	0.00	44.51	128488.6
10608	2021.07.02 01:58	close	5302	1.32	33229.78	0.00	0.00	44.51	128533.11
10609	2021.07.02 01:59	buy	5305	0.66	33263.11	0.00	0.00
10610	2021.07.02 02:00	sell	5306	0.66	33229.47	0.00	0.00
10611	2021.07.02 02:00	sell	5307	0.66	33229.47	0.00	0.00
10612	2021.07.02 02:00	sell	5308	2.66	33229.47	0.00	0.00
10613	2021.07.02 02:03	close	5305	0.66	33196.85	0.00	0.00	-43.73	128489.38
10614	2021.07.02 02:03	close	5308	2.66	33196.86	0.00	0.00	86.74	128576.12
10615	2021.07.02 02:03	close	5307	0.66	33196.86	0.00	0.00	21.52	128597.64
10616	2021.07.02 02:03	close	5306	0.66	33196.86	0.00	0.00	21.52	128619.16
10617	2021.07.02 02:03	buy	5309	1.33	33163.40	0.00	0.00
10618	2021.07.02 02:04	sell	5310	1.33	33196.65	0.00	0.00
10619	2021.07.02 02:04	sell	5311	1.33	33196.65	0.00	0.00
10620	2021.07.02 02:04	sell	5312	1.33	33196.65	0.00	0.00
10621	2021.07.02 02:04	close	5309	1.33	33163.20	0.00	0.00	-0.27	128618.89
10622	2021.07.02 02:04	close	5312	1.33	33163.21	0.00	0.00	44.48	128663.37
10623	2021.07.02 02:04	close	5311	1.33	33163.21	0.00	0.00	44.48	128707.85
10624	2021.07.02 02:04	close	5310	1.33	33163.21	0.00	0.00	44.48	128752.33
10625	2021.07.02 02:04	buy	5313	0.66	33129.91	0.00	0.00
10626	2021.07.02 02:04	sell	5314	0.66	33186.37	0.00	0.00
10627	2021.07.02 02:04	sell	5315	0.66	33186.37	0.00	0.00
10628	2021.07.02 02:04	sell	5316	0.66	33186.37	0.00	0.00
10629	2021.07.02 02:17	close	5313	0.66	33320.32	0.00	0.00	125.67	128878
10630	2021.07.02 02:17	buy	5317	1.33	33286.84	0.00	0.00
10631	2021.07.02 03:13	close	5317	1.33	32952.70	0.00	0.00	-444.41	128433.59
10632	2021.07.02 03:13	close	5316	0.66	32952.71	0.00	0.00	154.22	128587.81
10633	2021.07.02 03:13	close	5315	0.66	32952.71	0.00	0.00	154.22	128742.03
10634	2021.07.02 03:13	close	5314	0.66	32952.71	0.00	0.00	154.22	128896.25
10635	2021.07.02 05:01	sell	5318	2.68	33185.84	0.00	0.00
10636	2021.07.02 19:04	buy	5319	1.34	33193.02	0.00	0.00
10637	2021.07.02 19:05	close	5318	2.68	33159.41	0.00	0.00	70.83	128967.08
10638	2021.07.02 19:05	close	5319	1.34	33159.40	0.00	0.00	-45.05	128922.03
10639	2021.07.02 19:06	buy	5320	0.67	33192.67	0.00	0.00
10640	2021.07.02 19:07	sell	5321	0.67	33226.25	0.00	0.00
10641	2021.07.02 19:07	sell	5322	0.67	33226.25	0.00	0.00
10642	2021.07.02 19:11	close	5320	0.67	33159.56	0.00	0.00	-22.18	128899.85
10643	2021.07.02 19:11	close	5322	0.67	33159.57	0.00	0.00	44.68	128944.53
10644	2021.07.02 19:11	close	5321	0.67	33159.57	0.00	0.00	44.68	128989.21
10645	2021.07.02 19:12	buy	5323	1.33	33126.29	0.00	0.00
10646	2021.07.02 19:12	sell	5324	1.33	33159.63	0.00	0.00
10647	2021.07.02 19:12	sell	5325	1.33	33159.63	0.00	0.00
10648	2021.07.02 19:12	sell	5326	1.33	33159.63	0.00	0.00
10649	2021.07.02 19:59	close	5323	1.33	33293.49	0.00	0.00	222.38	129211.59
10650	2021.07.02 20:03	buy	5327	1.33	33193.26	0.00	0.00
10651	2021.07.02 20:15	close	5327	1.33	33127.13	0.00	0.00	-87.95	129123.64
10652	2021.07.02 20:15	close	5326	1.33	33127.14	0.00	0.00	43.21	129166.85
10653	2021.07.02 20:15	close	5325	1.33	33127.14	0.00	0.00	43.21	129210.06
10654	2021.07.02 20:15	close	5324	1.33	33127.14	0.00	0.00	43.21	129253.27
10655	2021.07.02 20:17	buy	5328	0.66	33093.92	0.00	0.00
10656	2021.07.02 20:17	sell	5329	0.66	33060.58	0.00	0.00
10657	2021.07.02 20:17	sell	5330	0.66	33060.58	0.00	0.00
10658	2021.07.02 20:17	sell	5331	0.66	33060.58	0.00	0.00
10659	2021.07.02 20:19	close	5328	0.66	33027.25	0.00	0.00	-44	129209.27
10660	2021.07.02 20:19	close	5331	0.66	33027.26	0.00	0.00	21.99	129231.26
10661	2021.07.02 20:19	close	5330	0.66	33027.26	0.00	0.00	21.99	129253.25
10662	2021.07.02 20:19	close	5329	0.66	33027.26	0.00	0.00	21.99	129275.24
10663	2021.07.02 20:19	buy	5332	0.33	33080.00	0.00	0.00
10664	2021.07.02 20:20	sell	5333	0.33	33113.81	0.00	0.00
10665	2021.07.02 20:20	sell	5334	0.33	33113.81	0.00	0.00
10666	2021.07.02 20:20	sell	5335	2.67	33113.81	0.00	0.00
10667	2021.07.02 21:15	close	5332	0.33	33247.72	0.00	0.00	55.35	129330.59
10668	2021.07.03 03:12	buy	5336	1.33	33383.14	0.00	0.00
10669	2021.07.03 03:34	close	5336	1.33	33551.15	0.00	0.00	223.45	129554.04
10670	2021.07.03 03:42	buy	5337	1.32	33383.00	0.00	0.00
10671	2021.07.03 04:05	close	5337	1.32	33553.49	0.00	0.00	225.05	129779.09
10672	2021.07.03 07:45	close	5335	2.67	34377.30	0.00	0.00	-3373.52	126405.57
10673	2021.07.03 11:36	buy	5338	2.56	34430.43	0.00	0.00
10674	2021.07.03 11:37	sell	5339	1.90	34465.00	0.00	0.00
10675	2021.07.04 08:00	close	5339	1.90	35580.23	0.00	0.00	-2118.94	124286.63
10676	2021.07.04 08:00	close	5334	0.33	35580.23	0.00	0.00	-813.92	123472.71
10677	2021.07.04 08:00	close	5333	0.33	35580.23	0.00	0.00	-813.92	122658.79
10678	2021.07.04 08:13	sell	5340	2.56	35507.99	0.00	0.00
10679	2021.07.04 08:13	sell	5341	2.56	35507.99	0.00	0.00
10680	2021.07.04 10:55	close	5341	2.56	35580.49	0.00	0.00	-185.6	122473.19
10681	2021.07.04 10:55	close	5340	2.56	35580.49	0.00	0.00	-185.6	122287.59
10682	2021.07.04 11:10	sell	5342	2.56	35509.21	0.00	0.00
10683	2021.07.04 11:10	sell	5343	2.56	35509.21	0.00	0.00
10684	2021.07.04 12:00	buy	5344	2.47	35473.90	0.00	0.00
10685	2021.07.04 16:22	close	5343	2.56	35584.26	0.00	0.00	-192.13	122095.46
10686	2021.07.04 16:22	close	5342	2.56	35584.26	0.00	0.00	-192.13	121903.33
10687	2021.07.04 16:55	sell	5345	5.03	35441.35	0.00	0.00
10688	2021.07.04 16:55	sell	5346	5.03	35441.35	0.00	0.00
10689	2021.07.04 17:05	close	5338	2.56	35441.58	0.00	0.00	2588.54	124491.87
10690	2021.07.04 17:06	close	5346	5.03	35405.51	0.00	0.00	180.28	124672.15
10691	2021.07.04 17:06	close	5345	5.03	35405.51	0.00	0.00	180.28	124852.43
10692	2021.07.04 17:06	close	5344	2.47	35405.50	0.00	0.00	-168.95	124683.48
10693	2021.07.04 18:53	buy	5347	2.48	35474.57	0.00	0.00
10694	2021.07.04 18:54	sell	5348	2.48	35510.28	0.00	0.00
10695	2021.07.04 18:54	sell	5349	2.48	35510.28	0.00	0.00
10696	2021.07.04 19:02	close	5347	2.48	35474.56	0.00	0.00	-0.02	124683.46
10697	2021.07.04 19:02	close	5349	2.48	35474.57	0.00	0.00	88.56	124772.02
10698	2021.07.04 19:02	close	5348	2.48	35474.57	0.00	0.00	88.56	124860.58
10699	2021.07.04 19:24	buy	5350	2.48	35474.68	0.00	0.00
10700	2021.07.04 19:28	sell	5351	2.48	35511.29	0.00	0.00
10701	2021.07.04 19:28	sell	5352	2.48	35511.29	0.00	0.00
10702	2021.07.04 20:00	close	5352	2.48	35511.11	0.00	0.00	0.45	124861.03
10703	2021.07.04 20:00	close	5351	2.48	35511.11	0.00	0.00	0.45	124861.48
10704	2021.07.04 20:12	sell	5353	2.48	35475.60	0.00	0.00
10705	2021.07.04 20:12	sell	5354	2.48	35475.60	0.00	0.00
10706	2021.07.04 20:20	close	5350	2.48	35440.10	0.00	0.00	-85.76	124775.72
10707	2021.07.04 20:20	close	5354	2.48	35440.11	0.00	0.00	88.02	124863.74
10708	2021.07.04 20:20	close	5353	2.48	35440.11	0.00	0.00	88.02	124951.76
10709	2021.07.04 20:41	buy	5355	2.48	35476.51	0.00	0.00
10710	2021.07.04 20:43	sell	5356	2.48	35512.52	0.00	0.00
10711	2021.07.04 20:43	sell	5357	2.48	35512.52	0.00	0.00
10712	2021.07.04 21:08	close	5357	2.48	35512.55	0.00	0.00	-0.07	124951.69
10713	2021.07.04 21:08	close	5356	2.48	35512.55	0.00	0.00	-0.07	124951.62
10714	2021.07.04 21:13	sell	5358	2.48	35513.63	0.00	0.00
10715	2021.07.04 21:13	sell	5359	2.48	35513.63	0.00	0.00
10716	2021.07.04 21:21	close	5359	2.48	35584.85	0.00	0.00	-176.63	124774.99
10717	2021.07.04 21:21	close	5358	2.48	35584.85	0.00	0.00	-176.63	124598.36
10718	2021.07.04 22:50	sell	5360	2.48	35417.72	0.00	0.00
10719	2021.07.04 22:50	sell	5361	2.48	35417.72	0.00	0.00
10720	2021.07.04 22:57	close	5355	2.48	35346.24	0.00	0.00	-323.07	124275.29
10721	2021.07.04 22:57	close	5361	2.48	35346.25	0.00	0.00	177.25	124452.54
10722	2021.07.04 22:57	close	5360	2.48	35346.25	0.00	0.00	177.25	124629.79
10723	2021.07.04 22:59	buy	5362	1.23	35381.81	0.00	0.00
10724	2021.07.04 23:00	sell	5363	1.23	35346.36	0.00	0.00
10725	2021.07.04 23:00	sell	5364	1.23	35346.36	0.00	0.00
10726	2021.07.04 23:00	close	5362	1.23	35275.53	0.00	0.00	-130.72	124499.07
10727	2021.07.04 23:00	close	5364	1.23	35275.54	0.00	0.00	87.11	124586.18
10728	2021.07.04 23:00	close	5363	1.23	35275.54	0.00	0.00	87.11	124673.29
10729	2021.07.04 23:00	buy	5365	1.24	35240.26	0.00	0.00
10730	2021.07.04 23:00	sell	5366	1.24	35278.01	0.00	0.00
10731	2021.07.04 23:00	sell	5367	1.24	35278.01	0.00	0.00
10732	2021.07.04 23:16	close	5365	1.24	35419.87	0.00	0.00	222.72	124896.01
10733	2021.07.04 23:20	buy	5368	1.24	35455.53	0.00	0.00
10734	2021.07.05 00:00	close	5368	1.24	35065.81	0.00	0.00	-483.25	124412.76
10735	2021.07.05 00:00	close	5367	1.24	35065.82	0.00	0.00	263.12	124675.88
10736	2021.07.05 00:00	close	5366	1.24	35065.82	0.00	0.00	263.12	124939
10737	2021.07.05 00:00	buy	5369	0.62	35030.57	0.00	0.00
10738	2021.07.05 00:00	sell	5370	0.62	35065.68	0.00	0.00
10739	2021.07.05 00:00	sell	5371	0.62	35065.68	0.00	0.00
10740	2021.07.05 00:01	close	5369	0.62	35030.52	0.00	0.00	-0.03	124938.97
10741	2021.07.05 00:01	close	5371	0.62	35030.53	0.00	0.00	21.79	124960.76
10742	2021.07.05 00:01	close	5370	0.62	35030.53	0.00	0.00	21.79	124982.55
10743	2021.07.05 00:01	buy	5372	0.31	34995.26	0.00	0.00
10744	2021.07.05 00:01	sell	5373	0.31	35030.38	0.00	0.00
10745	2021.07.05 00:01	sell	5374	0.31	35030.38	0.00	0.00
10746	2021.07.05 00:02	close	5372	0.31	34976.55	0.00	0.00	-5.8	124976.75
10747	2021.07.05 00:02	close	5374	0.31	34976.56	0.00	0.00	16.68	124993.43
10748	2021.07.05 00:02	close	5373	0.31	34976.56	0.00	0.00	16.68	125010.11
10749	2021.07.05 00:02	buy	5375	0.15	34941.44	0.00	0.00
10750	2021.07.05 00:02	sell	5376	0.15	34906.50	0.00	0.00
10751	2021.07.05 00:02	sell	5377	0.15	34906.50	0.00	0.00
10752	2021.07.05 00:02	close	5375	0.15	34836.65	0.00	0.00	-15.72	124994.39
10753	2021.07.05 00:02	close	5377	0.15	34836.66	0.00	0.00	10.48	125004.87
10754	2021.07.05 00:02	close	5376	0.15	34836.66	0.00	0.00	10.48	125015.35
10755	2021.07.05 00:02	buy	5378	0.07	34801.78	0.00	0.00
10756	2021.07.05 00:02	sell	5379	0.07	34836.65	0.00	0.00
10757	2021.07.05 00:02	sell	5380	0.07	34836.65	0.00	0.00
10758	2021.07.05 00:05	close	5378	0.07	35006.33	0.00	0.00	14.32	125029.67
10759	2021.07.05 00:06	buy	5381	1.26	34971.15	0.00	0.00
10760	2021.07.05 00:07	sell	5382	1.12	34936.08	0.00	0.00
10761	2021.07.05 09:10	buy	5383	2.52	34353.76	0.00	0.00
10762	2021.07.05 09:11	sell	5384	2.52	34319.33	0.00	0.00
10763	2021.07.06 01:16	buy	5385	1.26	33805.34	0.00	0.00
10764	2021.07.06 01:18	sell	5386	1.25	33840.04	0.00	0.00
10765	2021.07.06 01:18	sell	5387	0.01	33873.97	0.00	0.00
10766	2021.07.06 04:03	close	5385	1.26	33975.02	0.00	0.00	213.8	125243.47
10767	2021.07.06 10:09	buy	5388	1.29	33830.58	0.00	0.00
10768	2021.07.06 10:09	sell	5389	0.03	33796.54	0.00	0.00
10769	2021.07.06 11:45	close	5388	1.29	34012.45	0.00	0.00	234.61	125478.08
10770	2021.07.06 12:00	buy	5390	1.29	33808.59	0.00	0.00
10771	2021.07.06 12:09	close	5390	1.29	33986.12	0.00	0.00	229.01	125707.09
10772	2021.07.06 17:11	close	5381	1.26	33704.05	0.00	0.00	-1596.55	124110.54
10773	2021.07.06 17:11	close	5380	0.07	33704.06	0.00	0.00	79.28	124189.82
10774	2021.07.06 17:11	close	5379	0.07	33704.06	0.00	0.00	79.28	124269.1
10775	2021.07.06 17:11	close	5382	1.12	33704.06	0.00	0.00	1379.86	125648.96
10776	2021.07.06 17:11	close	5383	2.52	33704.05	0.00	0.00	-1637.27	124011.69
10777	2021.07.06 17:11	close	5384	2.52	33704.06	0.00	0.00	1550.48	125562.17
10778	2021.07.06 17:11	close	5386	1.25	33704.06	0.00	0.00	169.98	125732.15
10779	2021.07.06 17:11	close	5387	0.01	33704.06	0.00	0.00	1.7	125733.85
10780	2021.07.06 17:11	close	5389	0.03	33704.06	0.00	0.00	2.77	125736.62
10781	2021.07.06 17:52	sell	5391	2.63	33986.36	0.00	0.00
10782	2021.07.07 03:40	close	5391	2.63	34439.94	0.00	0.00	-1192.92	124543.7
10783	2021.07.07 08:00	buy	5392	2.56	34669.33	0.00	0.00
10784	2021.07.07 08:01	sell	5393	2.56	34704.32	0.00	0.00
10785	2021.07.07 08:01	sell	5394	2.56	34704.32	0.00	0.00
10786	2021.07.07 10:06	close	5392	2.56	34648.14	0.00	0.00	-54.25	124489.45
10787	2021.07.07 10:06	close	5394	2.56	34648.15	0.00	0.00	143.8	124633.25
10788	2021.07.07 10:06	close	5393	2.56	34648.15	0.00	0.00	143.8	124777.05
10789	2021.07.07 10:15	buy	5395	2.55	34636.15	0.00	0.00
10790	2021.07.07 10:16	sell	5396	2.54	34601.26	0.00	0.00
10791	2021.07.07 10:16	sell	5397	2.54	34601.26	0.00	0.00
10792	2021.07.07 14:44	close	5395	2.55	34541.23	0.00	0.00	-242.05	124535
10793	2021.07.07 14:44	close	5397	2.54	34541.24	0.00	0.00	152.45	124687.45
10794	2021.07.07 14:44	close	5396	2.54	34541.24	0.00	0.00	152.45	124839.9
10795	2021.07.07 15:32	buy	5398	1.27	34539.82	0.00	0.00
10796	2021.07.07 15:32	sell	5399	1.27	34505.08	0.00	0.00
10797	2021.07.07 15:32	sell	5400	1.27	34505.08	0.00	0.00
10798	2021.07.07 16:10	close	5398	1.27	34436.36	0.00	0.00	-131.39	124708.51
10799	2021.07.07 16:10	close	5400	1.27	34436.37	0.00	0.00	87.26	124795.77
10800	2021.07.07 16:10	close	5399	1.27	34436.37	0.00	0.00	87.26	124883.03
10801	2021.07.07 16:10	buy	5401	0.63	34477.59	0.00	0.00
10802	2021.07.07 16:11	sell	5402	0.63	34512.40	0.00	0.00
10803	2021.07.07 16:11	sell	5403	0.63	34512.40	0.00	0.00
10804	2021.07.07 16:11	sell	5404	0.63	34512.40	0.00	0.00
10805	2021.07.07 16:17	close	5404	0.63	34547.10	0.00	0.00	-21.86	124861.17
10806	2021.07.07 17:48	close	5401	0.63	34651.74	0.00	0.00	109.71	124970.88
10807	2021.07.07 18:00	buy	5405	1.27	34582.39	0.00	0.00
10808	2021.07.07 18:00	sell	5406	0.01	34547.59	0.00	0.00
10809	2021.07.07 18:04	close	5405	1.27	34756.82	0.00	0.00	221.53	125192.41
10810	2021.07.07 18:06	buy	5407	2.53	34757.05	0.00	0.00
10811	2021.07.07 18:08	sell	5408	1.25	34722.27	0.00	0.00
10812	2021.07.07 18:17	sell	5409	0.01	34687.32	0.00	0.00
10813	2021.07.08 03:32	sell	5410	2.53	33418.64	0.00	0.00
10814	2021.07.08 04:00	close	5407	2.53	33251.40	0.00	0.00	-3809.29	121383.12
10815	2021.07.08 04:00	close	5406	0.01	33251.41	0.00	0.00	12.96	121396.08
10816	2021.07.08 04:00	close	5403	0.63	33251.41	0.00	0.00	794.42	122190.5
10817	2021.07.08 04:00	close	5402	0.63	33251.41	0.00	0.00	794.42	122984.92
10818	2021.07.08 04:00	close	5408	1.25	33251.41	0.00	0.00	1838.57	124823.49
10819	2021.07.08 04:00	close	5409	0.01	33251.41	0.00	0.00	14.36	124837.85
10820	2021.07.08 04:00	close	5410	2.53	33251.41	0.00	0.00	423.09	125260.94
10821	2021.07.08 04:46	sell	5411	2.65	33287.00	0.00	0.00
10822	2021.07.08 06:05	buy	5412	2.65	33225.28	0.00	0.00
10823	2021.07.08 06:06	close	5411	2.65	33191.96	0.00	0.00	251.86	125512.8
10824	2021.07.08 06:06	close	5412	2.65	33191.95	0.00	0.00	-88.32	125424.48
10825	2021.07.08 06:06	buy	5413	2.65	33240.76	0.00	0.00
10826	2021.07.08 06:07	sell	5414	2.65	33274.24	0.00	0.00
10827	2021.07.08 06:07	sell	5415	2.65	33274.24	0.00	0.00
10828	2021.07.08 06:07	sell	5416	2.65	33274.24	0.00	0.00
10829	2021.07.08 06:09	close	5413	2.65	33240.50	0.00	0.00	-0.69	125423.79
10830	2021.07.08 06:09	close	5416	2.65	33240.51	0.00	0.00	89.38	125513.17
10831	2021.07.08 06:09	close	5415	2.65	33240.51	0.00	0.00	89.38	125602.55
10832	2021.07.08 06:09	close	5414	2.65	33240.51	0.00	0.00	89.38	125691.93
10833	2021.07.08 06:10	sell	5417	2.65	33273.78	0.00	0.00
10834	2021.07.08 06:10	buy	5418	2.65	33307.25	0.00	0.00
10835	2021.07.08 08:58	buy	5419	2.65	32591.89	0.00	0.00
10836	2021.07.08 08:58	sell	5420	2.65	32559.18	0.00	0.00
10837	2021.07.08 08:58	sell	5421	2.65	32559.18	0.00	0.00
10838	2021.07.08 09:12	close	5417	2.65	32460.16	0.00	0.00	2156.09	127848.02
10839	2021.07.08 09:12	close	5418	2.65	32460.15	0.00	0.00	-2244.82	125603.2
10840	2021.07.08 09:12	close	5419	2.65	32460.15	0.00	0.00	-349.11	125254.09
10841	2021.07.08 09:12	close	5421	2.65	32460.16	0.00	0.00	262.4	125516.49
10842	2021.07.08 09:12	close	5420	2.65	32460.16	0.00	0.00	262.4	125778.89
10843	2021.07.08 10:39	sell	5422	2.72	32695.10	0.00	0.00
10844	2021.07.08 11:25	buy	5423	2.72	32517.56	0.00	0.00
10845	2021.07.08 11:26	close	5422	2.72	32484.92	0.00	0.00	571.69	126350.58
10846	2021.07.08 11:26	close	5423	2.72	32484.91	0.00	0.00	-88.81	126261.77
10847	2021.07.08 11:30	buy	5424	2.71	32517.83	0.00	0.00
10848	2021.07.08 11:30	sell	5425	2.71	32517.82	0.00	0.00
10849	2021.07.09 21:40	close	5425	2.71	33840.87	0.00	0.00	-3585.47	122676.3
10850	2021.07.09 21:40	sell	5426	2.71	33874.81	0.00	0.00
10851	2021.07.09 21:40	sell	5427	2.71	33874.81	0.00	0.00
10852	2021.07.10 01:30	buy	5428	2.59	33889.05	0.00	0.00
10853	2021.07.10 17:23	buy	5429	1.29	33359.24	0.00	0.00
10854	2021.07.10 17:23	sell	5430	1.17	33325.67	0.00	0.00
10855	2021.07.10 17:35	close	5427	2.71	33205.68	0.00	0.00	1813.34	124489.64
10856	2021.07.10 17:35	close	5424	2.71	33205.67	0.00	0.00	1864.05	126353.69
10857	2021.07.10 17:35	close	5426	2.71	33205.68	0.00	0.00	1813.34	128167.03
10858	2021.07.10 17:35	close	5428	2.59	33205.67	0.00	0.00	-1769.95	126397.08
10859	2021.07.10 17:35	close	5429	1.29	33205.67	0.00	0.00	-198.11	126198.97
10860	2021.07.10 17:35	close	5430	1.17	33205.68	0.00	0.00	140.39	126339.36
10861	2021.07.10 17:35	buy	5431	0.64	33238.92	0.00	0.00
10862	2021.07.10 17:36	sell	5432	0.64	33272.36	0.00	0.00
10863	2021.07.10 17:36	sell	5433	0.64	33272.36	0.00	0.00
10864	2021.07.10 17:36	sell	5434	0.64	33272.36	0.00	0.00
10865	2021.07.10 17:43	close	5431	0.64	33406.49	0.00	0.00	107.24	126446.6
10866	2021.07.10 17:47	buy	5435	1.32	33440.01	0.00	0.00
10867	2021.07.10 22:57	close	5434	0.64	33594.00	0.00	0.00	-205.85	126240.75
10868	2021.07.10 22:57	close	5435	1.32	33627.70	0.00	0.00	247.75	126488.5
10869	2021.07.10 22:57	sell	5436	0.04	33627.70	0.00	0.00
10870	2021.07.10 23:00	buy	5437	2.63	33593.67	0.00	0.00
10871	2021.07.10 23:10	sell	5438	1.30	33627.52	0.00	0.00
10872	2021.07.10 23:14	sell	5439	0.01	33661.33	0.00	0.00
10873	2021.07.12 00:10	buy	5440	2.63	34178.38	0.00	0.00
10874	2021.07.12 00:10	sell	5441	2.63	34143.78	0.00	0.00
10875	2021.07.12 20:43	buy	5442	2.63	32938.38	0.00	0.00
10876	2021.07.12 20:44	sell	5443	2.63	32971.58	0.00	0.00
10877	2021.07.13 12:37	buy	5444	1.31	32432.97	0.00	0.00
10878	2021.07.13 12:37	sell	5445	1.30	32465.48	0.00	0.00
10879	2021.07.13 12:38	sell	5446	0.01	32498.08	0.00	0.00
10880	2021.07.13 13:56	close	5444	1.31	32612.70	0.00	0.00	235.45	126723.95
10881	2021.07.14 03:24	close	5437	2.63	32155.70	0.00	0.00	-3781.86	122942.09
10882	2021.07.14 03:24	close	5436	0.04	32155.71	0.00	0.00	58.88	123000.97
10883	2021.07.14 03:24	close	5433	0.64	32155.71	0.00	0.00	714.66	123715.63
10884	2021.07.14 03:24	close	5432	0.64	32155.71	0.00	0.00	714.66	124430.29
10885	2021.07.14 03:24	close	5438	1.30	32155.71	0.00	0.00	1913.35	126343.64
10886	2021.07.14 03:24	close	5439	0.01	32155.71	0.00	0.00	15.06	126358.7
10887	2021.07.14 03:24	close	5440	2.63	32155.70	0.00	0.00	-5319.65	121039.05
10888	2021.07.14 03:24	close	5441	2.63	32155.71	0.00	0.00	5228.62	126267.67
10889	2021.07.14 03:24	close	5442	2.63	32155.70	0.00	0.00	-2058.45	124209.22
10890	2021.07.14 03:24	close	5443	2.63	32155.71	0.00	0.00	2145.74	126354.96
10891	2021.07.14 03:24	close	5445	1.30	32155.71	0.00	0.00	402.7	126757.66
10892	2021.07.14 03:24	close	5446	0.01	32155.71	0.00	0.00	3.42	126761.08
10893	2021.07.14 07:24	sell	5447	2.77	31889.84	0.00	0.00
10894	2021.07.15 02:30	buy	5448	1.38	32721.08	0.00	0.00
10895	2021.07.15 18:16	buy	5449	1.38	31387.98	0.00	0.00
10896	2021.07.17 12:32	close	5447	2.77	31517.40	0.00	0.00	1031.66	127792.74
10897	2021.07.17 12:34	sell	5450	2.76	31485.74	0.00	0.00
10898	2021.07.17 12:34	sell	5451	2.76	31485.74	0.00	0.00
10899	2021.07.17 12:34	sell	5452	1.38	31485.74	0.00	0.00
10900	2021.07.18 01:00	close	5452	1.38	32000.35	0.00	0.00	-710.16	127082.58
10901	2021.07.18 04:32	buy	5453	2.76	32065.32	0.00	0.00
10902	2021.07.20 04:39	buy	5454	2.76	29727.91	0.00	0.00
10903	2021.07.20 04:39	sell	5455	2.76	29757.70	0.00	0.00
10904	2021.07.23 05:37	close	5448	1.38	32910.65	0.00	0.00	261.61	127344.19
10905	2021.07.23 05:45	buy	5456	2.70	32604.20	0.00	0.00
10906	2021.07.23 05:49	sell	5457	1.32	32637.29	0.00	0.00
10907	2021.07.23 22:45	close	5451	2.76	33090.64	0.00	0.00	-4429.52	122914.67
10908	2021.07.23 22:45	close	5450	2.76	33090.64	0.00	0.00	-4429.52	118485.15
10909	2021.07.23 22:45	close	5455	2.76	33090.64	0.00	0.00	-9198.91	109286.24
10910	2021.07.23 22:45	close	5457	1.32	33090.64	0.00	0.00	-598.42	108687.82
10911	2021.07.23 22:45	sell	5458	1.35	33057.15	0.00	0.00
10912	2021.07.23 22:50	sell	5459	8.25	33076.31	0.00	0.00
10913	2021.07.23 22:50	sell	5460	8.25	33076.31	0.00	0.00
10914	2021.07.23 22:57	close	5460	8.25	33143.25	0.00	0.00	-552.26	108135.56
10915	2021.07.23 22:57	close	5459	8.25	33143.25	0.00	0.00	-552.26	107583.3
10916	2021.07.24 03:44	buy	5461	2.60	33545.18	0.00	0.00
10917	2021.07.24 08:15	close	5453	2.76	33652.89	0.00	0.00	4381.69	111964.99
10918	2021.07.24 08:15	close	5456	2.70	33652.89	0.00	0.00	2831.46	114796.45
10919	2021.07.24 08:15	close	5449	1.38	33652.89	0.00	0.00	3125.58	117922.03
10920	2021.07.24 08:15	close	5461	2.60	33652.89	0.00	0.00	280.05	118202.08
10921	2021.07.24 08:15	close	5454	2.76	33652.89	0.00	0.00	10832.94	129035.02
10922	2021.07.24 08:17	close	5458	1.35	33687.02	0.00	0.00	-850.32	128184.7
10923	2021.07.24 08:26	buy	5462	2.62	33720.83	0.00	0.00
10924	2021.07.24 21:46	close	5462	2.62	34068.43	0.00	0.00	910.71	129095.41
10925	2021.07.24 21:55	buy	5463	2.59	34033.85	0.00	0.00
10926	2021.07.25 11:10	close	5463	2.59	34407.01	0.00	0.00	966.48	130061.89
10927	2021.07.25 12:43	buy	5464	1.28	34233.92	0.00	0.00
10928	2021.07.25 17:30	close	5464	1.28	34421.85	0.00	0.00	240.55	130302.44
10929	2021.07.25 19:58	buy	5465	2.58	34290.58	0.00	0.00
10930	2021.07.26 07:40	buy	5466	2.58	38181.94	0.00	0.00
10931	2021.07.26 20:28	buy	5467	1.29	37589.63	0.00	0.00
10932	2021.07.26 20:28	close	5467	1.29	37778.19	0.00	0.00	243.24	130545.68
10933	2021.07.26 20:54	buy	5468	1.16	37579.99	0.00	0.00
10934	2021.07.26 21:09	close	5468	1.16	37786.46	0.00	0.00	239.51	130785.19
10935	2021.07.26 21:15	buy	5469	1.17	37579.46	0.00	0.00
10936	2021.07.26 21:23	close	5469	1.17	37768.77	0.00	0.00	221.49	131006.68
10937	2021.07.26 21:26	buy	5470	1.17	37576.18	0.00	0.00
10938	2021.07.26 21:38	buy	5471	0.58	36990.11	0.00	0.00
10939	2021.07.26 21:47	close	5471	0.58	37183.08	0.00	0.00	111.92	131118.6
10940	2021.07.26 22:00	buy	5472	1.18	37008.11	0.00	0.00
10941	2021.07.26 22:00	close	5472	1.18	37196.26	0.00	0.00	222.02	131340.62
10942	2021.07.26 22:17	buy	5473	1.18	36986.08	0.00	0.00
10943	2021.07.26 22:33	close	5473	1.18	37207.82	0.00	0.00	261.65	131602.27
10944	2021.07.27 00:14	buy	5474	1.19	37003.42	0.00	0.00
10945	2021.07.27 00:19	close	5474	1.19	37199.14	0.00	0.00	232.91	131835.18
10946	2021.07.27 02:44	close	5465	2.58	36596.72	0.00	0.00	5949.84	137785.02
10947	2021.07.27 02:44	sell	5475	2.58	36596.72	0.00	0.00
10948	2021.07.27 11:38	close	5470	1.17	37795.09	0.00	0.00	256.12	138041.14
10949	2021.07.27 18:06	buy	5476	1.18	37470.53	0.00	0.00
10950	2021.07.27 18:15	close	5476	1.18	37674.86	0.00	0.00	241.11	138282.25
10951	2021.07.28 04:40	buy	5477	2.37	39596.01	0.00	0.00
10952	2021.07.28 17:51	buy	5478	1.18	38974.27	0.00	0.00
10953	2021.07.28 18:03	close	5478	1.18	39175.63	0.00	0.00	237.6	138519.85
10954	2021.07.28 18:45	buy	5479	2.27	40291.12	0.00	0.00
10955	2021.07.30 08:41	buy	5480	1.13	38997.72	0.00	0.00
10956	2021.07.30 12:33	sell	5481	1.13	38772.27	0.00	0.00
10957	2021.07.30 14:11	close	5481	1.13	39088.71	0.00	0.00	-357.58	138162.27
10958	2021.07.30 14:15	sell	5482	2.29	39010.47	0.00	0.00
10959	2021.07.30 16:25	close	5482	2.29	39131.38	0.00	0.00	-276.88	137885.39
10960	2021.07.30 16:31	sell	5483	2.28	39012.85	0.00	0.00
10961	2021.07.30 18:36	close	5483	2.28	39130.60	0.00	0.00	-268.47	137616.92
10962	2021.07.30 18:40	sell	5484	2.28	39091.32	0.00	0.00
10963	2021.07.30 19:10	close	5484	2.28	39131.76	0.00	0.00	-92.2	137524.72
10964	2021.07.30 19:15	close	5480	1.13	39210.61	0.00	0.00	240.57	137765.29
10965	2021.07.31 03:33	buy	5485	2.27	41798.00	0.00	0.00
10966	2021.07.31 05:30	close	5466	2.58	41495.40	0.00	0.00	8548.73	146314.02
10967	2021.07.31 05:30	close	5477	2.37	41495.40	0.00	0.00	4501.55	150815.57
10968	2021.07.31 05:30	close	5479	2.27	41495.40	0.00	0.00	2733.72	153549.29
10969	2021.07.31 05:30	close	5475	2.58	41453.93	0.00	0.00	-12531.6	141017.69
10970	2021.08.01 22:30	sell	5486	2.16	40578.76	0.00	0.00
10971	2021.08.02 01:45	buy	5487	2.16	39766.94	0.00	0.00
10972	2021.08.02 13:37	sell	5488	2.16	39500.80	0.00	0.00
10973	2021.08.02 15:10	close	5486	2.16	39719.65	0.00	0.00	1855.68	142873.37
10974	2021.08.03 07:18	sell	5489	2.25	38484.83	0.00	0.00
10975	2021.08.03 21:30	close	5488	2.16	38350.01	0.00	0.00	2485.71	145359.08
10976	2021.08.04 05:27	buy	5490	1.17	38211.58	0.00	0.00
10977	2021.08.04 12:24	close	5490	1.17	38412.45	0.00	0.00	235.02	145594.1
10978	2021.08.04 19:29	close	5489	2.25	39727.37	0.00	0.00	-2795.72	142798.38
10979	2021.08.05 03:32	sell	5491	2.25	39303.33	0.00	0.00
10980	2021.08.05 06:19	buy	5492	1.12	39150.01	0.00	0.00
10981	2021.08.05 13:00	sell	5493	1.12	38092.64	0.00	0.00
10982	2021.08.05 15:15	close	5491	2.25	39252.01	0.00	0.00	115.47	142913.85
10983	2021.08.05 15:15	close	5493	1.12	39252.01	0.00	0.00	-1298.49	141615.36
10984	2021.08.05 15:15	sell	5494	0.56	39291.47	0.00	0.00
10985	2021.08.05 15:48	close	5494	0.56	39057.38	0.00	0.00	131.09	141746.45
10986	2021.08.05 15:50	sell	5495	2.30	38822.69	0.00	0.00
10987	2021.08.05 16:05	close	5492	1.12	39359.68	0.00	0.00	234.83	141981.28
10988	2021.08.05 16:10	close	5495	2.30	39334.83	0.00	0.00	-1177.92	140803.36
10989	2021.08.05 16:11	sell	5496	1.14	39295.20	0.00	0.00
10990	2021.08.05 16:14	close	5496	1.14	39097.18	0.00	0.00	225.74	141029.1
10991	2021.08.05 16:14	sell	5497	0.57	39136.64	0.00	0.00
10992	2021.08.05 16:33	close	5497	0.57	38902.67	0.00	0.00	133.36	141162.46
10993	2021.08.05 16:34	sell	5498	1.14	39134.30	0.00	0.00
10994	2021.08.05 21:20	buy	5499	2.28	40726.72	0.00	0.00
10995	2021.08.06 20:22	buy	5500	2.28	42766.28	0.00	0.00
10996	2021.08.07 06:35	close	5487	2.16	43137.15	0.00	0.00	7279.65	148442.11
10997	2021.08.07 06:35	close	5499	2.28	43137.15	0.00	0.00	5495.78	153937.89
10998	2021.08.07 06:35	close	5500	2.28	43137.15	0.00	0.00	845.58	154783.47
10999	2021.08.07 06:35	close	5485	2.27	43137.15	0.00	0.00	3039.87	157823.34
11000	2021.08.07 06:35	close	5498	1.14	43180.36	0.00	0.00	-4612.51	153210.83
11001	2021.08.07 06:50	buy	5501	2.10	43222.81	0.00	0.00
11002	2021.08.07 16:20	buy	5502	1.05	42560.31	0.00	0.00
11003	2021.08.07 16:25	close	5502	1.05	42809.32	0.00	0.00	261.46	153472.29
11004	2021.08.08 01:20	buy	5503	2.12	44110.40	0.00	0.00
11005	2021.08.08 14:59	close	5501	2.10	43859.41	0.00	0.00	1336.86	154809.15
11006	2021.08.09 13:55	buy	5504	2.06	45413.38	0.00	0.00
11007	2021.08.09 21:17	close	5503	2.12	44988.65	0.00	0.00	1861.89	156671.04
11008	2021.08.10 02:53	buy	5505	2.01	46100.30	0.00	0.00
11009	2021.08.10 07:56	sell	5506	1.00	45892.65	0.00	0.00
11010	2021.08.10 08:17	close	5504	2.06	45741.92	0.00	0.00	676.79	157347.83
11011	2021.08.10 08:17	close	5505	2.01	45741.92	0.00	0.00	-720.34	156627.49
11012	2021.08.10 08:17	close	5506	1.00	45741.93	0.00	0.00	150.72	156778.21
11013	2021.08.10 12:21	buy	5507	1.98	45698.72	0.00	0.00
11014	2021.08.11 17:33	buy	5508	1.98	46398.45	0.00	0.00
11015	2021.08.11 19:15	close	5507	1.98	46260.08	0.00	0.00	1111.49	157889.7
11016	2021.08.11 22:26	buy	5509	0.98	45683.01	0.00	0.00
11017	2021.08.11 23:02	close	5509	0.98	45916.62	0.00	0.00	228.94	158118.64
11018	2021.08.11 23:15	buy	5510	0.99	45684.13	0.00	0.00
11019	2021.08.12 01:24	close	5510	0.99	45926.21	0.00	0.00	239.66	158358.3
11020	2021.08.12 05:25	sell	5511	1.98	45209.32	0.00	0.00
11021	2021.08.12 07:10	close	5511	1.98	45299.33	0.00	0.00	-178.22	158180.08
11022	2021.08.12 07:16	sell	5512	2.01	45253.13	0.00	0.00
11023	2021.08.12 08:15	close	5512	2.01	45343.11	0.00	0.00	-180.86	157999.22
11024	2021.08.12 08:20	sell	5513	2.01	45249.68	0.00	0.00
11025	2021.08.12 08:30	close	5513	2.01	45339.81	0.00	0.00	-181.16	157818.06
11026	2021.08.12 08:39	sell	5514	2.01	45293.18	0.00	0.00
11027	2021.08.12 09:25	close	5514	2.01	45319.67	0.00	0.00	-53.24	157764.82
11028	2021.08.12 10:15	buy	5515	2.00	45503.32	0.00	0.00
11029	2021.08.12 11:15	sell	5516	2.00	45274.50	0.00	0.00
11030	2021.08.13 00:05	close	5516	2.00	44579.12	0.00	0.00	1390.76	159155.58
11031	2021.08.13 00:11	sell	5517	2.04	44533.65	0.00	0.00
11032	2021.08.13 06:25	close	5517	2.04	45566.30	0.00	0.00	-2106.61	157048.97
11033	2021.08.13 15:10	close	5515	2.00	46361.22	0.00	0.00	1715.8	158764.77
11034	2021.08.14 00:41	buy	5518	1.96	47582.88	0.00	0.00
11035	2021.08.14 03:45	close	5508	1.98	47535.56	0.00	0.00	2251.48	161016.25
11036	2021.08.14 09:58	buy	5519	0.96	46861.47	0.00	0.00
11037	2021.08.14 10:01	close	5519	0.96	47112.65	0.00	0.00	241.13	161257.38
11038	2021.08.14 10:14	buy	5520	0.96	46831.56	0.00	0.00
11039	2021.08.14 10:28	close	5520	0.96	47109.73	0.00	0.00	267.04	161524.42
11040	2021.08.14 10:30	buy	5521	0.97	46827.13	0.00	0.00
11041	2021.08.14 11:02	buy	5522	0.48	46116.74	0.00	0.00
11042	2021.08.14 11:07	close	5522	0.48	46350.00	0.00	0.00	111.96	161636.38
11043	2021.08.14 19:43	close	5521	0.97	47101.11	0.00	0.00	265.76	161902.14
11044	2021.08.14 20:05	buy	5523	1.93	46772.21	0.00	0.00
11045	2021.08.14 22:19	sell	5524	0.96	47191.10	0.00	0.00
11046	2021.08.14 22:46	close	5524	0.96	46908.25	0.00	0.00	271.54	162173.68
11047	2021.08.14 23:21	sell	5525	0.97	47143.47	0.00	0.00
11048	2021.08.15 03:53	close	5525	0.97	46903.09	0.00	0.00	233.17	162406.85
11049	2021.08.15 07:45	sell	5526	1.95	46115.02	0.00	0.00
11050	2021.08.15 07:45	buy	5527	0.97	46068.52	0.00	0.00
11051	2021.08.15 14:05	close	5527	0.97	46330.16	0.00	0.00	253.79	162660.64
11052	2021.08.15 14:11	close	5526	1.95	46349.61	0.00	0.00	-457.45	162203.19
11053	2021.08.15 14:47	sell	5528	1.97	46120.59	0.00	0.00
11054	2021.08.15 16:01	close	5528	1.97	46199.98	0.00	0.00	-156.4	162046.79
11055	2021.08.15 16:16	sell	5529	1.98	46015.65	0.00	0.00
11056	2021.08.15 16:25	close	5529	1.98	46155.06	0.00	0.00	-276.03	161770.76
11057	2021.08.15 16:30	sell	5530	1.98	46106.40	0.00	0.00
11058	2021.08.15 18:45	close	5530	1.98	46242.92	0.00	0.00	-270.31	161500.45
11059	2021.08.15 19:17	sell	5531	1.98	46101.42	0.00	0.00
11060	2021.08.15 19:28	close	5531	1.98	46192.99	0.00	0.00	-181.31	161319.14
11061	2021.08.15 20:20	sell	5532	0.98	46472.92	0.00	0.00
11062	2021.08.16 14:42	close	5532	0.98	46222.45	0.00	0.00	245.46	161564.6
11063	2021.08.16 14:43	sell	5533	0.98	46268.85	0.00	0.00
11064	2021.08.16 16:07	close	5533	0.98	46437.97	0.00	0.00	-165.74	161398.86
11065	2021.08.16 16:20	sell	5534	1.96	46391.21	0.00	0.00
11066	2021.08.16 16:47	close	5534	1.96	46438.55	0.00	0.00	-92.79	161306.07
11067	2021.08.16 16:50	sell	5535	1.97	46392.14	0.00	0.00
11068	2021.08.16 17:50	close	5535	1.97	46483.26	0.00	0.00	-179.51	161126.56
11069	2021.08.16 17:56	sell	5536	1.97	46436.32	0.00	0.00
11070	2021.08.16 18:16	close	5536	1.97	46483.74	0.00	0.00	-93.42	161033.14
11071	2021.08.16 18:42	sell	5537	1.96	46385.53	0.00	0.00
11072	2021.08.16 18:51	close	5537	1.96	46478.95	0.00	0.00	-183.1	160850.04
11073	2021.08.16 19:00	sell	5538	1.96	46428.74	0.00	0.00
11074	2021.08.17 09:35	close	5538	1.96	46709.82	0.00	0.00	-550.92	160299.12
11075	2021.08.17 14:12	sell	5539	1.95	46274.10	0.00	0.00
11076	2021.08.17 14:26	buy	5540	0.97	46041.88	0.00	0.00
11077	2021.08.18 00:02	sell	5541	0.97	44893.89	0.00	0.00
11078	2021.08.18 05:44	close	5539	1.95	45344.38	0.00	0.00	1812.95	162112.07
11079	2021.08.18 11:26	buy	5542	1.01	45059.77	0.00	0.00
11080	2021.08.18 13:05	close	5542	1.01	45305.99	0.00	0.00	248.68	162360.75
11081	2021.08.18 19:18	buy	5543	1.01	45235.70	0.00	0.00
11082	2021.08.18 20:59	buy	5544	0.50	44547.68	0.00	0.00
11083	2021.08.18 21:06	close	5544	0.50	44772.89	0.00	0.00	112.61	162473.36
11084	2021.08.18 21:21	buy	5545	1.02	44547.41	0.00	0.00
11085	2021.08.18 22:13	close	5545	1.02	44772.30	0.00	0.00	229.39	162702.75
11086	2021.08.19 14:59	close	5543	1.01	45462.79	0.00	0.00	229.36	162932.11
11087	2021.08.19 18:23	close	5541	0.97	45965.45	0.00	0.00	-1039.41	161892.7
11088	2021.08.19 18:25	close	5540	0.97	46289.58	0.00	0.00	240.27	162132.97
11089	2021.08.20 18:33	buy	5546	1.97	48597.14	0.00	0.00
11090	2021.08.21 00:31	close	5518	1.96	48784.54	0.00	0.00	2355.25	164488.22
11091	2021.08.21 00:31	close	5523	1.93	48784.54	0.00	0.00	3883.8	168372.02
11092	2021.08.21 19:09	buy	5547	1.88	49328.95	0.00	0.00
11093	2021.08.21 19:29	close	5546	1.97	49083.23	0.00	0.00	957.6	169329.62
11094	2021.08.22 14:35	buy	5548	0.93	48561.79	0.00	0.00
11095	2021.08.22 16:35	close	5548	0.93	48847.23	0.00	0.00	265.46	169595.08
11096	2021.08.23 06:28	buy	5549	1.89	50161.40	0.00	0.00
11097	2021.08.23 10:10	close	5547	1.88	50160.44	0.00	0.00	1563.2	171158.28
11098	2021.08.23 15:41	buy	5550	0.91	49364.80	0.00	0.00
11099	2021.08.23 15:43	close	5550	0.91	49615.22	0.00	0.00	227.88	171386.16
11100	2021.08.24 03:46	buy	5551	1.86	49389.81	0.00	0.00
11101	2021.08.24 06:36	sell	5552	0.93	49788.02	0.00	0.00
11102	2021.08.24 10:31	close	5552	0.93	49507.64	0.00	0.00	260.75	171646.91
11103	2021.08.24 12:35	sell	5553	1.87	49110.44	0.00	0.00
11104	2021.08.24 12:42	close	5553	1.87	49209.41	0.00	0.00	-185.07	171461.84
11105	2021.08.24 13:17	sell	5554	1.87	49109.42	0.00	0.00
11106	2021.08.24 13:31	buy	5555	0.93	48611.39	0.00	0.00
11107	2021.08.25 05:30	close	5554	1.87	48254.36	0.00	0.00	1598.96	173060.8
11108	2021.08.25 07:37	sell	5556	1.91	48184.97	0.00	0.00
11109	2021.08.25 08:35	buy	5557	0.95	47847.14	0.00	0.00
11110	2021.08.25 14:23	close	5557	0.95	48104.55	0.00	0.00	244.54	173305.34
11111	2021.08.25 17:33	close	5555	0.93	48873.57	0.00	0.00	243.83	173549.17
11112	2021.08.25 17:40	close	5556	1.91	49061.77	0.00	0.00	-1674.69	171874.48
11113	2021.08.25 17:40	sell	5558	0.94	49012.08	0.00	0.00
11114	2021.08.25 18:01	close	5558	0.94	48765.70	0.00	0.00	231.6	172106.08
11115	2021.08.25 18:02	sell	5559	0.94	48814.83	0.00	0.00
11116	2021.08.25 19:52	close	5559	0.94	48567.48	0.00	0.00	232.51	172338.59
11117	2021.08.26 03:07	buy	5560	0.94	48515.06	0.00	0.00
11118	2021.08.26 03:07	sell	5561	0.94	48515.05	0.00	0.00
11119	2021.08.26 04:14	buy	5562	0.47	47778.73	0.00	0.00
11120	2021.08.26 05:02	close	5562	0.47	48051.59	0.00	0.00	128.24	172466.83
11121	2021.08.26 05:20	buy	5563	0.96	47760.91	0.00	0.00
11122	2021.08.26 05:44	buy	5564	0.48	47042.71	0.00	0.00
11123	2021.08.26 06:14	close	5564	0.48	47283.29	0.00	0.00	115.48	172582.31
11124	2021.08.26 10:04	sell	5565	1.95	46956.88	0.00	0.00
11125	2021.08.26 21:00	close	5561	0.94	47060.14	0.00	0.00	1367.62	173949.93
11126	2021.08.26 23:56	buy	5566	0.98	46964.64	0.00	0.00
11127	2021.08.27 00:57	close	5566	0.98	47240.84	0.00	0.00	270.68	174220.61
11128	2021.08.27 03:08	buy	5567	0.97	47010.01	0.00	0.00
11129	2021.08.27 07:24	close	5567	0.97	47264.92	0.00	0.00	247.26	174467.87
11130	2021.08.27 09:27	buy	5568	0.98	47020.05	0.00	0.00
11131	2021.08.27 09:48	close	5568	0.98	47259.54	0.00	0.00	234.7	174702.57
11132	2021.08.27 13:09	buy	5569	0.98	47029.36	0.00	0.00
11133	2021.08.27 13:32	close	5569	0.98	47269.40	0.00	0.00	235.24	174937.81
11134	2021.08.27 14:27	close	5563	0.96	48010.01	0.00	0.00	239.14	175176.95
11135	2021.08.27 15:05	close	5565	1.95	48391.22	0.00	0.00	-2796.96	172379.99
11136	2021.08.27 20:29	close	5560	0.94	48794.39	0.00	0.00	262.57	172642.56
11137	2021.08.28 16:18	sell	5570	0.94	48957.46	0.00	0.00
11138	2021.08.28 19:02	close	5570	0.94	48708.10	0.00	0.00	234.4	172876.96
11139	2021.08.28 21:46	sell	5571	0.94	48928.05	0.00	0.00
11140	2021.08.29 02:50	close	5571	0.94	48654.84	0.00	0.00	256.82	173133.78
11141	2021.08.29 02:58	buy	5572	0.95	48628.01	0.00	0.00
11142	2021.08.29 04:05	sell	5573	0.95	48000.70	0.00	0.00
11143	2021.08.29 04:05	buy	5574	0.47	47856.67	0.00	0.00
11144	2021.08.29 04:12	close	5574	0.47	48099.10	0.00	0.00	113.94	173247.72
11145	2021.08.29 04:22	close	5573	0.95	48148.77	0.00	0.00	-140.67	173107.05
11146	2021.08.29 16:46	sell	5575	0.96	48680.97	0.00	0.00
11147	2021.08.29 20:17	close	5572	0.95	48907.58	0.00	0.00	265.59	173372.64
11148	2021.08.29 21:45	buy	5576	0.94	48515.40	0.00	0.00
11149	2021.08.29 21:45	close	5575	0.96	48417.73	0.00	0.00	252.71	173625.35
11150	2021.08.29 21:54	close	5576	0.94	48793.36	0.00	0.00	261.28	173886.63
11151	2021.08.30 00:27	buy	5577	0.94	48589.26	0.00	0.00
11152	2021.08.30 03:25	sell	5578	0.94	48103.37	0.00	0.00
11153	2021.08.30 04:34	buy	5579	0.47	47815.69	0.00	0.00
11154	2021.08.30 05:21	close	5579	0.47	48056.72	0.00	0.00	113.28	173999.91
11155	2021.08.30 08:41	close	5578	0.94	48181.40	0.00	0.00	-73.35	173926.56
11156	2021.08.30 08:51	sell	5580	1.92	48133.58	0.00	0.00
11157	2021.08.30 18:00	close	5580	1.92	48416.23	0.00	0.00	-542.69	173383.87
11158	2021.08.30 18:03	sell	5581	0.96	48367.71	0.00	0.00
11159	2021.08.30 22:20	close	5581	0.96	48123.81	0.00	0.00	234.14	173618.01
11160	2021.08.30 22:21	sell	5582	1.91	48026.81	0.00	0.00
11161	2021.08.30 22:21	buy	5583	0.95	47833.96	0.00	0.00
11162	2021.08.30 23:38	buy	5584	0.96	47099.03	0.00	0.00
11163	2021.08.30 23:39	close	5584	0.96	47338.35	0.00	0.00	229.75	173847.76
11164	2021.08.30 23:41	buy	5585	0.98	47099.67	0.00	0.00
11165	2021.08.31 04:38	close	5585	0.98	47337.62	0.00	0.00	233.19	174080.95
11166	2021.08.31 12:01	close	5583	0.95	48114.27	0.00	0.00	266.29	174347.24
11167	2021.08.31 14:18	close	5582	1.91	47532.05	0.00	0.00	944.99	175292.23
11168	2021.08.31 14:39	buy	5586	0.97	47388.73	0.00	0.00
11169	2021.08.31 14:39	sell	5587	0.97	47388.72	0.00	0.00
11170	2021.08.31 14:40	close	5586	0.97	47629.69	0.00	0.00	233.73	175525.96
11171	2021.08.31 14:54	buy	5588	0.97	47388.13	0.00	0.00
11172	2021.09.01 09:30	close	5588	0.97	47664.44	0.00	0.00	268.02	175793.98
11173	2021.09.01 16:35	close	5587	0.97	48106.03	0.00	0.00	-695.79	175098.19
11174	2021.09.01 17:27	close	5577	0.94	48870.23	0.00	0.00	264.11	175362.3
11175	2021.09.01 19:35	buy	5589	1.89	48234.74	0.00	0.00
11176	2021.09.02 14:05	close	5551	1.86	49948.58	0.00	0.00	1039.31	176401.61
11177	2021.09.02 14:05	close	5589	1.89	49948.58	0.00	0.00	3239.16	179640.77
11178	2021.09.02 15:08	buy	5590	0.92	49375.21	0.00	0.00
11179	2021.09.02 15:14	close	5590	0.92	49623.68	0.00	0.00	228.59	179869.36
11180	2021.09.02 17:46	buy	5591	0.93	49378.82	0.00	0.00
11181	2021.09.02 18:00	close	5591	0.93	49628.76	0.00	0.00	232.44	180101.8
11182	2021.09.02 18:19	buy	5592	0.94	49377.68	0.00	0.00
11183	2021.09.02 20:08	close	5592	0.94	49633.50	0.00	0.00	240.47	180342.27
11184	2021.09.03 03:46	buy	5593	1.88	49272.40	0.00	0.00
11185	2021.09.03 04:09	sell	5594	0.94	49620.42	0.00	0.00
11186	2021.09.03 06:46	close	5594	0.94	49366.72	0.00	0.00	238.48	180580.75
11187	2021.09.03 07:37	sell	5595	0.94	49616.78	0.00	0.00
11188	2021.09.03 07:50	close	5595	0.94	49366.09	0.00	0.00	235.65	180816.4
11189	2021.09.03 08:48	sell	5596	0.94	49616.86	0.00	0.00
11190	2021.09.03 18:16	close	5593	1.88	50483.71	0.00	0.00	2277.26	183093.66
11191	2021.09.03 18:16	close	5549	1.89	50483.71	0.00	0.00	609.17	183702.83
11192	2021.09.03 18:26	close	5596	0.94	50432.97	0.00	0.00	-767.14	182935.69
11193	2021.09.03 18:55	buy	5597	1.85	50531.65	0.00	0.00
11194	2021.09.03 22:15	buy	5598	0.92	49753.80	0.00	0.00
11195	2021.09.03 23:49	close	5598	0.92	50048.62	0.00	0.00	271.23	183206.92
11196	2021.09.04 00:13	buy	5599	0.93	49741.11	0.00	0.00
11197	2021.09.04 00:19	close	5599	0.93	49994.34	0.00	0.00	235.5	183442.42
11198	2021.09.04 11:04	buy	5600	0.93	49769.20	0.00	0.00
11199	2021.09.04 11:18	close	5600	0.93	50020.86	0.00	0.00	234.04	183676.46
11200	2021.09.05 03:38	buy	5601	0.93	49756.54	0.00	0.00
11201	2021.09.05 07:08	close	5601	0.93	50010.65	0.00	0.00	236.32	183912.78
11202	2021.09.06 00:30	buy	5602	1.87	51637.15	0.00	0.00
11203	2021.09.06 04:54	close	5597	1.85	51640.12	0.00	0.00	2050.67	185963.45
11204	2021.09.07 01:53	buy	5603	1.81	52471.28	0.00	0.00
11205	2021.09.07 06:56	close	5602	1.87	52462.42	0.00	0.00	1543.25	187506.7
11206	2021.09.07 08:29	buy	5604	0.89	51638.69	0.00	0.00
11207	2021.09.07 09:43	buy	5605	0.44	50844.38	0.00	0.00
11208	2021.09.07 09:45	sell	5606	0.44	50772.70	0.00	0.00
11209	2021.09.07 09:51	close	5606	0.44	50977.24	0.00	0.00	-90	187416.7
11210	2021.09.07 10:01	close	5605	0.44	51130.95	0.00	0.00	126.09	187542.79
11211	2021.09.07 12:30	sell	5607	1.83	50722.64	0.00	0.00
11212	2021.09.07 12:36	close	5607	1.83	50934.39	0.00	0.00	-387.5	187155.29
11213	2021.09.07 13:51	sell	5608	1.84	50832.09	0.00	0.00
11214	2021.09.07 15:10	sell	5609	0.86	43110.83	0.00	0.00
11215	2021.09.07 15:10	sell	5610	0.86	43110.83	0.00	0.00
11216	2021.09.07 15:45	close	5610	0.86	47286.56	0.00	0.00	-3591.13	183564.16
11217	2021.09.07 15:45	close	5609	0.86	47286.56	0.00	0.00	-3591.13	179973.03
11218	2021.09.07 15:50	sell	5611	0.86	46770.36	0.00	0.00
11219	2021.09.07 15:50	sell	5612	0.86	46770.36	0.00	0.00
11220	2021.09.07 16:18	buy	5613	1.99	47213.97	0.00	0.00
11221	2021.09.07 16:19	sell	5614	1.13	47166.54	0.00	0.00
11222	2021.09.07 16:19	sell	5615	0.01	47214.12	0.00	0.00
11223	2021.09.07 16:45	close	5612	0.86	47411.38	0.00	0.00	-551.28	179421.75
11224	2021.09.07 16:45	close	5611	0.86	47411.38	0.00	0.00	-551.28	178870.47
11225	2021.09.07 16:45	close	5614	1.13	47411.38	0.00	0.00	-276.67	178593.8
11226	2021.09.07 16:45	close	5615	0.01	47411.38	0.00	0.00	-1.97	178591.83
11227	2021.09.07 17:25	sell	5616	2.85	46969.49	0.00	0.00
11228	2021.09.07 17:25	sell	5617	2.85	46969.49	0.00	0.00
11229	2021.09.08 08:06	buy	5618	1.96	45381.35	0.00	0.00
11230	2021.09.08 08:46	sell	5619	1.96	45784.86	0.00	0.00
11231	2021.09.08 08:47	buy	5620	1.96	46062.50	0.00	0.00
11232	2021.09.08 10:51	close	5608	1.84	46489.79	0.00	0.00	7989.83	186581.66
11233	2021.09.08 10:52	sell	5621	0.94	46536.61	0.00	0.00
11234	2021.09.08 10:53	sell	5622	0.01	46489.55	0.00	0.00
11235	2021.09.09 18:15	close	5618	1.96	46675.86	0.00	0.00	2537.24	189118.9
11236	2021.09.09 18:15	close	5620	1.96	46675.86	0.00	0.00	1202.19	190321.09
11237	2021.09.09 18:15	close	5621	0.94	46723.17	0.00	0.00	-175.37	190145.72
11238	2021.09.09 18:15	close	5617	2.85	46723.17	0.00	0.00	702.01	190847.73
11239	2021.09.09 18:15	close	5616	2.85	46723.17	0.00	0.00	702.01	191549.74
11240	2021.09.09 18:15	close	5619	1.96	46723.17	0.00	0.00	-1839.09	189710.65
11241	2021.09.09 18:15	close	5622	0.01	46723.17	0.00	0.00	-2.34	189708.31
11242	2021.09.09 18:15	sell	5623	4.69	46675.84	0.00	0.00
11243	2021.09.09 18:15	sell	5624	4.69	46675.84	0.00	0.00
11244	2021.09.09 20:19	buy	5625	1.01	46460.54	0.00	0.00
11245	2021.09.10 01:22	close	5625	1.01	46707.16	0.00	0.00	249.09	189957.4
11246	2021.09.11 00:01	sell	5626	2.01	44990.80	0.00	0.00
11247	2021.09.11 19:30	buy	5627	1.00	45429.44	0.00	0.00
11248	2021.09.12 08:15	close	5627	1.00	45699.32	0.00	0.00	269.88	190227.28
11249	2021.09.12 08:20	close	5626	2.01	45928.66	0.00	0.00	-1885.1	188342.18
11250	2021.09.12 13:45	buy	5628	2.04	45940.84	0.00	0.00
11251	2021.09.12 20:39	buy	5629	1.02	45211.46	0.00	0.00
11252	2021.09.12 20:48	close	5629	1.02	45438.52	0.00	0.00	231.6	188573.78
11253	2021.09.12 20:52	buy	5630	1.03	45209.13	0.00	0.00
11254	2021.09.12 22:05	close	5630	1.03	45435.81	0.00	0.00	233.48	188807.26
11255	2021.09.13 05:46	sell	5631	2.07	44908.54	0.00	0.00
11256	2021.09.13 13:40	close	5631	2.07	45854.31	0.00	0.00	-1957.74	186849.52
11257	2021.09.13 14:05	sell	5632	2.02	44875.84	0.00	0.00
11258	2021.09.14 06:45	close	5632	2.02	45713.45	0.00	0.00	-1691.97	185157.55
11259	2021.09.15 13:45	close	5624	4.69	47736.67	0.00	0.00	-4975.29	180182.26
11260	2021.09.15 13:45	close	5623	4.69	47736.67	0.00	0.00	-4975.29	175206.97
11261	2021.09.15 13:50	sell	5633	6.73	47688.98	0.00	0.00
11262	2021.09.15 13:50	sell	5634	6.73	47688.98	0.00	0.00
11263	2021.09.15 14:02	close	5634	6.73	47785.53	0.00	0.00	-649.78	174557.19
11264	2021.09.15 14:02	close	5633	6.73	47785.53	0.00	0.00	-649.78	173907.41
11265	2021.09.15 14:40	sell	5635	6.73	47642.51	0.00	0.00
11266	2021.09.15 14:40	sell	5636	6.73	47642.51	0.00	0.00
11267	2021.09.15 14:52	close	5636	6.73	47786.70	0.00	0.00	-970.4	172937.01
11268	2021.09.15 14:52	close	5635	6.73	47786.70	0.00	0.00	-970.4	171966.61
11269	2021.09.15 18:10	buy	5637	1.93	47937.06	0.00	0.00
11270	2021.09.15 21:03	close	5628	2.04	47996.78	0.00	0.00	4194.12	176160.73
11271	2021.09.15 21:03	close	5613	1.99	47996.78	0.00	0.00	1557.79	177718.52
11272	2021.09.16 03:20	sell	5638	4.63	47579.48	0.00	0.00
11273	2021.09.16 03:20	sell	5639	4.63	47579.48	0.00	0.00
11274	2021.09.16 04:10	close	5639	4.63	47937.56	0.00	0.00	-1657.91	176060.61
11275	2021.09.16 04:10	close	5638	4.63	47937.56	0.00	0.00	-1657.91	174402.7
11276	2021.09.16 07:26	sell	5640	0.96	48322.05	0.00	0.00
11277	2021.09.16 08:27	close	5640	0.96	48079.70	0.00	0.00	232.66	174635.36
11278	2021.09.16 08:30	sell	5641	0.96	48127.95	0.00	0.00
11279	2021.09.16 09:54	close	5641	0.96	47882.78	0.00	0.00	235.36	174870.72
11280	2021.09.16 13:45	sell	5642	4.63	47721.12	0.00	0.00
11281	2021.09.16 13:45	sell	5643	4.63	47721.12	0.00	0.00
11282	2021.09.16 15:30	close	5643	4.63	48114.56	0.00	0.00	-1821.63	173049.09
11283	2021.09.16 15:30	close	5642	4.63	48114.56	0.00	0.00	-1821.63	171227.46
11284	2021.09.16 15:30	sell	5644	0.96	48162.99	0.00	0.00
11285	2021.09.16 15:40	close	5644	0.96	47919.88	0.00	0.00	233.39	171460.85
11286	2021.09.16 16:02	sell	5645	0.96	48063.54	0.00	0.00
11287	2021.09.16 17:33	close	5645	0.96	47776.93	0.00	0.00	275.15	171736
11288	2021.09.16 17:40	sell	5646	4.63	47728.71	0.00	0.00
11289	2021.09.16 17:40	sell	5647	4.63	47728.71	0.00	0.00
11290	2021.09.16 23:12	close	5647	4.63	47781.69	0.00	0.00	-245.3	171490.7
11291	2021.09.16 23:12	close	5646	4.63	47781.69	0.00	0.00	-245.3	171245.4
11292	2021.09.16 23:18	sell	5648	4.63	47779.91	0.00	0.00
11293	2021.09.16 23:18	sell	5649	4.63	47779.91	0.00	0.00
11294	2021.09.16 23:30	close	5649	4.63	47731.68	0.00	0.00	223.3	171468.7
11295	2021.09.16 23:30	close	5648	4.63	47731.68	0.00	0.00	223.3	171692
11296	2021.09.16 23:42	sell	5650	0.96	47924.95	0.00	0.00
11297	2021.09.17 00:07	close	5650	0.96	47683.10	0.00	0.00	232.18	171924.18
11298	2021.09.17 00:07	sell	5651	3.67	47683.09	0.00	0.00
11299	2021.09.17 00:07	sell	5652	3.67	47683.09	0.00	0.00
11300	2021.09.17 00:17	close	5652	3.67	47872.83	0.00	0.00	-696.35	171227.83
11301	2021.09.17 00:17	close	5651	3.67	47872.83	0.00	0.00	-696.35	170531.48
11302	2021.09.17 00:30	sell	5653	4.63	47675.76	0.00	0.00
11303	2021.09.17 00:30	sell	5654	4.63	47675.76	0.00	0.00
11304	2021.09.17 01:20	close	5654	4.63	47775.10	0.00	0.00	-459.94	170071.54
11305	2021.09.17 01:20	close	5653	4.63	47775.10	0.00	0.00	-459.94	169611.6
11306	2021.09.17 01:22	sell	5655	0.96	47871.38	0.00	0.00
11307	2021.09.17 08:00	sell	5656	3.67	47707.21	0.00	0.00
11308	2021.09.17 08:00	sell	5657	3.67	47707.21	0.00	0.00
11309	2021.09.17 08:05	close	5657	3.67	47754.93	0.00	0.00	-175.13	169436.47
11310	2021.09.17 08:05	close	5656	3.67	47754.93	0.00	0.00	-175.13	169261.34
11311	2021.09.17 09:57	sell	5658	3.67	47802.69	0.00	0.00
11312	2021.09.17 09:57	sell	5659	3.67	47802.69	0.00	0.00
11313	2021.09.17 10:03	close	5655	0.96	47609.87	0.00	0.00	251.05	169512.39
11314	2021.09.17 10:12	close	5659	3.67	47706.54	0.00	0.00	352.87	169865.26
11315	2021.09.17 10:12	close	5658	3.67	47706.54	0.00	0.00	352.87	170218.13
11316	2021.09.17 10:15	sell	5660	4.63	47706.80	0.00	0.00
11317	2021.09.17 10:15	sell	5661	4.63	47706.80	0.00	0.00
11318	2021.09.18 03:21	close	5661	4.63	47909.96	0.00	0.00	-940.63	169277.5
11319	2021.09.18 03:21	close	5660	4.63	47909.96	0.00	0.00	-940.63	168336.87
11320	2021.09.18 03:21	sell	5662	0.96	47862.05	0.00	0.00
11321	2021.09.19 01:20	sell	5663	3.67	47746.12	0.00	0.00
11322	2021.09.19 01:20	sell	5664	3.67	47746.12	0.00	0.00
11323	2021.09.19 01:31	close	5662	0.96	47601.80	0.00	0.00	249.84	168586.71
11324	2021.09.19 01:54	close	5664	3.67	47890.92	0.00	0.00	-531.42	168055.29
11325	2021.09.19 01:54	close	5663	3.67	47890.92	0.00	0.00	-531.42	167523.87
11326	2021.09.19 03:20	sell	5665	4.63	47843.71	0.00	0.00
11327	2021.09.19 03:20	sell	5666	4.63	47843.71	0.00	0.00
11328	2021.09.19 03:37	close	5666	4.63	47892.43	0.00	0.00	-225.57	167298.3
11329	2021.09.19 03:37	close	5665	4.63	47892.43	0.00	0.00	-225.57	167072.73
11330	2021.09.19 04:34	sell	5667	1.91	47794.39	0.00	0.00
11331	2021.09.19 04:50	close	5667	1.91	47842.95	0.00	0.00	-92.75	166979.98
11332	2021.09.19 04:50	sell	5668	2.72	47842.94	0.00	0.00
11333	2021.09.19 04:50	sell	5669	2.72	47842.94	0.00	0.00
11334	2021.09.19 05:02	close	5669	2.72	47793.53	0.00	0.00	134.4	167114.38
11335	2021.09.19 05:02	close	5668	2.72	47793.53	0.00	0.00	134.4	167248.78
11336	2021.09.19 08:06	sell	5670	0.95	48231.58	0.00	0.00
11337	2021.09.19 11:02	close	5670	0.95	47983.14	0.00	0.00	236.02	167484.8
11338	2021.09.19 11:32	sell	5671	1.91	47841.13	0.00	0.00
11339	2021.09.19 11:36	sell	5672	2.72	47841.12	0.00	0.00
11340	2021.09.19 11:36	sell	5673	2.72	47841.12	0.00	0.00
11341	2021.09.19 12:00	buy	5674	0.95	47171.92	0.00	0.00
11342	2021.09.19 12:14	close	5674	0.95	47409.75	0.00	0.00	225.94	167710.74
11343	2021.09.20 07:00	sell	5675	1.94	45691.42	0.00	0.00
11344	2021.09.20 08:43	buy	5676	1.94	45123.17	0.00	0.00
11345	2021.09.20 11:29	close	5603	1.81	43835.45	0.00	0.00	-15630.85	152079.89
11346	2021.09.20 11:29	close	5604	0.89	43835.45	0.00	0.00	-6944.88	145135.01
11347	2021.09.20 11:29	close	5637	1.93	43835.45	0.00	0.00	-7916.11	137218.9
11348	2021.09.20 11:29	close	5671	1.91	43835.46	0.00	0.00	7650.83	144869.73
11349	2021.09.20 11:29	close	5673	2.72	43835.46	0.00	0.00	10895.4	155765.13
11350	2021.09.20 11:29	close	5672	2.72	43835.46	0.00	0.00	10895.4	166660.53
11351	2021.09.20 11:29	close	5675	1.94	43835.46	0.00	0.00	3600.56	170261.09
11352	2021.09.20 11:29	close	5676	1.94	43835.45	0.00	0.00	-2498.18	167762.91
11353	2021.09.20 13:15	buy	5677	2.09	43455.41	0.00	0.00
11354	2021.09.20 13:15	sell	5678	2.09	43499.70	0.00	0.00
11355	2021.09.20 13:15	sell	5679	2.09	43499.70	0.00	0.00
11356	2021.09.20 13:15	sell	5680	2.09	43499.70	0.00	0.00
11357	2021.09.20 15:03	close	5677	2.09	43454.28	0.00	0.00	-2.36	167760.55
11358	2021.09.20 15:03	close	5680	2.09	43454.29	0.00	0.00	94.91	167855.46
11359	2021.09.20 15:03	close	5679	2.09	43454.29	0.00	0.00	94.91	167950.37
11360	2021.09.20 15:03	close	5678	2.09	43454.29	0.00	0.00	94.91	168045.28
11361	2021.09.20 15:05	sell	5681	2.10	43744.53	0.00	0.00
11362	2021.09.21 01:21	buy	5682	2.10	41956.93	0.00	0.00
11363	2021.09.21 01:23	close	5681	2.10	41956.27	0.00	0.00	3755.35	171800.63
11364	2021.09.21 01:23	close	5682	2.10	41956.26	0.00	0.00	-1.41	171799.22
11365	2021.09.21 01:23	buy	5683	2.10	41998.70	0.00	0.00
11366	2021.09.21 01:24	sell	5684	2.10	42041.81	0.00	0.00
11367	2021.09.21 01:24	sell	5685	2.10	42041.81	0.00	0.00
11368	2021.09.21 01:24	sell	5686	2.10	42041.81	0.00	0.00
11369	2021.09.21 01:25	close	5683	2.10	41957.42	0.00	0.00	-86.69	171712.53
11370	2021.09.21 01:25	close	5686	2.10	41957.43	0.00	0.00	177.2	171889.73
11371	2021.09.21 01:25	close	5685	2.10	41957.43	0.00	0.00	177.2	172066.93
11372	2021.09.21 01:25	close	5684	2.10	41957.43	0.00	0.00	177.2	172244.13
11373	2021.09.21 01:25	buy	5687	2.19	41915.11	0.00	0.00
11374	2021.09.21 01:26	sell	5688	2.19	41958.41	0.00	0.00
11375	2021.09.21 01:26	sell	5689	2.19	41958.41	0.00	0.00
11376	2021.09.21 01:26	sell	5690	2.19	41958.41	0.00	0.00
11377	2021.09.21 01:40	buy	5691	2.18	42603.49	0.00	0.00
11378	2021.09.21 02:52	sell	5692	2.18	43035.72	0.00	0.00
11379	2021.09.21 05:19	close	5687	2.19	42168.52	0.00	0.00	554.97	172799.1
11380	2021.09.21 05:19	close	5690	2.19	42168.53	0.00	0.00	-460.16	172338.94
11381	2021.09.21 05:19	close	5689	2.19	42168.53	0.00	0.00	-460.16	171878.78
11382	2021.09.21 05:19	close	5688	2.19	42168.53	0.00	0.00	-460.16	171418.62
11383	2021.09.21 05:19	close	5691	2.18	42168.52	0.00	0.00	-948.23	170470.39
11384	2021.09.21 05:19	close	5692	2.18	42168.53	0.00	0.00	1890.47	172360.86
11385	2021.09.21 05:53	sell	5693	2.18	42632.57	0.00	0.00
11386	2021.09.21 13:08	buy	5694	1.09	42912.69	0.00	0.00
11387	2021.09.21 13:38	close	5694	1.09	43164.89	0.00	0.00	274.9	172635.76
11388	2021.09.21 14:04	buy	5695	1.06	42900.06	0.00	0.00
11389	2021.09.21 14:51	close	5693	2.18	42372.96	0.00	0.00	565.95	173201.71
11390	2021.09.21 14:51	close	5695	1.06	42372.95	0.00	0.00	-558.74	172642.97
11391	2021.09.21 14:53	buy	5696	0.53	42330.41	0.00	0.00
11392	2021.09.21 14:54	sell	5697	0.53	42287.52	0.00	0.00
11393	2021.09.21 14:54	sell	5698	0.53	42287.52	0.00	0.00
11394	2021.09.21 14:54	sell	5699	0.53	42287.52	0.00	0.00
11395	2021.09.21 14:54	close	5696	0.53	42245.20	0.00	0.00	-45.16	172597.81
11396	2021.09.21 14:54	close	5699	0.53	42245.21	0.00	0.00	22.42	172620.23
11397	2021.09.21 14:54	close	5698	0.53	42245.21	0.00	0.00	22.42	172642.65
11398	2021.09.21 14:54	close	5697	0.53	42245.21	0.00	0.00	22.42	172665.07
11399	2021.09.21 14:54	buy	5700	0.26	42202.88	0.00	0.00
11400	2021.09.21 14:54	sell	5701	0.26	42160.68	0.00	0.00
11401	2021.09.21 14:54	sell	5702	0.26	42160.68	0.00	0.00
11402	2021.09.21 14:54	sell	5703	0.26	42160.68	0.00	0.00
11403	2021.09.21 14:56	close	5700	0.26	42432.46	0.00	0.00	59.69	172724.76
11404	2021.09.21 14:56	buy	5704	1.09	42389.38	0.00	0.00
11405	2021.09.21 14:57	sell	5705	0.31	42434.28	0.00	0.00
11406	2021.09.21 15:10	close	5704	1.09	42633.97	0.00	0.00	266.6	172991.36
11407	2021.09.21 15:10	buy	5706	1.09	42590.90	0.00	0.00
11408	2021.09.21 15:34	close	5706	1.09	42840.94	0.00	0.00	272.54	173263.9
11409	2021.09.21 16:18	buy	5707	1.07	42802.36	0.00	0.00
11410	2021.09.21 16:28	close	5707	1.07	43019.01	0.00	0.00	231.82	173495.72
11411	2021.09.21 16:33	buy	5708	1.07	42801.15	0.00	0.00
11412	2021.09.21 17:23	buy	5709	0.53	42128.33	0.00	0.00
11413	2021.09.21 17:23	sell	5710	0.51	42086.10	0.00	0.00
11414	2021.09.21 18:10	close	5709	0.53	42358.76	0.00	0.00	122.13	173617.85
11415	2021.09.21 18:33	buy	5711	1.09	42146.92	0.00	0.00
11416	2021.09.21 18:33	sell	5712	0.56	42190.21	0.00	0.00
11417	2021.09.21 18:51	close	5711	1.09	42357.73	0.00	0.00	229.78	173847.63
11418	2021.09.21 20:27	close	5708	1.07	41564.80	0.00	0.00	-1322.89	172524.74
11419	2021.09.21 20:27	close	5703	0.26	41564.81	0.00	0.00	154.93	172679.67
11420	2021.09.21 20:27	close	5702	0.26	41564.81	0.00	0.00	154.93	172834.6
11421	2021.09.21 20:27	close	5701	0.26	41564.81	0.00	0.00	154.93	172989.53
11422	2021.09.21 20:27	close	5705	0.31	41564.81	0.00	0.00	269.54	173259.07
11423	2021.09.21 20:27	close	5710	0.51	41564.81	0.00	0.00	265.86	173524.93
11424	2021.09.21 20:27	close	5712	0.56	41564.81	0.00	0.00	350.22	173875.15
11425	2021.09.21 21:44	sell	5713	2.22	41745.14	0.00	0.00
11426	2021.09.23 07:00	close	5713	2.22	44289.30	0.00	0.00	-5648.04	168227.11
11427	2021.09.23 10:15	buy	5714	1.04	43631.45	0.00	0.00
11428	2021.09.23 10:16	sell	5715	1.04	43687.15	0.00	0.00
11429	2021.09.23 10:16	sell	5716	1.04	43687.15	0.00	0.00
11430	2021.09.23 10:23	close	5714	1.04	43598.82	0.00	0.00	-33.94	168193.17
11431	2021.09.23 10:23	close	5716	1.04	43598.83	0.00	0.00	91.85	168285.02
11432	2021.09.23 10:23	close	5715	1.04	43598.83	0.00	0.00	91.85	168376.87
11433	2021.09.23 10:23	buy	5717	0.52	43554.94	0.00	0.00
11434	2021.09.23 10:23	sell	5718	0.52	43605.34	0.00	0.00
11435	2021.09.23 10:23	sell	5719	0.52	43605.34	0.00	0.00
11436	2021.09.23 10:23	sell	5720	0.52	43605.34	0.00	0.00
11437	2021.09.23 10:24	close	5717	0.52	43518.25	0.00	0.00	-19.08	168357.79
11438	2021.09.23 10:24	close	5720	0.52	43518.26	0.00	0.00	45.28	168403.07
11439	2021.09.23 10:24	close	5719	0.52	43518.26	0.00	0.00	45.28	168448.35
11440	2021.09.23 10:24	close	5718	0.52	43518.26	0.00	0.00	45.28	168493.63
11441	2021.09.23 10:24	buy	5721	0.26	43474.42	0.00	0.00
11442	2021.09.23 10:24	sell	5722	0.26	43430.46	0.00	0.00
11443	2021.09.23 10:24	sell	5723	0.26	43430.46	0.00	0.00
11444	2021.09.23 10:24	sell	5724	0.26	43430.46	0.00	0.00
11445	2021.09.23 10:44	close	5721	0.26	43693.45	0.00	0.00	56.95	168550.58
11446	2021.09.23 10:45	buy	5725	1.05	43648.66	0.00	0.00
11447	2021.09.23 10:45	sell	5726	0.27	43699.82	0.00	0.00
11448	2021.09.23 12:41	close	5725	1.05	43908.09	0.00	0.00	272.4	168822.98
11449	2021.09.23 12:46	buy	5727	1.05	43687.78	0.00	0.00
11450	2021.09.23 13:38	close	5727	1.05	43947.68	0.00	0.00	272.9	169095.88
11451	2021.09.23 13:40	close	5724	0.26	43947.91	0.00	0.00	-134.54	168961.34
11452	2021.09.23 13:40	buy	5728	2.09	43947.91	0.00	0.00
11453	2021.09.23 15:54	buy	5729	1.04	43752.98	0.00	0.00
11454	2021.09.23 15:54	sell	5730	2.34	43709.26	0.00	0.00
11455	2021.09.23 17:01	close	5729	1.04	44008.98	0.00	0.00	266.24	169227.58
11456	2021.09.23 21:27	buy	5731	2.08	44628.77	0.00	0.00
11457	2021.09.23 21:35	sell	5732	1.04	44583.73	0.00	0.00
11458	2021.09.24 13:31	buy	5733	2.08	41318.31	0.00	0.00
11459	2021.09.24 13:31	sell	5734	2.08	41360.05	0.00	0.00
11460	2021.09.24 13:42	buy	5735	2.08	41945.99	0.00	0.00
11461	2021.09.24 13:42	sell	5736	2.08	41903.96	0.00	0.00
11462	2021.09.25 04:02	close	5733	2.08	42796.09	0.00	0.00	3073.78	172301.36
11463	2021.09.25 04:02	close	5735	2.08	42796.09	0.00	0.00	1768.21	174069.57
11464	2021.09.25 04:03	close	5723	0.26	42839.57	0.00	0.00	153.63	174223.2
11465	2021.09.25 04:03	close	5722	0.26	42839.57	0.00	0.00	153.63	174376.83
11466	2021.09.25 04:03	close	5726	0.27	42839.57	0.00	0.00	232.27	174609.1
11467	2021.09.25 04:03	close	5730	2.34	42839.57	0.00	0.00	2035.07	176644.17
11468	2021.09.25 04:03	close	5732	1.04	42839.57	0.00	0.00	1813.93	178458.1
11469	2021.09.25 04:03	close	5734	2.08	42839.57	0.00	0.00	-3077.4	175380.7
11470	2021.09.25 04:03	close	5736	2.08	42839.57	0.00	0.00	-1946.07	173434.63
11471	2021.09.25 04:03	sell	5737	4.17	42796.00	0.00	0.00
11472	2021.09.25 04:03	sell	5738	4.17	42796.00	0.00	0.00
11473	2021.09.25 07:26	buy	5739	1.08	42444.04	0.00	0.00
11474	2021.09.25 08:32	buy	5740	0.54	41785.47	0.00	0.00
11475	2021.09.25 08:48	close	5740	0.54	42020.78	0.00	0.00	127.07	173561.7
11476	2021.09.25 08:58	close	5739	1.08	42659.98	0.00	0.00	233.22	173794.92
11477	2021.09.25 18:22	buy	5741	1.08	42482.31	0.00	0.00
11478	2021.09.25 19:34	close	5741	1.08	42727.60	0.00	0.00	264.91	174059.83
11479	2021.09.25 21:15	buy	5742	1.08	42500.99	0.00	0.00
11480	2021.09.25 22:19	close	5742	1.08	42723.59	0.00	0.00	240.41	174300.24
11481	2021.09.26 00:16	buy	5743	1.08	42505.61	0.00	0.00
11482	2021.09.26 07:51	close	5731	2.08	40842.87	0.00	0.00	-7874.67	166425.57
11483	2021.09.26 07:51	close	5728	2.09	40842.87	0.00	0.00	-6489.53	159936.04
11484	2021.09.26 07:51	close	5738	4.17	40842.88	0.00	0.00	8144.51	168080.55
11485	2021.09.26 07:51	close	5737	4.17	40842.88	0.00	0.00	8144.51	176225.06
11486	2021.09.26 07:51	close	5743	1.08	40842.87	0.00	0.00	-1795.76	174429.3
11487	2021.09.26 09:19	sell	5744	2.25	41787.80	0.00	0.00
11488	2021.09.26 09:50	close	5744	2.25	43697.78	0.00	0.00	-4297.45	170131.85
11489	2021.09.26 13:45	buy	5745	2.12	43149.46	0.00	0.00
11490	2021.09.26 13:51	sell	5746	2.12	43193.18	0.00	0.00
11491	2021.09.26 13:51	sell	5747	2.12	43193.18	0.00	0.00
11492	2021.09.26 13:52	close	5745	2.12	43147.57	0.00	0.00	-4.01	170127.84
11493	2021.09.26 13:52	close	5747	2.12	43147.58	0.00	0.00	96.67	170224.51
11494	2021.09.26 13:52	close	5746	2.12	43147.58	0.00	0.00	96.67	170321.18
11495	2021.09.26 14:08	buy	5748	2.13	43147.87	0.00	0.00
11496	2021.09.26 14:09	sell	5749	2.13	43192.39	0.00	0.00
11497	2021.09.26 14:09	sell	5750	2.13	43192.39	0.00	0.00
11498	2021.09.26 14:10	close	5748	2.13	43105.65	0.00	0.00	-89.93	170231.25
11499	2021.09.26 14:10	close	5750	2.13	43105.66	0.00	0.00	184.73	170415.98
11500	2021.09.26 14:10	close	5749	2.13	43105.66	0.00	0.00	184.73	170600.71
11501	2021.09.26 14:15	buy	5751	2.13	43149.50	0.00	0.00
11502	2021.09.26 14:23	sell	5752	2.13	43192.81	0.00	0.00
11503	2021.09.26 14:23	sell	5753	2.13	43192.81	0.00	0.00
11504	2021.09.26 14:36	close	5751	2.13	43148.45	0.00	0.00	-2.24	170598.47
11505	2021.09.26 14:36	close	5753	2.13	43148.46	0.00	0.00	94.47	170692.94
11506	2021.09.26 14:36	close	5752	2.13	43148.46	0.00	0.00	94.47	170787.41
11507	2021.09.26 15:24	buy	5754	2.13	43188.78	0.00	0.00
11508	2021.09.26 15:25	sell	5755	2.13	43232.82	0.00	0.00
11509	2021.09.26 15:25	sell	5756	2.13	43232.82	0.00	0.00
11510	2021.09.26 16:35	close	5754	2.13	43158.60	0.00	0.00	-64.28	170723.13
11511	2021.09.26 16:35	close	5756	2.13	43158.61	0.00	0.00	158.07	170881.2
11512	2021.09.26 16:35	close	5755	2.13	43158.61	0.00	0.00	158.07	171039.27
11513	2021.09.26 16:41	buy	5757	2.13	43203.00	0.00	0.00
11514	2021.09.26 16:47	sell	5758	2.13	43159.62	0.00	0.00
11515	2021.09.26 16:47	sell	5759	2.13	43159.62	0.00	0.00
11516	2021.09.26 17:49	close	5757	2.13	43073.23	0.00	0.00	-276.41	170762.86
11517	2021.09.26 17:49	close	5759	2.13	43073.24	0.00	0.00	183.99	170946.85
11518	2021.09.26 17:49	close	5758	2.13	43073.24	0.00	0.00	183.99	171130.84
11519	2021.09.26 18:17	buy	5760	2.13	43202.18	0.00	0.00
11520	2021.09.26 18:19	sell	5761	2.13	43246.12	0.00	0.00
11521	2021.09.26 18:19	sell	5762	2.13	43246.12	0.00	0.00
11522	2021.09.26 19:00	close	5760	2.13	43157.16	0.00	0.00	-95.89	171034.95
11523	2021.09.26 19:00	close	5762	2.13	43157.17	0.00	0.00	189.46	171224.41
11524	2021.09.26 19:00	close	5761	2.13	43157.17	0.00	0.00	189.46	171413.87
11525	2021.09.26 22:51	buy	5763	2.13	43396.60	0.00	0.00
11526	2021.09.26 22:54	sell	5764	2.13	43352.76	0.00	0.00
11527	2021.09.26 22:54	sell	5765	2.13	43352.76	0.00	0.00
11528	2021.09.26 22:54	close	5763	2.13	43265.45	0.00	0.00	-279.35	171134.52
11529	2021.09.26 22:54	close	5765	2.13	43265.46	0.00	0.00	185.95	171320.47
11530	2021.09.26 22:54	close	5764	2.13	43265.46	0.00	0.00	185.95	171506.42
11531	2021.09.26 22:58	buy	5766	1.06	42937.09	0.00	0.00
11532	2021.09.26 22:58	sell	5767	1.06	42893.96	0.00	0.00
11533	2021.09.26 22:58	sell	5768	1.06	42893.96	0.00	0.00
11534	2021.09.26 22:58	close	5766	1.06	42807.71	0.00	0.00	-137.14	171369.28
11535	2021.09.26 22:58	close	5768	1.06	42807.72	0.00	0.00	91.41	171460.69
11536	2021.09.26 22:58	close	5767	1.06	42807.72	0.00	0.00	91.41	171552.1
11537	2021.09.26 22:58	buy	5769	0.53	42850.88	0.00	0.00
11538	2021.09.26 22:58	sell	5770	0.53	42893.77	0.00	0.00
11539	2021.09.26 22:58	sell	5771	0.53	42893.77	0.00	0.00
11540	2021.09.26 23:00	close	5769	0.53	42850.54	0.00	0.00	-0.18	171551.92
11541	2021.09.26 23:00	close	5771	0.53	42850.55	0.00	0.00	22.91	171574.83
11542	2021.09.26 23:00	close	5770	0.53	42850.55	0.00	0.00	22.91	171597.74
11543	2021.09.26 23:00	buy	5772	1.07	42806.93	0.00	0.00
11544	2021.09.26 23:01	sell	5773	1.07	42880.36	0.00	0.00
11545	2021.09.26 23:01	sell	5774	1.07	42880.36	0.00	0.00
11546	2021.09.26 23:01	sell	5775	1.07	42880.36	0.00	0.00
11547	2021.09.26 23:04	close	5772	1.07	42788.10	0.00	0.00	-20.15	171577.59
11548	2021.09.26 23:04	close	5775	1.07	42788.11	0.00	0.00	98.71	171676.3
11549	2021.09.26 23:04	close	5774	1.07	42788.11	0.00	0.00	98.71	171775.01
11550	2021.09.26 23:04	close	5773	1.07	42788.11	0.00	0.00	98.71	171873.72
11551	2021.09.26 23:04	buy	5776	0.53	42745.14	0.00	0.00
11552	2021.09.26 23:04	sell	5777	0.53	42701.79	0.00	0.00
11553	2021.09.26 23:04	sell	5778	0.53	42701.79	0.00	0.00
11554	2021.09.26 23:04	sell	5779	0.53	42701.79	0.00	0.00
11555	2021.09.26 23:04	close	5776	0.53	42658.95	0.00	0.00	-45.68	171828.04
11556	2021.09.26 23:04	close	5779	0.53	42658.96	0.00	0.00	22.7	171850.74
11557	2021.09.26 23:04	close	5778	0.53	42658.96	0.00	0.00	22.7	171873.44
11558	2021.09.26 23:04	close	5777	0.53	42658.96	0.00	0.00	22.7	171896.14
11559	2021.09.26 23:04	buy	5780	0.26	42701.92	0.00	0.00
11560	2021.09.26 23:05	sell	5781	0.26	42745.10	0.00	0.00
11561	2021.09.26 23:05	sell	5782	0.26	42745.10	0.00	0.00
11562	2021.09.26 23:05	sell	5783	2.15	42745.10	0.00	0.00
11563	2021.09.26 23:06	close	5780	0.26	42683.53	0.00	0.00	-4.78	171891.36
11564	2021.09.26 23:06	close	5783	2.15	42683.54	0.00	0.00	132.35	172023.71
11565	2021.09.26 23:06	close	5782	0.26	42683.54	0.00	0.00	16.01	172039.72
11566	2021.09.26 23:06	close	5781	0.26	42683.54	0.00	0.00	16.01	172055.73
11567	2021.09.26 23:06	buy	5784	1.07	42727.89	0.00	0.00
11568	2021.09.26 23:06	sell	5785	1.07	42771.71	0.00	0.00
11569	2021.09.26 23:06	sell	5786	1.07	42771.71	0.00	0.00
11570	2021.09.26 23:06	sell	5787	1.07	42771.71	0.00	0.00
11571	2021.09.26 23:10	close	5784	1.07	42945.89	0.00	0.00	233.26	172288.99
11572	2021.09.26 23:11	buy	5788	1.07	42902.70	0.00	0.00
11573	2021.09.26 23:13	close	5788	1.07	43129.10	0.00	0.00	242.25	172531.24
11574	2021.09.26 23:27	buy	5789	1.07	42959.33	0.00	0.00
11575	2021.09.26 23:45	close	5787	1.07	43163.57	0.00	0.00	-419.29	172111.95
11576	2021.09.26 23:51	close	5789	1.07	43207.64	0.00	0.00	265.69	172377.64
11577	2021.09.27 00:10	buy	5790	1.06	42989.43	0.00	0.00
11578	2021.09.27 00:40	close	5790	1.06	43247.25	0.00	0.00	273.29	172650.93
11579	2021.09.27 00:45	buy	5791	2.12	43467.01	0.00	0.00
11580	2021.09.28 18:22	sell	5792	2.12	41430.84	0.00	0.00
11581	2021.09.29 00:15	close	5791	2.12	40750.16	0.00	0.00	-5759.72	166891.21
11582	2021.09.29 00:15	close	5792	2.12	40750.17	0.00	0.00	1443.02	168334.23
11583	2021.09.29 00:15	close	5786	1.07	40750.17	0.00	0.00	2163.05	170497.28
11584	2021.09.29 00:15	close	5785	1.07	40750.17	0.00	0.00	2163.05	172660.33
11585	2021.09.29 00:38	sell	5793	2.25	41605.88	0.00	0.00
11586	2021.09.29 12:39	buy	5794	1.12	41940.08	0.00	0.00
11587	2021.09.29 14:00	close	5794	1.12	42180.69	0.00	0.00	269.48	172929.81
11588	2021.09.29 15:32	buy	5795	1.09	42010.95	0.00	0.00
11589	2021.09.29 17:58	close	5793	2.25	41210.00	0.00	0.00	890.73	173820.54
11590	2021.09.29 17:58	close	5795	1.09	41209.99	0.00	0.00	-873.05	172947.49
11591	2021.09.29 21:46	sell	5796	2.24	41224.84	0.00	0.00
11592	2021.09.30 01:10	close	5796	2.24	42504.59	0.00	0.00	-2866.64	170080.85
11593	2021.09.30 07:00	buy	5797	2.14	43419.52	0.00	0.00
11594	2021.09.30 07:04	sell	5798	2.14	43375.32	0.00	0.00
11595	2021.09.30 07:04	sell	5799	2.14	43375.32	0.00	0.00
11596	2021.09.30 07:05	close	5797	2.14	43286.95	0.00	0.00	-283.7	169797.15
11597	2021.09.30 07:05	close	5799	2.14	43286.96	0.00	0.00	189.09	169986.24
11598	2021.09.30 07:05	close	5798	2.14	43286.96	0.00	0.00	189.09	170175.33
11599	2021.09.30 07:10	buy	5800	2.12	43286.18	0.00	0.00
11600	2021.09.30 07:11	sell	5801	2.12	43242.82	0.00	0.00
11601	2021.09.30 07:11	sell	5802	2.12	43242.82	0.00	0.00
11602	2021.09.30 08:08	close	5800	2.12	43196.95	0.00	0.00	-189.17	169986.16
11603	2021.09.30 08:08	close	5802	2.12	43196.96	0.00	0.00	97.22	170083.38
11604	2021.09.30 08:08	close	5801	2.12	43196.96	0.00	0.00	97.22	170180.6
11605	2021.09.30 08:10	buy	5803	2.12	43240.82	0.00	0.00
11606	2021.09.30 08:11	sell	5804	2.12	43197.60	0.00	0.00
11607	2021.09.30 08:11	sell	5805	2.12	43197.60	0.00	0.00
11608	2021.09.30 08:15	close	5803	2.12	43110.45	0.00	0.00	-276.38	169904.22
11609	2021.09.30 08:15	close	5805	2.12	43110.46	0.00	0.00	184.74	170088.96
11610	2021.09.30 08:15	close	5804	2.12	43110.46	0.00	0.00	184.74	170273.7
11611	2021.09.30 09:15	buy	5806	2.14	43274.01	0.00	0.00
11612	2021.09.30 09:17	sell	5807	2.14	43230.67	0.00	0.00
11613	2021.09.30 09:17	sell	5808	2.14	43230.67	0.00	0.00
11614	2021.09.30 09:25	close	5806	2.14	43142.97	0.00	0.00	-280.43	169993.27
11615	2021.09.30 09:25	close	5808	2.14	43142.98	0.00	0.00	187.66	170180.93
11616	2021.09.30 09:25	close	5807	2.14	43142.98	0.00	0.00	187.66	170368.59
11617	2021.09.30 12:35	buy	5809	2.13	43280.63	0.00	0.00
11618	2021.09.30 12:36	sell	5810	2.13	43324.67	0.00	0.00
11619	2021.09.30 12:36	sell	5811	2.13	43324.67	0.00	0.00
11620	2021.09.30 13:05	close	5809	2.13	43263.73	0.00	0.00	-36	170332.59
11621	2021.09.30 13:05	close	5811	2.13	43263.74	0.00	0.00	129.78	170462.37
11622	2021.09.30 13:05	close	5810	2.13	43263.74	0.00	0.00	129.78	170592.15
11623	2021.09.30 14:09	buy	5812	1.06	42830.99	0.00	0.00
11624	2021.09.30 14:09	sell	5813	1.06	42874.23	0.00	0.00
11625	2021.09.30 14:09	sell	5814	1.06	42874.23	0.00	0.00
11626	2021.09.30 14:10	close	5812	1.06	43047.79	0.00	0.00	229.81	170821.96
11627	2021.09.30 15:10	buy	5815	2.14	43221.09	0.00	0.00
11628	2021.09.30 15:11	sell	5816	0.02	43177.54	0.00	0.00
11629	2021.10.01 10:30	close	5814	1.06	46516.04	0.00	0.00	-3860.32	166961.64
11630	2021.10.01 10:30	close	5813	1.06	46516.04	0.00	0.00	-3860.32	163101.32
11631	2021.10.01 10:30	close	5816	0.02	46516.04	0.00	0.00	-66.77	163034.55
11632	2021.10.01 14:25	buy	5817	1.94	47012.37	0.00	0.00
11633	2021.10.01 22:35	buy	5818	1.94	47944.96	0.00	0.00
11634	2021.10.02 00:15	close	5815	2.14	47751.13	0.00	0.00	9694.29	172728.84
11635	2021.10.02 00:15	close	5817	1.94	47751.13	0.00	0.00	1433.19	174162.03
11636	2021.10.03 00:47	buy	5819	0.96	47216.23	0.00	0.00
11637	2021.10.03 01:44	close	5819	0.96	47454.58	0.00	0.00	228.82	174390.85
11638	2021.10.04 21:00	buy	5820	1.94	49003.93	0.00	0.00
11639	2021.10.04 21:40	close	5818	1.94	48617.22	0.00	0.00	1304.18	175695.03
11640	2021.10.05 11:55	buy	5821	1.89	49871.47	0.00	0.00
11641	2021.10.05 14:40	close	5820	1.94	49691.43	0.00	0.00	1333.75	177028.78
11642	2021.10.06 00:00	buy	5822	1.86	51431.67	0.00	0.00
11643	2021.10.06 01:30	close	5821	1.89	51065.05	0.00	0.00	2255.87	179284.65
11644	2021.10.06 08:33	buy	5823	0.91	50618.08	0.00	0.00
11645	2021.10.06 10:15	close	5823	0.91	50888.09	0.00	0.00	245.71	179530.36
11646	2021.10.06 18:56	buy	5824	1.82	54665.49	0.00	0.00
11647	2021.10.07 13:44	sell	5825	0.91	54725.33	0.00	0.00
11648	2021.10.07 13:47	close	5825	0.91	54449.43	0.00	0.00	251.07	179781.43
11649	2021.10.07 22:09	sell	5826	0.85	54540.21	0.00	0.00
11650	2021.10.07 22:10	close	5826	0.85	54267.03	0.00	0.00	232.2	180013.63
11651	2021.10.08 01:36	sell	5827	0.85	54380.51	0.00	0.00
11652	2021.10.08 02:23	close	5827	0.85	54095.02	0.00	0.00	242.67	180256.3
11653	2021.10.08 05:50	sell	5828	0.85	54210.61	0.00	0.00
11654	2021.10.08 12:20	close	5822	1.86	54826.48	0.00	0.00	6314.35	186570.65
11655	2021.10.08 12:20	close	5824	1.82	54826.48	0.00	0.00	293	186863.65
11656	2021.10.08 12:21	close	5828	0.85	54881.63	0.00	0.00	-570.37	186293.28
11657	2021.10.08 12:26	buy	5829	1.70	55003.12	0.00	0.00
11658	2021.10.08 13:54	buy	5830	0.85	54144.74	0.00	0.00
11659	2021.10.08 13:55	close	5830	0.85	54441.64	0.00	0.00	252.37	186545.65
11660	2021.10.08 15:43	buy	5831	0.86	54126.01	0.00	0.00
11661	2021.10.08 16:41	close	5831	0.86	54421.14	0.00	0.00	253.81	186799.46
11662	2021.10.08 17:50	buy	5832	0.85	54176.00	0.00	0.00
11663	2021.10.08 18:09	close	5832	0.85	54450.79	0.00	0.00	233.57	187033.03
11664	2021.10.10 21:20	sell	5833	1.72	54600.30	0.00	0.00
11665	2021.10.10 21:25	close	5833	1.72	54767.29	0.00	0.00	-287.22	186745.81
11666	2021.10.10 22:38	sell	5834	1.70	54654.91	0.00	0.00
11667	2021.10.10 22:50	close	5834	1.70	54912.76	0.00	0.00	-438.34	186307.47
11668	2021.10.10 23:38	sell	5835	1.70	54690.06	0.00	0.00
11669	2021.10.10 23:57	close	5835	1.70	54742.53	0.00	0.00	-89.2	186218.27
11670	2021.10.11 00:00	sell	5836	1.71	54686.24	0.00	0.00
11671	2021.10.11 00:11	close	5836	1.71	54844.21	0.00	0.00	-270.13	185948.14
11672	2021.10.11 00:15	sell	5837	1.71	54676.94	0.00	0.00
11673	2021.10.11 00:30	close	5837	1.71	54794.08	0.00	0.00	-200.31	185747.83
11674	2021.10.11 08:20	buy	5838	1.70	56541.31	0.00	0.00
11675	2021.10.11 17:46	buy	5839	1.70	57394.99	0.00	0.00
11676	2021.10.12 05:49	sell	5840	0.85	57239.32	0.00	0.00
11677	2021.10.12 09:56	close	5840	0.85	56929.74	0.00	0.00	263.14	186010.97
11678	2021.10.12 10:34	sell	5841	0.82	57175.93	0.00	0.00
11679	2021.10.12 10:34	close	5829	1.70	57233.83	0.00	0.00	3792.21	189803.18
11680	2021.10.12 10:34	close	5838	1.70	57233.83	0.00	0.00	1177.28	190980.46
11681	2021.10.12 10:53	close	5841	0.82	57060.53	0.00	0.00	94.63	191075.09
11682	2021.10.12 14:58	buy	5842	0.82	56482.30	0.00	0.00
11683	2021.10.12 17:30	sell	5843	0.82	55633.84	0.00	0.00
11684	2021.10.12 17:36	close	5843	0.82	55714.00	0.00	0.00	-65.73	191009.36
11685	2021.10.12 18:49	sell	5844	1.68	55661.81	0.00	0.00
11686	2021.10.12 18:50	close	5844	1.68	55717.72	0.00	0.00	-93.93	190915.43
11687	2021.10.12 18:56	sell	5845	1.69	55662.14	0.00	0.00
11688	2021.10.12 19:10	close	5845	1.69	55718.34	0.00	0.00	-94.98	190820.45
11689	2021.10.12 19:50	sell	5846	1.68	55602.84	0.00	0.00
11690	2021.10.12 21:35	close	5846	1.68	55740.32	0.00	0.00	-230.97	190589.48
11691	2021.10.13 05:34	buy	5847	0.84	55590.68	0.00	0.00
11692	2021.10.13 05:35	sell	5848	0.84	55535.02	0.00	0.00
11693	2021.10.13 07:31	buy	5849	0.42	54706.87	0.00	0.00
11694	2021.10.13 08:10	close	5849	0.42	54982.43	0.00	0.00	115.74	190705.22
11695	2021.10.13 14:45	close	5847	0.84	55894.56	0.00	0.00	255.26	190960.48
11696	2021.10.13 15:05	close	5848	0.84	56112.10	0.00	0.00	-484.75	190475.73
11697	2021.10.13 15:05	sell	5850	0.84	56169.14	0.00	0.00
11698	2021.10.13 16:43	close	5842	0.82	56792.03	0.00	0.00	253.98	190729.71
11699	2021.10.15 07:17	buy	5851	1.65	59449.01	0.00	0.00
11700	2021.10.15 21:25	buy	5852	1.65	61739.57	0.00	0.00
11701	2021.10.15 23:05	close	5851	1.65	61139.68	0.00	0.00	2789.61	193519.32
11702	2021.10.15 23:05	close	5839	1.70	61139.68	0.00	0.00	6365.97	199885.29
11703	2021.10.15 23:06	close	5850	0.84	61077.78	0.00	0.00	-4123.26	195762.03
11704	2021.10.16 12:51	buy	5853	0.77	60760.42	0.00	0.00
11705	2021.10.16 13:39	close	5853	0.77	61120.03	0.00	0.00	276.9	196038.93
11706	2021.10.17 05:24	buy	5854	0.77	60795.41	0.00	0.00
11707	2021.10.17 09:37	close	5854	0.77	61118.58	0.00	0.00	248.84	196287.77
11708	2021.10.17 19:11	buy	5855	0.77	60751.71	0.00	0.00
11709	2021.10.17 20:20	sell	5856	0.77	59645.55	0.00	0.00
11710	2021.10.17 21:10	close	5856	0.77	59766.67	0.00	0.00	-93.26	196194.51
11711	2021.10.17 22:00	sell	5857	0.78	60878.29	0.00	0.00
11712	2021.10.17 22:10	close	5855	0.77	61064.79	0.00	0.00	241.07	196435.58
11713	2021.10.18 09:56	buy	5858	0.77	60801.25	0.00	0.00
11714	2021.10.18 09:57	close	5858	0.77	61134.27	0.00	0.00	256.43	196692.01
11715	2021.10.18 10:10	buy	5859	0.77	60767.70	0.00	0.00
11716	2021.10.18 10:12	close	5859	0.77	61074.32	0.00	0.00	236.1	196928.11
11717	2021.10.18 10:19	buy	5860	0.77	60766.78	0.00	0.00
11718	2021.10.18 10:26	close	5860	0.77	61073.78	0.00	0.00	236.39	197164.5
11719	2021.10.18 11:48	buy	5861	0.77	60792.76	0.00	0.00
11720	2021.10.18 12:02	close	5861	0.77	61103.54	0.00	0.00	239.3	197403.8
11721	2021.10.18 12:53	buy	5862	0.77	60753.64	0.00	0.00
11722	2021.10.18 12:55	close	5857	0.78	60570.78	0.00	0.00	239.86	197643.66
11723	2021.10.18 13:05	sell	5863	1.56	60232.75	0.00	0.00
11724	2021.10.18 13:20	close	5863	1.56	60649.91	0.00	0.00	-650.77	196992.89
11725	2021.10.18 13:28	close	5862	0.77	61077.40	0.00	0.00	249.3	197242.19
11726	2021.10.19 10:11	close	5852	1.65	62403.63	0.00	0.00	1095.7	198337.89
11727	2021.10.19 10:22	buy	5864	1.52	62336.96	0.00	0.00
11728	2021.10.19 14:27	buy	5865	0.76	61353.01	0.00	0.00
11729	2021.10.19 14:27	close	5865	0.76	61661.85	0.00	0.00	234.72	198572.61
11730	2021.10.19 22:40	buy	5866	1.53	63969.09	0.00	0.00
11731	2021.10.20 01:52	close	5864	1.52	63863.59	0.00	0.00	2320.48	200893.09
11732	2021.10.20 17:51	buy	5867	1.48	66423.49	0.00	0.00
11733	2021.10.21 01:15	close	5866	1.53	65640.20	0.00	0.00	2556.8	203449.89
11734	2021.10.21 01:39	buy	5868	0.72	65376.22	0.00	0.00
11735	2021.10.21 02:03	buy	5869	0.36	64351.80	0.00	0.00
11736	2021.10.21 02:04	close	5869	0.36	64676.61	0.00	0.00	116.93	203566.82
11737	2021.10.21 08:30	close	5868	0.72	65748.79	0.00	0.00	268.25	203835.07
11738	2021.10.21 08:30	sell	5870	0.73	65748.79	0.00	0.00
11739	2021.10.21 15:26	buy	5871	0.72	63548.50	0.00	0.00
11740	2021.10.21 15:27	close	5870	0.73	63483.01	0.00	0.00	1654.02	205489.09
11741	2021.10.21 15:30	sell	5872	1.53	62343.68	0.00	0.00
11742	2021.10.21 15:50	close	5872	1.53	63362.57	0.00	0.00	-1558.9	203930.19
11743	2021.10.21 16:00	sell	5873	1.50	62966.56	0.00	0.00
11744	2021.10.21 16:10	close	5873	1.50	63257.86	0.00	0.00	-436.95	203493.24
11745	2021.10.21 16:50	sell	5874	1.50	63029.58	0.00	0.00
11746	2021.10.21 17:10	close	5874	1.50	63300.01	0.00	0.00	-405.65	203087.59
11747	2021.10.21 17:15	sell	5875	1.50	63239.19	0.00	0.00
11748	2021.10.21 17:20	close	5875	1.50	63304.78	0.00	0.00	-98.38	202989.21
11749	2021.10.21 17:30	sell	5876	1.50	63107.72	0.00	0.00
11750	2021.10.21 19:11	close	5876	1.50	63300.61	0.00	0.00	-289.33	202699.88
11751	2021.10.21 19:20	sell	5877	1.50	63237.79	0.00	0.00
11752	2021.10.21 19:25	close	5877	1.50	63432.36	0.00	0.00	-291.86	202408.02
11753	2021.10.21 19:40	sell	5878	1.50	63240.57	0.00	0.00
11754	2021.10.22 08:12	close	5878	1.50	63558.43	0.00	0.00	-476.79	201931.23
11755	2021.10.22 10:27	sell	5879	1.49	62921.98	0.00	0.00
11756	2021.10.22 12:37	close	5879	1.49	63611.98	0.00	0.00	-1028.1	200903.13
11757	2021.10.22 13:50	sell	5880	1.49	63033.69	0.00	0.00
11758	2021.10.22 13:51	buy	5881	0.74	62567.10	0.00	0.00
11759	2021.10.22 13:53	close	5881	0.74	62934.22	0.00	0.00	271.67	201174.8
11760	2021.10.22 13:56	buy	5882	0.75	62552.62	0.00	0.00
11761	2021.10.22 14:02	buy	5883	0.37	61563.03	0.00	0.00
11762	2021.10.22 14:03	close	5883	0.37	61875.84	0.00	0.00	115.74	201290.54
11763	2021.10.22 14:03	buy	5884	0.18	61566.50	0.00	0.00
11764	2021.10.22 14:04	close	5884	0.18	61936.05	0.00	0.00	66.52	201357.06
11765	2021.10.22 14:37	buy	5885	0.76	61595.73	0.00	0.00
11766	2021.10.22 15:54	buy	5886	0.38	60624.64	0.00	0.00
11767	2021.10.22 16:06	close	5886	0.38	60969.00	0.00	0.00	130.86	201487.92
11768	2021.10.22 19:51	sell	5887	1.56	60856.20	0.00	0.00
11769	2021.10.23 04:05	close	5880	1.49	61409.32	0.00	0.00	2420.31	203908.23
11770	2021.10.23 09:16	buy	5888	0.77	60665.58	0.00	0.00
11771	2021.10.23 11:01	buy	5889	0.38	59705.87	0.00	0.00
11772	2021.10.23 11:03	close	5889	0.38	60041.89	0.00	0.00	127.69	204035.92
11773	2021.10.23 11:15	close	5888	0.77	61017.00	0.00	0.00	270.59	204306.51
11774	2021.10.25 01:00	close	5885	0.76	61927.46	0.00	0.00	252.11	204558.62
11775	2021.10.25 03:05	close	5887	1.56	62178.68	0.00	0.00	-2063.07	202495.55
11776	2021.10.25 07:30	close	5882	0.75	62867.28	0.00	0.00	235.99	202731.54
11777	2021.10.26 01:00	sell	5890	0.75	63114.74	0.00	0.00
11778	2021.10.26 01:47	close	5890	0.75	62795.04	0.00	0.00	239.77	202971.31
11779	2021.10.26 08:09	sell	5891	0.75	62978.72	0.00	0.00
11780	2021.10.26 10:11	close	5891	0.75	62632.93	0.00	0.00	259.34	203230.65
11781	2021.10.26 10:24	sell	5892	0.75	62952.05	0.00	0.00
11782	2021.10.26 12:23	close	5892	0.75	62630.13	0.00	0.00	241.44	203472.09
11783	2021.10.26 17:54	buy	5893	1.52	62554.39	0.00	0.00
11784	2021.10.26 21:25	sell	5894	1.48	61907.44	0.00	0.00
11785	2021.10.27 12:22	buy	5895	1.52	58974.85	0.00	0.00
11786	2021.10.27 12:22	sell	5896	1.52	58974.84	0.00	0.00
11787	2021.10.28 10:00	close	5896	1.52	61136.60	0.00	0.00	-3285.88	200186.21
11788	2021.10.28 15:47	buy	5897	1.55	61298.09	0.00	0.00
11789	2021.10.28 18:38	buy	5898	0.77	60232.67	0.00	0.00
11790	2021.10.28 18:39	close	5898	0.77	60568.21	0.00	0.00	258.37	200444.58
11791	2021.10.28 18:39	buy	5899	0.38	60261.26	0.00	0.00
11792	2021.10.28 18:39	buy	5900	0.19	58078.77	0.00	0.00
11793	2021.10.28 18:39	close	5900	0.19	58374.53	0.00	0.00	56.19	200500.77
11794	2021.10.28 18:39	buy	5901	0.09	57774.22	0.00	0.00
11795	2021.10.28 18:40	close	5901	0.09	58064.98	0.00	0.00	26.17	200526.94
11796	2021.10.28 18:51	close	5899	0.38	60608.80	0.00	0.00	132.07	200659.01
11797	2021.10.28 18:52	buy	5902	0.80	60245.71	0.00	0.00
11798	2021.10.28 19:47	close	5902	0.80	60586.88	0.00	0.00	272.94	200931.95
11799	2021.10.29 22:36	close	5897	1.55	62307.36	0.00	0.00	1564.37	202496.32
11800	2021.10.29 22:36	close	5895	1.52	62307.36	0.00	0.00	5065.42	207561.74
11801	2021.10.29 22:51	close	5894	1.48	62366.31	0.00	0.00	-679.13	206882.61
11802	2021.10.30 04:45	buy	5903	0.76	61570.40	0.00	0.00
11803	2021.10.30 06:37	close	5903	0.76	61893.62	0.00	0.00	245.65	207128.26
11804	2021.10.30 11:03	sell	5904	0.77	61961.93	0.00	0.00
11805	2021.10.30 11:34	close	5904	0.77	61644.01	0.00	0.00	244.8	207373.06
11806	2021.10.30 13:32	sell	5905	0.77	61962.74	0.00	0.00
11807	2021.10.30 13:43	close	5905	0.77	61615.46	0.00	0.00	267.41	207640.47
11808	2021.10.30 18:07	buy	5906	1.55	61558.45	0.00	0.00
11809	2021.10.30 19:37	sell	5907	0.77	61807.67	0.00	0.00
11810	2021.10.30 21:59	close	5907	0.77	61484.29	0.00	0.00	249	207889.47
11811	2021.10.30 23:04	sell	5908	0.77	61688.08	0.00	0.00
11812	2021.10.31 05:06	close	5908	0.77	61362.90	0.00	0.00	250.39	208139.86
11813	2021.10.31 08:45	sell	5909	1.56	60709.89	0.00	0.00
11814	2021.10.31 08:45	buy	5910	0.78	60587.87	0.00	0.00
11815	2021.10.31 08:48	close	5910	0.78	60941.34	0.00	0.00	275.71	208415.57
11816	2021.10.31 08:52	close	5909	1.56	60878.05	0.00	0.00	-262.33	208153.24
11817	2021.10.31 09:00	sell	5911	1.57	60753.30	0.00	0.00
11818	2021.10.31 09:30	close	5911	1.57	60876.71	0.00	0.00	-193.75	207959.49
11819	2021.10.31 09:36	sell	5912	1.57	60815.42	0.00	0.00
11820	2021.10.31 10:32	close	5912	1.57	60869.75	0.00	0.00	-85.3	207874.19
11821	2021.10.31 11:17	sell	5913	1.56	60744.84	0.00	0.00
11822	2021.10.31 20:26	close	5913	1.56	61012.02	0.00	0.00	-416.8	207457.39
11823	2021.10.31 21:29	sell	5914	0.78	61196.38	0.00	0.00
11824	2021.11.01 02:18	close	5914	0.78	60852.84	0.00	0.00	267.96	207725.35
11825	2021.11.01 02:18	buy	5915	0.39	60608.73	0.00	0.00
11826	2021.11.01 02:20	sell	5916	1.57	60638.01	0.00	0.00
11827	2021.11.01 03:59	buy	5917	0.78	59685.53	0.00	0.00
11828	2021.11.01 04:12	close	5917	0.78	60041.15	0.00	0.00	277.38	208002.73
11829	2021.11.01 06:38	close	5915	0.39	60916.29	0.00	0.00	119.95	208122.68
11830	2021.11.01 07:05	close	5916	1.57	61408.75	0.00	0.00	-1210.06	206912.62
11831	2021.11.01 09:34	sell	5918	0.77	62195.66	0.00	0.00
11832	2021.11.01 11:43	close	5918	0.77	61883.86	0.00	0.00	240.09	207152.71
11833	2021.11.01 16:27	sell	5919	1.54	61416.47	0.00	0.00
11834	2021.11.01 16:30	close	5919	1.54	61478.35	0.00	0.00	-95.3	207057.41
11835	2021.11.01 16:35	sell	5920	1.56	61168.09	0.00	0.00
11836	2021.11.01 18:07	buy	5921	0.78	60621.72	0.00	0.00
11837	2021.11.01 19:04	close	5921	0.78	60936.23	0.00	0.00	245.32	207302.73
11838	2021.11.01 20:00	close	5920	1.56	61496.17	0.00	0.00	-511.8	206790.93
11839	2021.11.01 20:00	sell	5922	0.78	61433.50	0.00	0.00
11840	2021.11.01 20:08	close	5922	0.78	61122.21	0.00	0.00	242.81	207033.74
11841	2021.11.01 20:08	sell	5923	1.56	61060.80	0.00	0.00
11842	2021.11.02 00:23	close	5923	1.56	61434.49	0.00	0.00	-582.96	206450.78
11843	2021.11.02 00:26	sell	5924	1.55	61371.91	0.00	0.00
11844	2021.11.02 01:25	close	5924	1.55	61428.87	0.00	0.00	-88.29	206362.49
11845	2021.11.02 01:27	sell	5925	0.77	61493.23	0.00	0.00
11846	2021.11.02 01:45	close	5925	0.77	61179.47	0.00	0.00	241.6	206604.09
11847	2021.11.02 01:47	sell	5926	1.55	61240.90	0.00	0.00
11848	2021.11.02 02:00	close	5926	1.55	61431.44	0.00	0.00	-295.34	206308.75
11849	2021.11.02 02:07	sell	5927	1.55	61307.73	0.00	0.00
11850	2021.11.02 04:26	close	5927	1.55	61434.99	0.00	0.00	-197.25	206111.5
11851	2021.11.02 04:32	sell	5928	0.77	61497.92	0.00	0.00
11852	2021.11.02 14:02	close	5871	0.72	63887.75	0.00	0.00	244.26	206355.76
11853	2021.11.02 17:33	buy	5929	1.50	63575.00	0.00	0.00
11854	2021.11.02 18:22	close	5893	1.52	63382.42	0.00	0.00	1258.61	207614.37
11855	2021.11.02 18:22	close	5906	1.55	63382.42	0.00	0.00	2827.15	210441.52
11856	2021.11.02 18:24	close	5928	0.77	63318.16	0.00	0.00	-1401.58	209039.94
11857	2021.11.03 01:36	sell	5930	0.75	63311.00	0.00	0.00
11858	2021.11.03 02:06	close	5930	0.75	62931.88	0.00	0.00	284.34	209324.28
11859	2021.11.03 07:49	sell	5931	0.76	63266.90	0.00	0.00
11860	2021.11.03 09:01	close	5931	0.76	62943.39	0.00	0.00	245.87	209570.15
11861	2021.11.03 09:27	sell	5932	0.75	63196.36	0.00	0.00
11862	2021.11.03 12:26	close	5932	0.75	62866.93	0.00	0.00	247.07	209817.22
11863	2021.11.03 14:00	sell	5933	1.52	61814.54	0.00	0.00
11864	2021.11.03 14:10	close	5933	1.52	62004.65	0.00	0.00	-288.97	209528.25
11865	2021.11.03 15:16	sell	5934	1.54	61811.94	0.00	0.00
11866	2021.11.03 15:20	close	5934	1.54	61999.88	0.00	0.00	-289.43	209238.82
11867	2021.11.03 18:05	sell	5935	1.54	61816.25	0.00	0.00
11868	2021.11.03 18:11	close	5935	1.54	62071.16	0.00	0.00	-392.56	208846.26
11869	2021.11.03 18:43	buy	5936	1.53	62559.71	0.00	0.00
11870	2021.11.03 18:45	sell	5937	0.76	62943.51	0.00	0.00
11871	2021.11.04 01:12	close	5937	0.76	62614.59	0.00	0.00	249.98	209096.24
11872	2021.11.04 07:56	sell	5938	1.48	61925.12	0.00	0.00
11873	2021.11.05 09:53	buy	5939	0.76	61574.25	0.00	0.00
11874	2021.11.05 13:36	close	5939	0.76	61911.44	0.00	0.00	256.26	209352.5
11875	2021.11.05 14:31	buy	5940	0.77	61593.50	0.00	0.00
11876	2021.11.06 07:25	buy	5941	0.38	60615.26	0.00	0.00
11877	2021.11.06 08:06	close	5941	0.38	60925.75	0.00	0.00	117.99	209470.49
11878	2021.11.06 10:43	buy	5942	0.78	60667.89	0.00	0.00
11879	2021.11.06 19:10	close	5942	0.78	60978.43	0.00	0.00	242.22	209712.71
11880	2021.11.07 00:55	close	5940	0.77	61916.69	0.00	0.00	248.86	209961.57
11881	2021.11.07 09:09	buy	5943	0.77	61543.40	0.00	0.00
11882	2021.11.07 09:47	close	5943	0.77	61856.17	0.00	0.00	240.83	210202.4
11883	2021.11.07 11:07	buy	5944	0.77	61606.73	0.00	0.00
11884	2021.11.07 11:58	close	5944	0.77	61925.16	0.00	0.00	245.19	210447.59
11885	2021.11.08 04:55	buy	5945	1.54	65143.26	0.00	0.00
11886	2021.11.08 12:56	close	5929	1.50	65819.03	0.00	0.00	3366.05	213813.64
11887	2021.11.08 12:56	close	5936	1.53	65819.03	0.00	0.00	4986.76	218800.4
11888	2021.11.08 12:56	close	5945	1.54	65819.03	0.00	0.00	1040.69	219841.09
11889	2021.11.08 12:58	close	5938	1.48	65886.35	0.00	0.00	-5862.62	213978.47
11890	2021.11.08 14:43	buy	5946	0.72	65244.25	0.00	0.00
11891	2021.11.08 15:07	close	5946	0.72	65574.79	0.00	0.00	237.99	214216.46
11892	2021.11.09 03:22	buy	5947	1.46	67592.76	0.00	0.00
11893	2021.11.09 18:08	close	5867	1.48	67097.54	0.00	0.00	997.59	215214.05
11894	2021.11.10 20:00	buy	5948	0.71	66539.07	0.00	0.00
11895	2021.11.10 20:06	close	5948	0.71	66899.55	0.00	0.00	255.94	215469.99
11896	2021.11.10 20:10	buy	5949	0.72	66562.80	0.00	0.00
11897	2021.11.10 20:19	close	5949	0.72	66924.46	0.00	0.00	260.4	215730.39
11898	2021.11.10 20:42	buy	5950	0.72	66542.98	0.00	0.00
11899	2021.11.10 20:50	buy	5951	0.36	65531.60	0.00	0.00
11900	2021.11.10 20:51	close	5951	0.36	65876.37	0.00	0.00	124.12	215854.51
11901	2021.11.10 20:53	buy	5952	0.18	65479.29	0.00	0.00
11902	2021.11.10 20:54	close	5952	0.18	65811.94	0.00	0.00	59.88	215914.39
11903	2021.11.10 20:56	buy	5953	0.73	65480.93	0.00	0.00
11904	2021.11.10 20:58	close	5953	0.73	65862.19	0.00	0.00	278.32	216192.71
11905	2021.11.10 21:16	buy	5954	0.73	65481.63	0.00	0.00
11906	2021.11.10 21:20	sell	5955	0.73	65323.79	0.00	0.00
11907	2021.11.10 21:20	buy	5956	0.36	64473.00	0.00	0.00
11908	2021.11.10 21:21	close	5956	0.36	64814.40	0.00	0.00	122.9	216315.61
11909	2021.11.10 21:22	buy	5957	0.18	64489.31	0.00	0.00
11910	2021.11.10 21:23	buy	5958	0.09	63469.07	0.00	0.00
11911	2021.11.10 21:23	close	5958	0.09	63788.80	0.00	0.00	28.78	216344.39
11912	2021.11.10 21:24	buy	5959	0.04	63492.83	0.00	0.00
11913	2021.11.10 21:24	buy	5960	0.02	62536.70	0.00	0.00
11914	2021.11.10 21:24	close	5960	0.02	62852.73	0.00	0.00	6.32	216350.71
11915	2021.11.10 21:25	buy	5961	0.77	62502.24	0.00	0.00
11916	2021.11.10 21:25	close	5961	0.77	62821.99	0.00	0.00	246.21	216596.92
11917	2021.11.10 21:25	close	5959	0.04	63857.61	0.00	0.00	14.59	216611.51
11918	2021.11.10 21:25	buy	5962	0.38	63472.82	0.00	0.00
11919	2021.11.10 21:25	close	5962	0.38	64033.47	0.00	0.00	213.05	216824.56
11920	2021.11.10 21:27	close	5957	0.18	64856.47	0.00	0.00	66.09	216890.65
11921	2021.11.10 21:27	buy	5963	0.19	64464.91	0.00	0.00
11922	2021.11.10 21:28	close	5963	0.19	64794.41	0.00	0.00	62.61	216953.26
11923	2021.11.10 21:31	buy	5964	0.74	64494.92	0.00	0.00
11924	2021.11.10 21:31	close	5964	0.74	64823.27	0.00	0.00	242.98	217196.24
11925	2021.11.10 21:54	buy	5965	0.73	64446.86	0.00	0.00
11926	2021.11.10 22:08	close	5965	0.73	64815.14	0.00	0.00	268.84	217465.08
11927	2021.11.10 22:21	buy	5966	0.74	64473.67	0.00	0.00
11928	2021.11.10 22:34	close	5966	0.74	64805.77	0.00	0.00	245.75	217710.83
11929	2021.11.12 17:29	sell	5967	1.48	63460.19	0.00	0.00
11930	2021.11.12 20:07	close	5955	0.73	64125.16	0.00	0.00	875	218585.83
11931	2021.11.13 02:08	buy	5968	0.75	63837.17	0.00	0.00
11932	2021.11.13 14:05	close	5968	0.75	64215.89	0.00	0.00	284.04	218869.87
11933	2021.11.13 18:38	buy	5969	0.75	63956.83	0.00	0.00
11934	2021.11.13 18:56	close	5969	0.75	64281.44	0.00	0.00	243.46	219113.33
11935	2021.11.13 19:09	buy	5970	0.75	63954.19	0.00	0.00
11936	2021.11.13 20:46	close	5970	0.75	64278.35	0.00	0.00	243.12	219356.45
11937	2021.11.14 00:26	close	5967	1.48	65258.62	0.00	0.00	-2661.68	216694.77
11938	2021.11.14 08:06	sell	5971	1.47	64578.04	0.00	0.00
11939	2021.11.14 08:17	buy	5972	0.73	64448.11	0.00	0.00
11940	2021.11.14 12:45	close	5972	0.73	64780.44	0.00	0.00	242.6	216937.37
11941	2021.11.14 22:14	close	5971	1.47	64583.61	0.00	0.00	-8.19	216929.18
11942	2021.11.14 22:15	sell	5973	0.74	64648.90	0.00	0.00
11943	2021.11.15 00:01	close	5954	0.73	65848.59	0.00	0.00	267.88	217197.06
11944	2021.11.15 13:34	buy	5974	0.73	65516.87	0.00	0.00
11945	2021.11.15 15:07	buy	5975	0.36	64486.76	0.00	0.00
11946	2021.11.15 15:18	close	5975	0.36	64816.49	0.00	0.00	118.7	217315.76
11947	2021.11.15 16:00	close	5973	0.74	64295.74	0.00	0.00	261.34	217577.1
11948	2021.11.15 16:00	sell	5976	1.49	64360.52	0.00	0.00
11949	2021.11.16 01:05	sell	5977	1.41	61631.74	0.00	0.00
11950	2021.11.16 01:05	sell	5978	1.41	61631.74	0.00	0.00
11951	2021.11.16 04:31	buy	5979	1.49	61228.32	0.00	0.00
11952	2021.11.16 04:31	sell	5980	0.08	61289.90	0.00	0.00
11953	2021.11.16 04:32	sell	5981	0.01	61227.70	0.00	0.00
11954	2021.11.16 10:58	buy	5982	1.49	59966.93	0.00	0.00
11955	2021.11.16 10:58	sell	5983	1.49	60027.83	0.00	0.00
11956	2021.11.16 14:47	close	5976	1.49	61374.68	0.00	0.00	4448.9	222026
11957	2021.11.16 14:48	sell	5984	1.49	61312.76	0.00	0.00
11958	2021.11.18 18:35	sell	5985	1.58	58112.39	0.00	0.00
11959	2021.11.19 05:33	sell	5986	1.58	56329.52	0.00	0.00
11960	2021.11.19 08:20	close	5985	1.58	57070.94	0.00	0.00	1645.49	223671.49
11961	2021.11.20 13:51	buy	5987	0.84	58405.23	0.00	0.00
11962	2021.11.20 14:22	close	5987	0.84	58708.27	0.00	0.00	254.55	223926.04
11963	2021.11.20 14:28	buy	5988	0.82	58470.59	0.00	0.00
11964	2021.11.20 18:13	sell	5989	0.82	57943.45	0.00	0.00
11965	2021.11.20 18:22	close	5988	0.82	58768.73	0.00	0.00	244.47	224170.51
11966	2021.11.20 18:25	close	5986	1.58	59312.53	0.00	0.00	-4713.16	219457.35
11967	2021.11.20 18:25	close	5989	0.82	59312.53	0.00	0.00	-1122.65	218334.7
11968	2021.11.21 02:39	buy	5990	0.81	58842.10	0.00	0.00
11969	2021.11.21 02:41	sell	5991	0.80	58782.62	0.00	0.00
11970	2021.11.21 02:41	sell	5992	0.01	58723.68	0.00	0.00
11971	2021.11.21 03:08	close	5990	0.81	59164.41	0.00	0.00	261.07	218595.77
11972	2021.11.21 03:41	buy	5993	0.81	58862.58	0.00	0.00
11973	2021.11.21 06:58	close	5993	0.81	59213.30	0.00	0.00	284.08	218879.85
11974	2021.11.21 08:07	buy	5994	0.81	58972.15	0.00	0.00
11975	2021.11.21 11:01	close	5994	0.81	59273.12	0.00	0.00	243.79	219123.64
11976	2021.11.21 12:15	buy	5995	1.63	59040.83	0.00	0.00
11977	2021.11.21 12:15	sell	5996	0.82	58981.79	0.00	0.00
11978	2021.11.22 00:14	buy	5997	0.81	58137.70	0.00	0.00
11979	2021.11.22 00:15	sell	5998	0.81	58078.73	0.00	0.00
11980	2021.11.22 13:36	close	5997	0.81	58466.33	0.00	0.00	266.19	219389.83
11981	2021.11.22 16:15	buy	5999	0.81	57641.85	0.00	0.00
11982	2021.11.22 16:16	close	5999	0.81	57932.38	0.00	0.00	235.33	219625.16
11983	2021.11.22 16:57	buy	6000	0.83	57637.30	0.00	0.00
11984	2021.11.22 16:58	sell	6001	0.01	57695.48	0.00	0.00
11985	2021.11.22 16:59	sell	6002	0.01	57757.32	0.00	0.00
11986	2021.11.22 18:42	buy	6003	0.41	56720.29	0.00	0.00
11987	2021.11.22 18:42	sell	6004	0.41	56777.22	0.00	0.00
11988	2021.11.22 19:03	close	6003	0.41	57045.06	0.00	0.00	133.16	219758.32
11989	2021.11.22 19:04	buy	6005	0.20	56759.31	0.00	0.00
11990	2021.11.22 19:05	close	6005	0.20	57058.22	0.00	0.00	59.78	219818.1
11991	2021.11.22 19:17	buy	6006	0.84	56771.28	0.00	0.00
11992	2021.11.22 19:17	sell	6007	0.42	56714.55	0.00	0.00
11993	2021.11.22 19:18	sell	6008	0.01	56657.72	0.00	0.00
11994	2021.11.22 19:53	buy	6009	0.42	55899.55	0.00	0.00
11995	2021.11.22 19:54	sell	6010	0.41	55843.69	0.00	0.00
11996	2021.11.22 19:55	sell	6011	0.01	55900.18	0.00	0.00
11997	2021.11.22 20:01	close	6009	0.42	56183.23	0.00	0.00	119.15	219937.25
11998	2021.11.22 20:51	buy	6012	0.86	55880.74	0.00	0.00
11999	2021.11.22 20:53	sell	6013	0.43	55824.05	0.00	0.00
12000	2021.11.22 20:54	sell	6014	0.01	55767.83	0.00	0.00
12001	2021.11.22 21:33	close	6012	0.86	56201.75	0.00	0.00	276.07	220213.32
12002	2021.11.23 03:04	close	6006	0.84	57080.97	0.00	0.00	260.14	220473.46
12003	2021.11.23 09:05	buy	6015	0.84	56453.97	0.00	0.00
12004	2021.11.23 09:37	buy	6016	0.42	55591.03	0.00	0.00
12005	2021.11.23 09:38	close	6016	0.42	55916.46	0.00	0.00	136.68	220610.14
12006	2021.11.23 09:40	close	6015	0.84	56788.14	0.00	0.00	280.7	220890.84
12007	2021.11.23 09:42	buy	6017	0.86	56504.16	0.00	0.00
12008	2021.11.23 09:42	close	6017	0.86	56789.97	0.00	0.00	245.8	221136.64
12009	2021.11.23 09:58	buy	6018	0.85	56533.88	0.00	0.00
12010	2021.11.23 10:14	close	6018	0.85	56864.21	0.00	0.00	280.78	221417.42
12011	2021.11.23 10:55	buy	6019	0.85	56484.05	0.00	0.00
12012	2021.11.23 10:56	close	6019	0.85	56774.03	0.00	0.00	246.48	221663.9
12013	2021.11.23 10:58	buy	6020	0.42	56485.75	0.00	0.00
12014	2021.11.23 13:07	close	6020	0.42	56799.39	0.00	0.00	131.73	221795.63
12015	2021.11.24 02:20	buy	6021	0.85	56734.60	0.00	0.00
12016	2021.11.24 08:32	close	6021	0.85	57069.84	0.00	0.00	284.95	222080.58
12017	2021.11.25 00:43	close	6000	0.83	57957.92	0.00	0.00	266.11	222346.69
12018	2021.11.25 03:18	buy	6022	1.67	57622.81	0.00	0.00
12019	2021.11.26 11:27	buy	6023	1.67	54663.08	0.00	0.00
12020	2021.11.26 11:27	sell	6024	0.81	54717.98	0.00	0.00
12021	2021.11.28 18:21	buy	6025	0.83	53810.09	0.00	0.00
12022	2021.11.28 18:23	sell	6026	0.83	53864.12	0.00	0.00
12023	2021.11.28 18:45	close	6025	0.83	54087.71	0.00	0.00	230.42	222577.11
12024	2021.11.30 16:15	buy	6027	0.89	56726.83	0.00	0.00
12025	2021.11.30 16:15	sell	6028	0.06	56669.83	0.00	0.00
12026	2021.11.30 16:16	close	6027	0.89	57037.27	0.00	0.00	276.29	222853.4
12027	2021.11.30 16:55	buy	6029	0.84	56711.97	0.00	0.00
12028	2021.11.30 17:19	close	6029	0.84	57050.30	0.00	0.00	284.2	223137.6
12029	2021.12.01 20:59	buy	6030	0.85	56705.58	0.00	0.00
12030	2021.12.01 21:10	close	6030	0.85	57009.60	0.00	0.00	258.42	223396.02
12031	2021.12.01 21:12	buy	6031	0.42	56719.72	0.00	0.00
12032	2021.12.01 21:15	close	6031	0.42	57011.08	0.00	0.00	122.37	223518.39
12033	2021.12.01 21:26	buy	6032	0.85	56719.61	0.00	0.00
12034	2021.12.01 21:57	close	6032	0.85	57020.12	0.00	0.00	255.43	223773.82
12035	2021.12.01 22:18	buy	6033	0.85	56731.91	0.00	0.00
12036	2021.12.01 22:41	close	6033	0.85	57074.39	0.00	0.00	291.11	224064.93
12037	2021.12.02 22:48	buy	6034	0.85	56649.26	0.00	0.00
12038	2021.12.02 22:58	close	6034	0.85	56933.30	0.00	0.00	241.43	224306.36
12039	2021.12.02 23:19	buy	6035	0.85	56642.80	0.00	0.00
12040	2021.12.03 05:43	close	6035	0.85	56960.47	0.00	0.00	270.02	224576.38
12041	2021.12.03 14:24	buy	6036	0.85	56696.03	0.00	0.00
12042	2021.12.03 15:51	buy	6037	0.42	55835.04	0.00	0.00
12043	2021.12.03 15:52	sell	6038	0.37	55892.09	0.00	0.00
12044	2021.12.03 15:52	sell	6039	0.01	55948.60	0.00	0.00
12045	2021.12.03 15:54	close	6037	0.42	56119.74	0.00	0.00	119.57	224695.95
12046	2021.12.03 16:02	buy	6040	0.86	55841.38	0.00	0.00
12047	2021.12.03 16:03	sell	6041	0.43	55897.27	0.00	0.00
12048	2021.12.03 16:03	sell	6042	0.01	55840.88	0.00	0.00
12049	2021.12.03 21:03	buy	6043	0.86	53597.00	0.00	0.00
12050	2021.12.03 21:04	sell	6044	0.85	53651.03	0.00	0.00
12051	2021.12.03 21:06	sell	6045	0.01	53704.82	0.00	0.00
12052	2021.12.04 06:32	buy	6046	0.86	47719.15	0.00	0.00
12053	2021.12.04 06:33	sell	6047	0.85	47768.11	0.00	0.00
12054	2021.12.04 06:33	sell	6048	0.01	47816.40	0.00	0.00
12055	2021.12.04 12:12	buy	6049	0.86	46834.51	0.00	0.00
12056	2021.12.04 12:13	sell	6050	0.85	46786.46	0.00	0.00
12057	2021.12.04 12:14	sell	6051	0.01	46833.68	0.00	0.00
12058	2021.12.05 09:13	buy	6052	0.43	48939.06	0.00	0.00
12059	2021.12.05 09:14	sell	6053	0.42	48989.07	0.00	0.00
12060	2021.12.05 09:15	sell	6054	0.01	49038.62	0.00	0.00
12061	2021.12.05 09:40	close	6052	0.43	49215.41	0.00	0.00	118.83	224814.78
12062	2021.12.05 09:53	buy	6055	0.98	49013.54	0.00	0.00
12063	2021.12.05 09:53	sell	6056	0.54	49063.13	0.00	0.00
12064	2021.12.05 09:55	sell	6057	0.01	49013.18	0.00	0.00
12065	2021.12.05 10:21	close	6055	0.98	49269.24	0.00	0.00	250.59	225065.37
12066	2021.12.05 11:40	buy	6058	0.98	49117.26	0.00	0.00
12067	2021.12.05 12:14	close	6058	0.98	49377.81	0.00	0.00	255.34	225320.71
12068	2021.12.05 14:03	buy	6059	0.98	49119.65	0.00	0.00
12069	2021.12.05 23:10	close	6059	0.98	49412.63	0.00	0.00	287.12	225607.83
12070	2021.12.06 05:08	buy	6060	0.98	48864.33	0.00	0.00
12071	2021.12.06 08:04	close	6060	0.98	49137.42	0.00	0.00	267.63	225875.46
12072	2021.12.07 07:25	buy	6061	1.97	50942.02	0.00	0.00
12073	2021.12.07 07:26	sell	6062	0.98	50993.35	0.00	0.00
12074	2021.12.07 07:27	sell	6063	0.01	50942.00	0.00	0.00
12075	2021.12.08 17:56	buy	6064	1.97	50172.35	0.00	0.00
12076	2021.12.08 17:57	sell	6065	1.96	50223.29	0.00	0.00
12077	2021.12.08 17:59	sell	6066	0.01	50274.50	0.00	0.00
12078	2021.12.09 03:47	buy	6067	0.98	49415.04	0.00	0.00
12079	2021.12.09 03:47	sell	6068	0.97	49539.71	0.00	0.00
12080	2021.12.09 03:48	sell	6069	0.01	49490.15	0.00	0.00
12081	2021.12.09 04:03	close	6067	0.98	49688.27	0.00	0.00	267.77	226143.23
12082	2021.12.11 21:04	buy	6070	0.97	48470.88	0.00	0.00
12083	2021.12.11 21:54	close	6070	0.97	48722.67	0.00	0.00	244.24	226387.47
12084	2021.12.12 01:25	buy	6071	1.99	49064.79	0.00	0.00
12085	2021.12.12 01:27	sell	6072	1.00	49114.08	0.00	0.00
12086	2021.12.12 01:28	sell	6073	0.01	49163.62	0.00	0.00
12087	2021.12.24 19:00	close	5984	1.49	51612.93	0.00	0.00	14452.75	240840.22
12088	2021.12.24 19:00	close	5978	1.41	51612.93	0.00	0.00	14126.52	254966.74
12089	2021.12.24 19:00	close	5977	1.41	51612.93	0.00	0.00	14126.52	269093.26
12090	2021.12.24 19:00	close	5980	0.08	51612.93	0.00	0.00	774.16	269867.42
12091	2021.12.24 19:00	close	5981	0.01	51612.93	0.00	0.00	96.15	269963.57
12092	2021.12.24 19:00	close	5983	1.49	51612.93	0.00	0.00	12538.2	282501.77
12093	2021.12.24 19:00	close	5991	0.80	51612.93	0.00	0.00	5735.75	288237.52
12094	2021.12.24 19:00	close	5992	0.01	51612.93	0.00	0.00	71.11	288308.63
12095	2021.12.24 19:00	close	5996	0.82	51612.93	0.00	0.00	6042.47	294351.1
12096	2021.12.24 19:00	close	5998	0.81	51612.93	0.00	0.00	5237.3	299588.4
12097	2021.12.24 19:00	close	6001	0.01	51612.93	0.00	0.00	60.83	299649.23
12098	2021.12.24 19:00	close	6002	0.01	51612.93	0.00	0.00	61.44	299710.67
12099	2021.12.24 19:00	close	6004	0.41	51612.93	0.00	0.00	2117.36	301828.03
12100	2021.12.24 19:00	close	6007	0.42	51612.93	0.00	0.00	2142.68	303970.71
12101	2021.12.24 19:00	close	6008	0.01	51612.93	0.00	0.00	50.45	304021.16
12102	2021.12.24 19:00	close	6024	0.81	51612.93	0.00	0.00	2515.09	306536.25
12103	2021.12.24 19:00	close	6010	0.41	51612.93	0.00	0.00	1734.61	308270.86
12104	2021.12.24 19:00	close	6011	0.01	51612.93	0.00	0.00	42.87	308313.73
12105	2021.12.24 19:00	close	6013	0.43	51612.93	0.00	0.00	1810.78	310124.51
12106	2021.12.24 19:00	close	6014	0.01	51612.93	0.00	0.00	41.55	310166.06
12107	2021.12.24 19:00	close	6026	0.83	51612.93	0.00	0.00	1868.49	312034.55
12108	2021.12.24 19:00	close	6028	0.06	51612.93	0.00	0.00	303.41	312337.96
12109	2021.12.24 19:00	close	6038	0.37	51612.93	0.00	0.00	1583.29	313921.25
12110	2021.12.24 19:00	close	6039	0.01	51612.93	0.00	0.00	43.36	313964.61
12111	2021.12.24 19:00	close	6041	0.43	51612.93	0.00	0.00	1842.27	315806.88
12112	2021.12.24 19:00	close	6042	0.01	51612.93	0.00	0.00	42.28	315849.16
12113	2021.12.24 19:00	close	6044	0.85	51612.93	0.00	0.00	1732.39	317581.55
12114	2021.12.24 19:00	close	6045	0.01	51612.93	0.00	0.00	20.92	317602.47
12115	2021.12.24 19:00	close	6047	0.85	51612.93	0.00	0.00	-3268.1	314334.37
12116	2021.12.24 19:00	close	6048	0.01	51612.93	0.00	0.00	-37.97	314296.4
12117	2021.12.24 19:00	close	6050	0.85	51612.93	0.00	0.00	-4102.5	310193.9
12118	2021.12.24 19:00	close	6051	0.01	51612.93	0.00	0.00	-47.79	310146.11
12119	2021.12.24 19:00	close	6053	0.42	51612.93	0.00	0.00	-1102.02	309044.09
12120	2021.12.24 19:00	close	6054	0.01	51612.93	0.00	0.00	-25.74	309018.35
12121	2021.12.24 19:00	close	6056	0.54	51612.93	0.00	0.00	-1376.89	307641.46
12122	2021.12.24 19:00	close	6057	0.01	51612.93	0.00	0.00	-26	307615.46
12123	2021.12.24 19:00	close	6062	0.98	51612.93	0.00	0.00	-607.19	307008.27
12124	2021.12.24 19:00	close	6063	0.01	51612.93	0.00	0.00	-6.71	307001.56
12125	2021.12.24 19:00	close	6065	1.96	51612.93	0.00	0.00	-2723.69	304277.87
12126	2021.12.24 19:00	close	6066	0.01	51612.93	0.00	0.00	-13.38	304264.49
12127	2021.12.24 19:00	close	6068	0.97	51612.93	0.00	0.00	-2011.02	302253.47
12128	2021.12.24 19:00	close	6069	0.01	51612.93	0.00	0.00	-21.23	302232.24
12129	2021.12.24 19:00	close	6072	1.00	51612.93	0.00	0.00	-2498.85	299733.39
12130	2021.12.24 19:00	close	6073	0.01	51612.93	0.00	0.00	-24.49	299708.9
12131	2021.12.24 19:00	sell	6074	0.99	51665.22	0.00	0.00
12132	2021.12.24 19:22	sell	6075	20.08	51461.11	0.00	0.00
12133	2021.12.24 19:22	sell	6076	20.08	51461.11	0.00	0.00
12134	2021.12.24 19:34	close	6074	0.99	51356.34	0.00	0.00	305.79	300014.69
12135	2021.12.26 22:40	close	6076	20.08	51162.97	0.00	0.00	5986.65	306001.34
12136	2021.12.26 22:40	close	6075	20.08	51162.97	0.00	0.00	5986.65	311987.99
12137	2021.12.26 22:47	sell	6077	21.07	51008.13	0.00	0.00
12138	2021.12.26 22:47	sell	6078	21.07	51008.13	0.00	0.00
12139	2021.12.27 03:53	close	6078	21.07	51039.24	0.00	0.00	-655.49	311332.5
12140	2021.12.27 03:53	close	6077	21.07	51039.24	0.00	0.00	-655.49	310677.01
12141	2021.12.27 03:55	sell	6079	21.07	50987.64	0.00	0.00
12142	2021.12.27 03:55	sell	6080	21.07	50987.64	0.00	0.00
12143	2021.12.27 12:40	close	6080	21.07	51023.22	0.00	0.00	-749.67	309927.34
12144	2021.12.27 12:40	close	6079	21.07	51023.22	0.00	0.00	-749.67	309177.67
12145	2021.12.27 19:55	close	6046	0.86	51243.83	0.00	0.00	3031.22	312208.89
12146	2021.12.27 19:55	close	6049	0.86	51243.83	0.00	0.00	3792.02	316000.91
12147	2021.12.27 19:55	close	6064	1.97	51243.83	0.00	0.00	2110.82	318111.73
12148	2021.12.27 19:55	close	6071	1.99	51243.83	0.00	0.00	4336.29	322448.02
12149	2021.12.27 19:56	sell	6081	0.86	51295.76	0.00	0.00
12150	2021.12.27 22:46	sell	6082	14.54	50781.40	0.00	0.00
12151	2021.12.27 22:46	sell	6083	14.54	50781.40	0.00	0.00
12152	2021.12.27 22:59	close	6083	14.54	50988.20	0.00	0.00	-3006.87	319441.15
12153	2021.12.27 22:59	close	6082	14.54	50988.20	0.00	0.00	-3006.87	316434.28
12154	2021.12.27 23:20	sell	6084	14.54	50772.47	0.00	0.00
12155	2021.12.27 23:20	sell	6085	14.54	50772.47	0.00	0.00
12156	2021.12.28 00:33	buy	6086	1.04	50177.60	0.00	0.00
12157	2021.12.28 05:47	buy	6087	1.04	49207.82	0.00	0.00
12158	2021.12.28 07:04	sell	6088	1.04	49309.60	0.00	0.00
12159	2021.12.28 19:43	buy	6089	1.04	47702.44	0.00	0.00
12160	2021.12.28 20:43	sell	6090	1.04	47938.95	0.00	0.00
12161	2021.12.29 09:47	close	6088	1.04	47806.96	0.00	0.00	1562.75	317997.03
12162	2021.12.29 12:08	buy	6091	1.11	46971.65	0.00	0.00
12163	2021.12.29 12:11	close	6091	1.11	47219.88	0.00	0.00	275.54	318272.57
12164	2021.12.30 02:50	sell	6092	2.26	46602.26	0.00	0.00
12165	2021.12.30 08:00	close	6090	1.04	47046.44	0.00	0.00	928.21	319200.78
12166	2021.12.30 21:05	buy	6093	1.13	46959.80	0.00	0.00
12167	2021.12.30 21:17	close	6093	1.13	47213.12	0.00	0.00	286.25	319487.03
12168	2021.12.30 22:38	buy	6094	1.12	46977.02	0.00	0.00
12169	2021.12.30 23:20	close	6094	1.12	47218.53	0.00	0.00	270.49	319757.52
12170	2021.12.30 23:36	buy	6095	1.13	46977.60	0.00	0.00
12171	2021.12.31 00:02	close	6095	1.13	47218.70	0.00	0.00	272.44	320029.96
12172	2021.12.31 00:34	buy	6096	1.13	46940.32	0.00	0.00
12173	2021.12.31 01:23	close	6096	1.13	47178.72	0.00	0.00	269.39	320299.35
12174	2021.12.31 02:03	buy	6097	1.13	46986.61	0.00	0.00
12175	2021.12.31 03:43	close	6097	1.13	47224.33	0.00	0.00	268.62	320567.97
12176	2021.12.31 09:00	close	6092	2.26	48477.46	0.00	0.00	-4237.95	316330.02
12177	2021.12.31 17:28	buy	6098	1.09	46957.89	0.00	0.00
12178	2021.12.31 19:23	buy	6099	0.54	46221.87	0.00	0.00
12179	2021.12.31 21:37	sell	6100	0.54	46388.04	0.00	0.00
12180	2021.12.31 21:37	close	6099	0.54	46481.29	0.00	0.00	140.09	316470.11
12181	2022.01.01 05:23	close	6098	1.09	47236.32	0.00	0.00	303.49	316773.6
12182	2022.01.01 14:35	buy	6101	1.12	46841.50	0.00	0.00
12183	2022.01.01 15:32	close	6101	1.12	47117.92	0.00	0.00	309.59	317083.19
12184	2022.01.01 15:42	close	6100	0.54	47405.36	0.00	0.00	-549.35	316533.84
12185	2022.01.02 04:45	buy	6102	1.12	46968.42	0.00	0.00
12186	2022.01.02 06:44	close	6102	1.12	47231.47	0.00	0.00	294.62	316828.46
12187	2022.01.02 06:44	sell	6103	1.12	47231.47	0.00	0.00
12188	2022.01.02 06:45	sell	6104	2.25	47184.22	0.00	0.00
12189	2022.01.02 07:37	close	6104	2.25	47283.22	0.00	0.00	-222.75	316605.71
12190	2022.01.02 07:37	close	6103	1.12	47283.22	0.00	0.00	-57.96	316547.75
12191	2022.01.02 07:40	sell	6105	2.25	47185.55	0.00	0.00
12192	2022.01.02 08:54	close	6105	2.25	47232.25	0.00	0.00	-105.07	316442.68
12193	2022.01.02 08:58	sell	6106	2.25	47185.00	0.00	0.00
12194	2022.01.02 09:08	close	6106	2.25	47232.28	0.00	0.00	-106.38	316336.3
12195	2022.01.02 09:11	sell	6107	2.25	47136.40	0.00	0.00
12196	2022.01.02 09:22	close	6107	2.25	47231.69	0.00	0.00	-214.4	316121.9
12197	2022.01.02 15:09	sell	6108	2.23	47231.49	0.00	0.00
12198	2022.01.02 15:13	close	6108	2.23	47231.61	0.00	0.00	-0.27	316121.63
12199	2022.01.02 15:41	sell	6109	2.24	47182.66	0.00	0.00
12200	2022.01.02 15:46	close	6109	2.24	47229.91	0.00	0.00	-105.84	316015.79
12201	2022.01.02 18:27	buy	6110	1.12	46955.48	0.00	0.00
12202	2022.01.02 19:07	close	6110	1.12	47211.14	0.00	0.00	286.34	316302.13
12203	2022.01.02 19:22	buy	6111	1.12	46969.70	0.00	0.00
12204	2022.01.02 21:13	sell	6112	1.12	47161.77	0.00	0.00
12205	2022.01.02 22:31	close	6111	1.12	47214.20	0.00	0.00	273.84	316575.97
12206	2022.01.02 22:31	close	6112	1.12	47214.21	0.00	0.00	-58.73	316517.24
12207	2022.01.03 00:27	sell	6113	2.24	47167.72	0.00	0.00
12208	2022.01.03 10:43	close	6113	2.24	47198.29	0.00	0.00	-68.48	316448.76
12209	2022.01.03 14:09	buy	6114	1.12	46961.32	0.00	0.00
12210	2022.01.03 14:37	close	6114	1.12	47203.68	0.00	0.00	271.44	316720.2
12211	2022.01.03 14:47	buy	6115	1.12	46965.14	0.00	0.00
12212	2022.01.03 19:21	sell	6116	1.12	46597.46	0.00	0.00
12213	2022.01.04 13:55	close	6116	1.12	46987.75	0.00	0.00	-437.12	316283.08
12214	2022.01.04 14:47	close	6115	1.12	47209.99	0.00	0.00	274.23	316557.31
12215	2022.01.04 18:27	buy	6117	1.12	46532.27	0.00	0.00
12216	2022.01.04 18:47	buy	6118	0.56	45831.56	0.00	0.00
12217	2022.01.04 19:05	close	6118	0.56	46073.99	0.00	0.00	135.76	316693.07
12218	2022.01.04 21:57	sell	6119	2.30	46269.40	0.00	0.00
12219	2022.01.05 09:21	close	6117	1.12	46774.40	0.00	0.00	271.19	316964.26
12220	2022.01.05 09:47	close	6119	2.30	46868.86	0.00	0.00	-1378.76	315585.5
12221	2022.01.05 11:36	buy	6120	1.13	46308.69	0.00	0.00
12222	2022.01.05 14:41	close	6120	1.13	46570.86	0.00	0.00	296.25	315881.75
12223	2022.01.05 14:43	buy	6121	0.56	46314.41	0.00	0.00
12224	2022.01.05 14:52	close	6121	0.56	46547.67	0.00	0.00	130.63	316012.38
12225	2022.01.05 15:47	buy	6122	1.14	46364.95	0.00	0.00
12226	2022.01.05 15:47	sell	6123	1.14	46364.94	0.00	0.00
12227	2022.01.05 15:54	close	6122	1.14	46618.98	0.00	0.00	289.59	316301.97
12228	2022.01.05 16:11	buy	6124	1.14	46382.93	0.00	0.00
12229	2022.01.05 16:21	close	6124	1.14	46617.63	0.00	0.00	267.56	316569.53
12230	2022.01.05 16:42	buy	6125	1.13	46381.52	0.00	0.00
12231	2022.01.05 18:08	buy	6126	0.56	45648.13	0.00	0.00
12232	2022.01.05 18:21	close	6126	0.56	45921.34	0.00	0.00	153	316722.53
12233	2022.01.05 23:03	buy	6127	2.31	43497.61	0.00	0.00
12234	2022.01.06 00:35	sell	6128	2.31	43665.52	0.00	0.00
12235	2022.01.06 10:29	buy	6129	2.31	42840.69	0.00	0.00
12236	2022.01.06 14:00	close	6123	1.14	43147.16	0.00	0.00	3668.27	320390.8
12237	2022.01.06 14:00	close	6128	2.31	43147.16	0.00	0.00	1197.41	321588.21
12238	2022.01.06 14:05	sell	6130	2.47	43104.31	0.00	0.00
12239	2022.01.07 03:23	buy	6131	1.23	42190.31	0.00	0.00
12240	2022.01.07 03:24	close	6131	1.23	42411.84	0.00	0.00	272.48	321860.69
12241	2022.01.07 03:26	buy	6132	1.25	42186.47	0.00	0.00
12242	2022.01.07 08:26	close	6132	1.25	42435.22	0.00	0.00	310.94	322171.63
12243	2022.01.07 08:26	close	6130	2.47	42652.49	0.00	0.00	1116	323287.63
12244	2022.01.07 08:26	sell	6133	1.25	42612.77	0.00	0.00
12245	2022.01.07 16:58	close	6133	1.25	42083.90	0.00	0.00	661.09	323948.72
12246	2022.01.07 17:01	sell	6134	2.54	42047.30	0.00	0.00
12247	2022.01.08 06:34	buy	6135	1.27	41747.48	0.00	0.00
12248	2022.01.08 08:02	close	6135	1.27	41966.19	0.00	0.00	277.76	324226.48
12249	2022.01.08 10:48	buy	6136	1.27	41838.00	0.00	0.00
12250	2022.01.08 21:43	close	6136	1.27	42078.89	0.00	0.00	305.93	324532.41
12251	2022.01.09 01:29	close	6134	2.54	41605.59	0.00	0.00	1121.94	325654.35
12252	2022.01.09 09:18	buy	6137	1.28	41594.26	0.00	0.00
12253	2022.01.09 11:11	close	6137	1.28	41811.45	0.00	0.00	278	325932.35
12254	2022.01.09 12:13	buy	6138	1.28	41681.33	0.00	0.00
12255	2022.01.09 12:13	sell	6139	1.28	41681.32	0.00	0.00
12256	2022.01.09 13:17	close	6138	1.28	41893.27	0.00	0.00	271.28	326203.63
12257	2022.01.09 19:30	close	6139	1.28	42655.44	0.00	0.00	-1246.87	324956.76
12258	2022.01.09 23:23	buy	6140	1.25	41884.98	0.00	0.00
12259	2022.01.10 04:20	close	6140	1.25	42102.94	0.00	0.00	272.45	325229.21
12260	2022.01.10 05:41	buy	6141	1.27	41973.52	0.00	0.00
12261	2022.01.10 05:41	sell	6142	1.27	41973.51	0.00	0.00
12262	2022.01.10 20:35	close	6142	1.27	41533.71	0.00	0.00	558.55	325787.76
12263	2022.01.10 20:42	sell	6143	2.57	41493.96	0.00	0.00
12264	2022.01.10 21:06	close	6143	2.57	41919.09	0.00	0.00	-1092.58	324695.18
12265	2022.01.11 02:31	close	6141	1.27	42215.66	0.00	0.00	307.52	325002.7
12266	2022.01.11 05:22	buy	6144	2.53	42047.26	0.00	0.00
12267	2022.01.22 10:06	close	5950	0.72	34375.67	0.00	0.00	-23160.46	301842.24
12268	2022.01.22 10:06	close	5947	1.46	34375.67	0.00	0.00	-48496.95	253345.29
12269	2022.01.22 10:06	close	5974	0.73	34375.67	0.00	0.00	-22733.08	230612.21
12270	2022.01.22 10:06	close	6081	0.86	34375.68	0.00	0.00	14551.27	245163.48
12271	2022.01.22 10:06	close	6085	14.54	34375.68	0.00	0.00	238409.33	483572.81
12272	2022.01.22 10:06	close	6084	14.54	34375.68	0.00	0.00	238409.33	721982.14
12273	2022.01.22 10:06	close	5979	1.49	34375.67	0.00	0.00	-40010.45	681971.69
12274	2022.01.22 10:06	close	6086	1.04	34375.67	0.00	0.00	-16434.01	665537.68
12275	2022.01.22 10:06	close	6087	1.04	34375.67	0.00	0.00	-15425.44	650112.24
12276	2022.01.22 10:06	close	5982	1.49	34375.67	0.00	0.00	-38130.98	611981.26
12277	2022.01.22 10:06	close	6144	2.53	34375.67	0.00	0.00	-19409.12	592572.14
12278	2022.01.22 10:06	close	5995	1.63	34375.67	0.00	0.00	-40204.21	552367.93
12279	2022.01.22 10:06	close	6089	1.04	34375.67	0.00	0.00	-13859.84	538508.09
12280	2022.01.22 10:06	close	6125	1.13	34375.67	0.00	0.00	-13566.61	524941.48
12281	2022.01.22 10:06	close	6127	2.31	34375.67	0.00	0.00	-21071.68	503869.8
12282	2022.01.22 10:06	close	6022	1.67	34375.67	0.00	0.00	-38822.72	465047.08
12283	2022.01.22 10:06	close	6129	2.31	34375.67	0.00	0.00	-19554.2	445492.88
12284	2022.01.22 10:06	close	6023	1.67	34375.67	0.00	0.00	-33879.97	411612.91
12285	2022.01.22 10:06	close	6036	0.85	34375.67	0.00	0.00	-18972.31	392640.6
12286	2022.01.22 10:06	close	6040	0.86	34375.67	0.00	0.00	-18460.51	374180.09
12287	2022.01.22 10:06	close	6043	0.86	34375.67	0.00	0.00	-16530.34	357649.75
12288	2022.01.22 10:06	close	6061	1.97	34375.67	0.00	0.00	-32635.71	325014.04
12289	2022.01.22 10:32	buy	6145	3.06	35116.07	0.00	0.00
12290	2022.01.22 10:32	sell	6146	3.06	35151.49	0.00	0.00
12291	2022.01.22 10:32	sell	6147	3.06	35151.49	0.00	0.00
12292	2022.01.22 10:32	sell	6148	3.06	35151.49	0.00	0.00
12293	2022.01.22 10:34	buy	6149	3.06	35651.12	0.00	0.00
12294	2022.01.22 13:16	sell	6150	3.06	36061.53	0.00	0.00
12295	2022.01.22 14:14	close	6145	3.06	35361.28	0.00	0.00	750.34	325764.38
12296	2022.01.22 14:14	close	6148	3.06	35361.29	0.00	0.00	-641.99	325122.39
12297	2022.01.22 14:14	close	6147	3.06	35361.29	0.00	0.00	-641.99	324480.4
12298	2022.01.22 14:14	close	6146	3.06	35361.29	0.00	0.00	-641.99	323838.41
12299	2022.01.22 14:14	close	6149	3.06	35361.28	0.00	0.00	-886.91	322951.5
12300	2022.01.22 14:14	close	6150	3.06	35361.29	0.00	0.00	2142.73	325094.23
12301	2022.01.22 14:19	sell	6151	2.96	35470.21	0.00	0.00
12302	2022.01.23 02:21	close	6151	2.96	35113.64	0.00	0.00	1055.45	326149.68
12303	2022.01.23 04:05	buy	6152	1.49	35045.47	0.00	0.00
12304	2022.01.23 04:05	sell	6153	1.49	35009.30	0.00	0.00
12305	2022.01.23 04:05	sell	6154	1.49	35009.30	0.00	0.00
12306	2022.01.23 04:05	sell	6155	1.49	35009.30	0.00	0.00
12307	2022.01.23 04:06	close	6152	1.49	34974.20	0.00	0.00	-106.19	326043.49
12308	2022.01.23 04:06	close	6155	1.49	34974.21	0.00	0.00	52.28	326095.77
12309	2022.01.23 04:06	close	6154	1.49	34974.21	0.00	0.00	52.28	326148.05
12310	2022.01.23 04:06	close	6153	1.49	34974.21	0.00	0.00	52.28	326200.33
12311	2022.01.23 04:07	buy	6156	0.74	35010.39	0.00	0.00
12312	2022.01.23 04:09	sell	6157	0.74	35045.47	0.00	0.00
12313	2022.01.23 04:09	sell	6158	0.74	35045.47	0.00	0.00
12314	2022.01.23 04:09	sell	6159	0.74	35045.47	0.00	0.00
12315	2022.01.23 04:17	close	6156	0.74	35187.60	0.00	0.00	131.14	326331.47
12316	2022.01.23 05:10	buy	6160	1.49	35083.62	0.00	0.00
12317	2022.01.23 05:12	close	6160	1.49	34940.94	0.00	0.00	-212.59	326118.88
12318	2022.01.23 05:12	close	6159	0.74	34940.95	0.00	0.00	77.34	326196.22
12319	2022.01.23 05:12	close	6158	0.74	34940.95	0.00	0.00	77.34	326273.56
12320	2022.01.23 05:12	close	6157	0.74	34940.95	0.00	0.00	77.34	326350.9
12321	2022.01.23 05:13	buy	6161	0.74	34976.15	0.00	0.00
12322	2022.01.23 05:13	sell	6162	0.74	34940.43	0.00	0.00
12323	2022.01.23 05:13	sell	6163	0.74	34940.43	0.00	0.00
12324	2022.01.23 05:13	sell	6164	0.74	34940.43	0.00	0.00
12325	2022.01.23 05:36	close	6161	0.74	35153.49	0.00	0.00	131.23	326482.13
12326	2022.01.23 14:41	buy	6165	1.49	35373.12	0.00	0.00
12327	2022.01.23 19:16	buy	6166	0.74	34833.99	0.00	0.00
12328	2022.01.23 19:18	sell	6167	0.01	34869.50	0.00	0.00
12329	2022.01.23 19:18	sell	6168	0.01	34905.19	0.00	0.00
12330	2022.01.23 19:22	close	6166	0.74	35011.43	0.00	0.00	131.31	326613.44
12331	2022.01.23 23:00	close	6165	1.49	35575.09	0.00	0.00	300.94	326914.38
12332	2022.01.24 03:05	buy	6169	1.47	35266.67	0.00	0.00
12333	2022.01.24 08:48	close	6169	1.47	35455.86	0.00	0.00	278.11	327192.49
12334	2022.01.24 14:15	sell	6170	2.99	33518.35	0.00	0.00
12335	2022.01.24 17:22	close	6164	0.74	34590.74	0.00	0.00	258.77	327451.26
12336	2022.01.24 20:55	close	6170	2.99	37156.70	0.00	0.00	-10878.67	316572.59
12337	2022.01.25 00:10	buy	6171	2.80	36440.70	0.00	0.00
12338	2022.01.25 00:10	sell	6172	1.29	36477.84	0.00	0.00
12339	2022.01.25 00:10	sell	6173	0.01	36514.99	0.00	0.00
12340	2022.01.25 07:06	buy	6174	1.40	35796.22	0.00	0.00
12341	2022.01.25 07:07	sell	6175	1.39	35760.42	0.00	0.00
12342	2022.01.25 07:08	sell	6176	0.01	35797.20	0.00	0.00
12343	2022.01.25 07:33	close	6174	1.40	35978.03	0.00	0.00	254.53	316827.12
12344	2022.01.25 19:40	buy	6177	2.89	37037.21	0.00	0.00
12345	2022.01.25 19:40	sell	6178	1.49	37075.10	0.00	0.00
12346	2022.01.26 12:45	buy	6179	2.89	37749.78	0.00	0.00
12347	2022.01.26 12:45	sell	6180	2.89	37788.27	0.00	0.00
12348	2022.01.26 19:05	buy	6181	2.89	38532.55	0.00	0.00
12349	2022.01.26 19:05	sell	6182	2.89	38493.92	0.00	0.00
12350	2022.01.26 20:02	close	6171	2.80	37112.40	0.00	0.00	1880.76	318707.88
12351	2022.01.26 20:02	close	6177	2.89	37112.40	0.00	0.00	217.3	318925.18
12352	2022.01.26 20:03	close	6172	1.29	37149.98	0.00	0.00	-867.06	318058.12
12353	2022.01.26 20:03	close	6163	0.74	37149.98	0.00	0.00	-1635.07	316423.05
12354	2022.01.26 20:03	close	6162	0.74	37149.98	0.00	0.00	-1635.07	314787.98
12355	2022.01.26 20:03	close	6173	0.01	37149.98	0.00	0.00	-6.35	314781.63
12356	2022.01.26 20:03	close	6167	0.01	37149.98	0.00	0.00	-22.8	314758.83
12357	2022.01.26 20:03	close	6168	0.01	37149.98	0.00	0.00	-22.45	314736.38
12358	2022.01.26 20:03	close	6175	1.39	37149.98	0.00	0.00	-1931.49	312804.89
12359	2022.01.26 20:03	close	6176	0.01	37149.98	0.00	0.00	-13.53	312791.36
12360	2022.01.26 20:03	close	6178	1.49	37149.98	0.00	0.00	-111.57	312679.79
12361	2022.01.26 20:03	close	6180	2.89	37149.98	0.00	0.00	1844.66	314524.45
12362	2022.01.26 20:03	close	6182	2.89	37149.98	0.00	0.00	3883.99	318408.44
12363	2022.01.26 20:03	buy	6183	1.44	37149.98	0.00	0.00
12364	2022.01.26 20:03	close	6183	1.44	37187.68	0.00	0.00	54.29	318462.73
12365	2022.01.26 20:03	sell	6184	7.22	37187.68	0.00	0.00
12366	2022.01.26 20:03	sell	6185	7.22	37187.68	0.00	0.00
12367	2022.01.26 20:03	sell	6186	2.89	37187.68	0.00	0.00
12368	2022.01.26 20:03	close	6186	2.89	37150.24	0.00	0.00	108.2	318570.93
12369	2022.01.26 20:03	close	6185	7.22	37150.24	0.00	0.00	270.32	318841.25
12370	2022.01.26 20:03	close	6184	7.22	37150.24	0.00	0.00	270.32	319111.57
12371	2022.01.26 20:03	buy	6187	0.72	37150.24	0.00	0.00
12372	2022.01.26 20:03	sell	6188	6.50	37113.11	0.00	0.00
12373	2022.01.26 20:03	sell	6189	6.50	37113.11	0.00	0.00
12374	2022.01.26 20:05	close	6187	0.72	37338.83	0.00	0.00	135.78	319247.35
12375	2022.01.26 20:06	buy	6190	1.40	37150.77	0.00	0.00
12376	2022.01.26 21:34	buy	6191	1.40	36592.60	0.00	0.00
12377	2022.01.26 23:24	close	6191	1.40	36792.36	0.00	0.00	279.66	319527.01
12378	2022.01.27 01:53	close	6190	1.40	36056.18	0.00	0.00	-1532.43	317994.58
12379	2022.01.27 01:53	close	6189	6.50	36056.19	0.00	0.00	6869.98	324864.56
12380	2022.01.27 01:53	close	6188	6.50	36056.19	0.00	0.00	6869.98	331734.54
12381	2022.01.27 01:53	close	6179	2.89	36056.18	0.00	0.00	-4894.5	326840.04
12382	2022.01.27 01:53	close	6181	2.89	36056.18	0.00	0.00	-7156.71	319683.33
12383	2022.01.27 05:06	sell	6192	2.90	36044.14	0.00	0.00
12384	2022.01.27 07:20	close	6192	2.90	36184.90	0.00	0.00	-408.2	319275.13
12385	2022.01.27 07:34	buy	6193	2.88	36257.35	0.00	0.00
12386	2022.01.27 07:34	sell	6194	2.88	36220.80	0.00	0.00
12387	2022.01.27 07:34	sell	6195	2.88	36220.80	0.00	0.00
12388	2022.01.27 07:46	close	6193	2.88	36146.94	0.00	0.00	-317.98	318957.15
12389	2022.01.27 07:46	close	6195	2.88	36146.95	0.00	0.00	212.69	319169.84
12390	2022.01.27 07:46	close	6194	2.88	36146.95	0.00	0.00	212.69	319382.53
12391	2022.01.27 07:52	buy	6196	2.88	36183.19	0.00	0.00
12392	2022.01.27 07:57	sell	6197	2.88	36146.36	0.00	0.00
12393	2022.01.27 07:57	sell	6198	2.88	36146.36	0.00	0.00
12394	2022.01.27 08:03	close	6196	2.88	36073.14	0.00	0.00	-316.94	319065.59
12395	2022.01.27 08:03	close	6198	2.88	36073.15	0.00	0.00	210.84	319276.43
12396	2022.01.27 08:03	close	6197	2.88	36073.15	0.00	0.00	210.84	319487.27
12397	2022.01.27 08:04	sell	6199	2.88	36110.39	0.00	0.00
12398	2022.01.27 08:13	close	6199	2.88	36148.03	0.00	0.00	-108.4	319378.87
12399	2022.01.27 08:13	buy	6200	2.89	36148.03	0.00	0.00
12400	2022.01.27 08:16	buy	6201	2.88	36148.31	0.00	0.00
12401	2022.01.27 08:16	sell	6202	5.77	36111.97	0.00	0.00
12402	2022.01.27 08:16	sell	6203	5.77	36111.97	0.00	0.00
12403	2022.01.27 08:31	close	6201	2.88	36073.58	0.00	0.00	-215.22	319163.65
12404	2022.01.27 08:31	close	6200	2.89	36073.58	0.00	0.00	-215.16	318948.49
12405	2022.01.27 08:31	close	6203	5.77	36073.59	0.00	0.00	221.45	319169.94
12406	2022.01.27 08:31	close	6202	5.77	36073.59	0.00	0.00	221.45	319391.39
12407	2022.01.27 08:32	sell	6204	2.88	36110.17	0.00	0.00
12408	2022.01.27 08:45	close	6204	2.88	36217.98	0.00	0.00	-310.49	319080.9
12409	2022.01.27 08:45	buy	6205	2.91	36217.98	0.00	0.00
12410	2022.01.27 12:35	buy	6206	2.87	36471.38	0.00	0.00
12411	2022.01.27 12:36	sell	6207	5.78	36508.74	0.00	0.00
12412	2022.01.27 12:36	sell	6208	5.78	36508.74	0.00	0.00
12413	2022.01.27 16:26	close	6206	2.87	36314.89	0.00	0.00	-449.13	318631.77
12414	2022.01.27 16:26	close	6205	2.91	36314.89	0.00	0.00	282.01	318913.78
12415	2022.01.27 16:26	close	6208	5.78	36314.90	0.00	0.00	1120.4	320034.18
12416	2022.01.27 16:26	close	6207	5.78	36314.90	0.00	0.00	1120.4	321154.58
12417	2022.01.27 16:26	buy	6209	1.43	36351.50	0.00	0.00
12418	2022.01.27 16:27	sell	6210	1.43	36388.47	0.00	0.00
12419	2022.01.27 16:27	sell	6211	1.43	36388.47	0.00	0.00
12420	2022.01.27 16:33	close	6209	1.43	36536.25	0.00	0.00	264.19	321418.77
12421	2022.01.27 16:35	buy	6212	2.85	36678.14	0.00	0.00
12422	2022.01.27 18:04	buy	6213	1.42	36126.93	0.00	0.00
12423	2022.01.27 18:05	sell	6214	1.40	36163.44	0.00	0.00
12424	2022.01.27 18:06	sell	6215	0.01	36127.22	0.00	0.00
12425	2022.01.27 20:07	close	6213	1.42	36337.10	0.00	0.00	298.44	321717.21
12426	2022.01.27 20:15	buy	6216	1.44	36118.07	0.00	0.00
12427	2022.01.27 20:16	sell	6217	0.02	36081.55	0.00	0.00
12428	2022.01.27 20:17	sell	6218	0.01	36045.11	0.00	0.00
12429	2022.01.27 20:59	buy	6219	0.72	35551.81	0.00	0.00
12430	2022.01.27 21:00	sell	6220	0.71	35587.41	0.00	0.00
12431	2022.01.27 21:00	sell	6221	0.01	35551.84	0.00	0.00
12432	2022.01.27 21:20	close	6219	0.72	35743.16	0.00	0.00	137.77	321854.98
12433	2022.01.27 22:38	close	6216	1.44	36334.25	0.00	0.00	311.3	322166.28
12434	2022.01.29 00:36	buy	6222	2.86	37749.96	0.00	0.00
12435	2022.01.29 00:58	sell	6223	0.69	37788.40	0.00	0.00
12436	2022.01.29 00:59	sell	6224	0.01	37748.51	0.00	0.00
12437	2022.01.31 21:15	buy	6225	2.86	38385.02	0.00	0.00
12438	2022.01.31 21:17	sell	6226	2.85	38346.27	0.00	0.00
12439	2022.01.31 21:22	sell	6227	0.01	38384.83	0.00	0.00
12440	2022.02.04 18:00	close	6211	1.43	40555.39	0.00	0.00	-5958.7	316207.58
12441	2022.02.04 18:00	close	6210	1.43	40555.39	0.00	0.00	-5958.7	310248.88
12442	2022.02.04 18:00	close	6214	1.40	40555.39	0.00	0.00	-6148.73	304100.15
12443	2022.02.04 18:00	close	6215	0.01	40555.39	0.00	0.00	-44.28	304055.87
12444	2022.02.04 18:00	close	6217	0.02	40555.39	0.00	0.00	-89.48	303966.39
12445	2022.02.04 18:00	close	6218	0.01	40555.39	0.00	0.00	-45.1	303921.29
12446	2022.02.04 18:00	close	6223	0.69	40555.39	0.00	0.00	-1909.22	302012.07
12447	2022.02.04 18:00	close	6220	0.71	40555.39	0.00	0.00	-3527.27	298484.8
12448	2022.02.04 18:00	close	6221	0.01	40555.39	0.00	0.00	-50.04	298434.76
12449	2022.02.04 18:00	close	6224	0.01	40555.39	0.00	0.00	-28.07	298406.69
12450	2022.02.04 18:00	close	6226	2.85	40555.39	0.00	0.00	-6295.99	292110.7
12451	2022.02.04 18:00	close	6227	0.01	40555.39	0.00	0.00	-21.71	292088.99
12452	2022.02.04 18:05	sell	6228	8.57	40419.72	0.00	0.00
12453	2022.02.04 18:05	sell	6229	8.57	40419.72	0.00	0.00
12454	2022.02.04 19:31	close	6229	8.57	40542.48	0.00	0.00	-1052.05	291036.94
12455	2022.02.04 19:31	close	6228	8.57	40542.48	0.00	0.00	-1052.05	289984.89
12456	2022.02.04 21:13	buy	6230	2.49	40422.19	0.00	0.00
12457	2022.02.05 03:52	buy	6231	2.49	41370.42	0.00	0.00
12458	2022.02.05 07:56	close	6212	2.85	41366.00	0.00	0.00	13360.4	303345.29
12459	2022.02.05 07:56	close	6230	2.49	41366.00	0.00	0.00	2350.09	305695.38
12460	2022.02.05 07:56	close	6222	2.86	41366.00	0.00	0.00	10341.87	316037.25
12461	2022.02.05 07:56	close	6225	2.86	41366.00	0.00	0.00	8525.6	324562.85
12462	2022.02.07 00:54	close	6231	2.49	41802.27	0.00	0.00	1075.31	325638.16
12463	2022.02.07 01:00	buy	6232	2.51	41759.78	0.00	0.00
12464	2022.02.07 07:06	buy	6233	2.51	42704.59	0.00	0.00
12465	2022.02.07 09:15	close	6232	2.51	42572.48	0.00	0.00	2039.88	327678.04
12466	2022.02.07 20:40	buy	6234	2.47	43965.01	0.00	0.00
12467	2022.02.07 23:15	close	6233	2.51	43960.83	0.00	0.00	3153.16	330831.2
12468	2022.02.08 12:28	buy	6235	1.20	43283.31	0.00	0.00
12469	2022.02.08 13:04	close	6235	1.20	43502.86	0.00	0.00	263.46	331094.66
12470	2022.02.08 13:17	buy	6236	1.21	43283.78	0.00	0.00
12471	2022.02.08 13:36	close	6236	1.21	43505.18	0.00	0.00	267.89	331362.55
12472	2022.02.08 20:15	buy	6237	2.42	43299.93	0.00	0.00
12473	2022.02.08 20:31	sell	6238	1.21	43828.59	0.00	0.00
12474	2022.02.09 02:08	close	6234	2.47	43631.82	0.00	0.00	-822.98	330539.57
12475	2022.02.09 02:08	close	6237	2.42	43631.82	0.00	0.00	803.17	331342.74
12476	2022.02.09 02:08	close	6238	1.21	43631.83	0.00	0.00	238.08	331580.82
12477	2022.02.09 02:09	buy	6239	0.60	43588.04	0.00	0.00
12478	2022.02.09 07:59	close	6239	0.60	43840.37	0.00	0.00	151.4	331732.22
12479	2022.02.09 08:00	buy	6240	2.40	43843.33	0.00	0.00
12480	2022.02.09 08:30	buy	6241	1.20	43170.23	0.00	0.00
12481	2022.02.09 08:46	close	6241	1.20	43389.04	0.00	0.00	262.57	331994.79
12482	2022.02.10 02:09	close	6240	2.40	44285.49	0.00	0.00	1061.18	333055.97
12483	2022.02.10 02:48	buy	6242	1.19	44109.36	0.00	0.00
12484	2022.02.10 09:21	close	6242	1.19	44346.92	0.00	0.00	282.7	333338.67
12485	2022.02.10 13:31	buy	6243	1.19	44221.77	0.00	0.00
12486	2022.02.10 14:00	buy	6244	0.59	43544.29	0.00	0.00
12487	2022.02.10 14:05	sell	6245	0.59	43327.78	0.00	0.00
12488	2022.02.10 14:20	close	6245	0.59	43421.44	0.00	0.00	-55.26	333283.41
12489	2022.02.10 14:31	close	6244	0.59	43783.24	0.00	0.00	140.98	333424.39
12490	2022.02.10 14:47	buy	6246	1.21	43530.01	0.00	0.00
12491	2022.02.10 14:51	close	6246	1.21	43751.33	0.00	0.00	267.8	333692.19
12492	2022.02.10 15:00	close	6243	1.19	44456.87	0.00	0.00	279.77	333971.96
12493	2022.02.10 15:00	buy	6247	1.20	44145.30	0.00	0.00
12494	2022.02.10 15:01	close	6247	1.20	44367.41	0.00	0.00	266.53	334238.49
12495	2022.02.10 15:05	buy	6248	2.33	45220.34	0.00	0.00
12496	2022.02.10 19:53	buy	6249	1.16	44416.43	0.00	0.00
12497	2022.02.10 21:54	buy	6250	0.58	43736.81	0.00	0.00
12498	2022.02.10 22:28	close	6250	0.58	43996.15	0.00	0.00	150.42	334388.91
12499	2022.02.10 23:17	buy	6251	1.20	43710.30	0.00	0.00
12500	2022.02.10 23:31	sell	6252	1.20	43578.70	0.00	0.00
12501	2022.02.11 18:37	buy	6253	0.60	43047.24	0.00	0.00
12502	2022.02.11 19:02	buy	6254	0.30	42392.05	0.00	0.00
12503	2022.02.11 19:15	close	6254	0.30	42615.29	0.00	0.00	66.97	334455.88
12504	2022.02.11 19:26	buy	6255	1.23	42389.58	0.00	0.00
12505	2022.02.11 19:31	close	6255	1.23	42604.83	0.00	0.00	264.76	334720.64
12506	2022.02.11 20:10	buy	6256	1.23	42390.19	0.00	0.00
12507	2022.02.11 20:48	close	6256	1.23	42612.95	0.00	0.00	273.99	334994.63
12508	2022.02.11 20:58	buy	6257	1.24	42398.52	0.00	0.00
12509	2022.02.11 21:01	close	6257	1.24	42631.52	0.00	0.00	288.92	335283.55
12510	2022.02.12 01:13	sell	6258	2.49	42397.64	0.00	0.00
12511	2022.02.12 11:42	close	6252	1.20	42353.23	0.00	0.00	1470.56	336754.11
12512	2022.02.12 21:32	buy	6259	1.25	42309.44	0.00	0.00
12513	2022.02.12 21:42	buy	6260	0.62	41635.13	0.00	0.00
12514	2022.02.12 21:42	close	6260	0.62	41848.42	0.00	0.00	132.24	336886.35
12515	2022.02.13 10:35	close	6259	1.25	42535.06	0.00	0.00	282.02	337168.37
12516	2022.02.13 14:34	buy	6261	1.24	42311.85	0.00	0.00
12517	2022.02.13 14:59	close	6261	1.24	42529.11	0.00	0.00	269.4	337437.77
12518	2022.02.13 16:11	buy	6262	1.24	42316.04	0.00	0.00
12519	2022.02.14 12:57	close	6262	1.24	42566.63	0.00	0.00	310.73	337748.5
12520	2022.02.14 16:27	close	6258	2.49	42762.92	0.00	0.00	-909.55	336838.95
12521	2022.02.14 18:55	buy	6263	1.24	42193.15	0.00	0.00
12522	2022.02.14 18:55	sell	6264	1.24	42193.14	0.00	0.00
12523	2022.02.14 22:10	close	6263	1.24	42407.43	0.00	0.00	265.71	337104.66
12524	2022.02.14 22:16	close	6264	1.24	42631.42	0.00	0.00	-543.47	336561.19
12525	2022.02.15 01:35	close	6253	0.60	43302.73	0.00	0.00	153.29	336714.48
12526	2022.02.15 08:38	close	6251	1.20	43962.06	0.00	0.00	302.11	337016.59
12527	2022.02.15 23:39	close	6249	1.16	44671.98	0.00	0.00	296.44	337313.03
12528	2022.02.16 00:21	buy	6265	2.37	44174.25	0.00	0.00
12529	2022.02.16 00:21	sell	6266	1.18	44218.46	0.00	0.00
12530	2022.02.16 01:38	close	6266	1.18	43995.59	0.00	0.00	262.99	337576.02
12531	2022.02.16 06:18	sell	6267	1.20	44134.39	0.00	0.00
12532	2022.02.16 10:24	close	6267	1.20	43870.68	0.00	0.00	316.45	337892.47
12533	2022.02.16 11:03	sell	6268	1.20	44137.77	0.00	0.00
12534	2022.02.16 13:34	close	6268	1.20	43882.26	0.00	0.00	306.61	338199.08
12535	2022.02.16 19:00	sell	6269	1.21	44022.64	0.00	0.00
12536	2022.02.16 19:02	close	6269	1.21	43801.10	0.00	0.00	268.06	338467.14
12537	2022.02.16 19:04	sell	6270	0.60	43984.64	0.00	0.00
12538	2022.02.17 03:41	close	6270	0.60	43750.94	0.00	0.00	140.22	338607.36
12539	2022.02.17 04:00	buy	6271	1.21	43487.93	0.00	0.00
12540	2022.02.17 06:29	close	6271	1.21	43744.70	0.00	0.00	310.69	338918.05
12541	2022.02.17 07:47	sell	6272	1.21	43919.90	0.00	0.00
12542	2022.02.17 08:29	close	6272	1.21	43698.29	0.00	0.00	268.15	339186.2
12543	2022.02.17 09:20	sell	6273	2.43	43174.26	0.00	0.00
12544	2022.02.17 09:30	close	6273	2.43	43260.46	0.00	0.00	-209.47	338976.73
12545	2022.02.17 09:45	sell	6274	2.45	43129.56	0.00	0.00
12546	2022.02.17 09:52	close	6274	2.45	43216.29	0.00	0.00	-212.49	338764.24
12547	2022.02.17 10:01	sell	6275	2.45	43173.16	0.00	0.00
12548	2022.02.17 10:11	close	6275	2.45	43304.56	0.00	0.00	-321.93	338442.31
12549	2022.02.17 10:45	sell	6276	2.45	43131.09	0.00	0.00
12550	2022.02.17 12:16	close	6276	2.45	43263.61	0.00	0.00	-324.67	338117.64
12551	2022.02.17 12:38	sell	6277	2.45	43220.18	0.00	0.00
12552	2022.02.17 12:42	close	6277	2.45	43264.56	0.00	0.00	-108.73	338008.91
12553	2022.02.17 12:50	sell	6278	2.45	43220.66	0.00	0.00
12554	2022.02.17 16:10	buy	6279	2.45	41991.83	0.00	0.00
12555	2022.02.17 19:55	buy	6280	2.45	41107.24	0.00	0.00
12556	2022.02.17 21:25	sell	6281	7.15	40136.30	0.00	0.00
12557	2022.02.17 21:25	sell	6282	7.15	40136.30	0.00	0.00
12558	2022.02.17 21:30	close	6282	7.15	40297.92	0.00	0.00	-1155.58	336853.33
12559	2022.02.17 21:30	close	6281	7.15	40297.92	0.00	0.00	-1155.58	335697.75
12560	2022.02.18 00:36	sell	6283	2.61	40611.83	0.00	0.00
12561	2022.02.18 01:32	buy	6284	2.61	40487.66	0.00	0.00
12562	2022.02.18 08:55	close	6278	2.45	40852.30	0.00	0.00	5802.48	341500.23
12563	2022.02.18 11:40	sell	6285	9.60	40151.32	0.00	0.00
12564	2022.02.18 11:40	sell	6286	9.60	40151.32	0.00	0.00
12565	2022.02.18 11:45	close	6286	9.60	40272.97	0.00	0.00	-1167.84	340332.39
12566	2022.02.18 11:45	close	6285	9.60	40272.97	0.00	0.00	-1167.84	339164.55
12567	2022.02.18 12:00	sell	6287	9.60	40190.05	0.00	0.00
12568	2022.02.18 12:00	sell	6288	9.60	40190.05	0.00	0.00
12569	2022.02.18 12:06	close	6288	9.60	40314.54	0.00	0.00	-1195.1	337969.45
12570	2022.02.18 12:06	close	6287	9.60	40314.54	0.00	0.00	-1195.1	336774.35
12571	2022.02.18 14:35	sell	6289	9.60	40159.63	0.00	0.00
12572	2022.02.18 14:35	sell	6290	9.60	40159.63	0.00	0.00
12573	2022.02.18 14:55	close	6290	9.60	40308.31	0.00	0.00	-1427.33	335347.02
12574	2022.02.18 14:55	close	6289	9.60	40308.31	0.00	0.00	-1427.33	333919.69
12575	2022.02.18 15:35	sell	6291	9.60	39922.48	0.00	0.00
12576	2022.02.18 15:35	sell	6292	9.60	39922.48	0.00	0.00
12577	2022.02.18 16:25	close	6292	9.60	40221.45	0.00	0.00	-2870.11	331049.58
12578	2022.02.18 16:25	close	6291	9.60	40221.45	0.00	0.00	-2870.11	328179.47
12579	2022.02.18 16:30	sell	6293	9.60	40141.50	0.00	0.00
12580	2022.02.18 16:30	sell	6294	9.60	40141.50	0.00	0.00
12581	2022.02.18 16:35	close	6294	9.60	40182.51	0.00	0.00	-393.7	327785.77
12582	2022.02.18 16:35	close	6293	9.60	40182.51	0.00	0.00	-393.7	327392.07
12583	2022.02.18 16:50	sell	6295	9.60	40209.04	0.00	0.00
12584	2022.02.18 16:50	sell	6296	9.60	40209.04	0.00	0.00
12585	2022.02.18 17:10	close	6296	9.60	40239.16	0.00	0.00	-289.15	327102.92
12586	2022.02.18 17:10	close	6295	9.60	40239.16	0.00	0.00	-289.15	326813.77
12587	2022.02.18 17:15	sell	6297	9.60	40075.48	0.00	0.00
12588	2022.02.18 17:15	sell	6298	9.60	40075.48	0.00	0.00
12589	2022.02.18 17:20	close	6298	9.60	40304.95	0.00	0.00	-2202.91	324610.86
12590	2022.02.18 17:20	close	6297	9.60	40304.95	0.00	0.00	-2202.91	322407.95
12591	2022.02.18 17:25	sell	6299	9.60	40128.19	0.00	0.00
12592	2022.02.18 17:25	sell	6300	9.60	40128.19	0.00	0.00
12593	2022.02.18 19:25	close	6300	9.60	40190.38	0.00	0.00	-597.02	321810.93
12594	2022.02.18 19:25	close	6299	9.60	40190.38	0.00	0.00	-597.02	321213.91
12595	2022.02.18 19:45	sell	6301	9.60	40110.78	0.00	0.00
12596	2022.02.18 19:45	sell	6302	9.60	40110.78	0.00	0.00
12597	2022.02.18 20:00	close	6302	9.60	40233.38	0.00	0.00	-1176.96	320036.95
12598	2022.02.18 20:00	close	6301	9.60	40233.38	0.00	0.00	-1176.96	318859.99
12599	2022.02.18 20:05	sell	6303	9.60	40192.22	0.00	0.00
12600	2022.02.18 20:05	sell	6304	9.60	40192.22	0.00	0.00
12601	2022.02.19 00:41	close	6304	9.60	40154.33	0.00	0.00	363.74	319223.73
12602	2022.02.19 00:41	close	6303	9.60	40154.33	0.00	0.00	363.74	319587.47
12603	2022.02.19 00:58	sell	6305	9.60	40194.77	0.00	0.00
12604	2022.02.19 00:58	sell	6306	9.60	40194.77	0.00	0.00
12605	2022.02.19 01:02	close	6306	9.60	40153.82	0.00	0.00	393.12	319980.59
12606	2022.02.19 01:02	close	6305	9.60	40153.82	0.00	0.00	393.12	320373.71
12607	2022.02.19 01:40	sell	6307	9.60	40113.84	0.00	0.00
12608	2022.02.19 01:40	sell	6308	9.60	40113.84	0.00	0.00
12609	2022.02.19 01:50	close	6308	9.60	40156.04	0.00	0.00	-405.12	319968.59
12610	2022.02.19 01:50	close	6307	9.60	40156.04	0.00	0.00	-405.12	319563.47
12611	2022.02.19 01:55	sell	6309	9.60	40115.86	0.00	0.00
12612	2022.02.19 01:55	sell	6310	9.60	40115.86	0.00	0.00
12613	2022.02.19 02:05	close	6310	9.60	40113.72	0.00	0.00	20.54	319584.01
12614	2022.02.19 02:05	close	6309	9.60	40113.72	0.00	0.00	20.54	319604.55
12615	2022.02.19 02:13	sell	6311	9.60	40072.88	0.00	0.00
12616	2022.02.19 02:13	sell	6312	9.60	40072.88	0.00	0.00
12617	2022.02.19 02:43	close	6283	2.61	40193.98	0.00	0.00	1090.59	320695.14
12618	2022.02.19 02:54	close	6312	9.60	40152.90	0.00	0.00	-768.19	319926.95
12619	2022.02.19 02:54	close	6311	9.60	40152.90	0.00	0.00	-768.19	319158.76
12620	2022.02.19 03:20	sell	6313	12.21	40111.25	0.00	0.00
12621	2022.02.19 03:20	sell	6314	12.21	40111.25	0.00	0.00
12622	2022.02.19 03:20	sell	6315	2.59	40111.25	0.00	0.00
12623	2022.02.19 04:23	close	6314	12.21	40191.70	0.00	0.00	-982.29	318176.47
12624	2022.02.19 04:23	close	6313	12.21	40191.70	0.00	0.00	-982.29	317194.18
12625	2022.02.19 08:52	sell	6316	9.62	40031.80	0.00	0.00
12626	2022.02.19 08:52	sell	6317	9.62	40031.80	0.00	0.00
12627	2022.02.19 09:13	buy	6318	1.29	39869.21	0.00	0.00
12628	2022.02.19 16:05	close	6318	1.29	40081.46	0.00	0.00	273.8	317467.98
12629	2022.02.19 16:12	close	6317	9.62	40121.94	0.00	0.00	-867.15	316600.83
12630	2022.02.19 16:12	close	6316	9.62	40121.94	0.00	0.00	-867.15	315733.68
12631	2022.02.19 16:52	sell	6319	9.62	40053.15	0.00	0.00
12632	2022.02.19 16:52	sell	6320	9.62	40053.15	0.00	0.00
12633	2022.02.19 17:59	close	6320	9.62	40150.43	0.00	0.00	-935.83	314797.85
12634	2022.02.19 17:59	close	6319	9.62	40150.43	0.00	0.00	-935.83	313862.02
12635	2022.02.19 18:05	sell	6321	9.62	40109.20	0.00	0.00
12636	2022.02.19 18:05	sell	6322	9.62	40109.20	0.00	0.00
12637	2022.02.19 18:55	close	6322	9.62	40109.46	0.00	0.00	-2.5	313859.52
12638	2022.02.19 18:55	close	6321	9.62	40109.46	0.00	0.00	-2.5	313857.02
12639	2022.02.19 19:01	sell	6323	9.62	40068.53	0.00	0.00
12640	2022.02.19 19:01	sell	6324	9.62	40068.53	0.00	0.00
12641	2022.02.19 23:59	close	6324	9.62	40053.41	0.00	0.00	145.45	314002.47
12642	2022.02.19 23:59	close	6323	9.62	40053.41	0.00	0.00	145.45	314147.92
12643	2022.02.20 00:03	sell	6325	9.62	40093.79	0.00	0.00
12644	2022.02.20 00:03	sell	6326	9.62	40093.79	0.00	0.00
12645	2022.02.20 00:05	close	6326	9.62	40053.01	0.00	0.00	392.3	314540.22
12646	2022.02.20 00:05	close	6325	9.62	40053.01	0.00	0.00	392.3	314932.52
12647	2022.02.20 00:19	sell	6327	9.62	40012.36	0.00	0.00
12648	2022.02.20 00:19	sell	6328	9.62	40012.36	0.00	0.00
12649	2022.02.20 00:39	buy	6329	1.29	39852.01	0.00	0.00
12650	2022.02.20 08:08	buy	6330	1.29	38819.85	0.00	0.00
12651	2022.02.20 10:04	buy	6331	1.29	38234.43	0.00	0.00
12652	2022.02.20 11:49	sell	6332	1.29	38312.36	0.00	0.00
12653	2022.02.20 22:46	close	6315	2.59	38354.72	0.00	0.00	4549.41	319481.93
12654	2022.02.21 11:40	buy	6333	1.35	37652.16	0.00	0.00
12655	2022.02.21 14:16	close	6333	1.35	37849.97	0.00	0.00	267.04	319748.97
12656	2022.02.22 01:39	sell	6334	2.70	37270.84	0.00	0.00
12657	2022.02.22 10:14	close	6332	1.29	37265.65	0.00	0.00	1350.26	321099.23
12658	2022.02.23 02:35	buy	6335	1.40	37631.00	0.00	0.00
12659	2022.02.23 04:13	close	6335	1.40	37840.72	0.00	0.00	293.61	321392.84
12660	2022.02.23 08:30	close	6334	2.70	38680.30	0.00	0.00	-3805.54	317587.3
12661	2022.02.23 19:02	buy	6336	1.34	37649.14	0.00	0.00
12662	2022.02.23 19:07	close	6336	1.34	37839.94	0.00	0.00	255.67	317842.97
12663	2022.02.23 19:33	buy	6337	1.37	37648.45	0.00	0.00
12664	2022.02.23 22:37	sell	6338	1.37	37646.97	0.00	0.00
12665	2022.02.24 04:38	buy	6339	1.37	35166.01	0.00	0.00
12666	2022.02.24 07:41	sell	6340	1.37	34836.44	0.00	0.00
12667	2022.02.24 08:09	sell	6341	1.37	35724.02	0.00	0.00
12668	2022.02.24 14:32	close	6338	1.37	35766.55	0.00	0.00	2576.18	320419.15
12669	2022.02.24 20:04	close	6337	1.37	37858.35	0.00	0.00	287.56	320706.71
12670	2022.02.24 20:05	close	6340	1.37	38752.34	0.00	0.00	-5364.78	315341.93
12671	2022.02.24 20:05	close	6341	1.37	38752.34	0.00	0.00	-4148.8	311193.13
12672	2022.02.24 20:06	close	6329	1.29	40086.10	0.00	0.00	301.98	311495.11
12673	2022.02.26 00:45	close	6328	9.62	39823.48	0.00	0.00	1817.03	313312.14
12674	2022.02.26 00:45	close	6327	9.62	39823.48	0.00	0.00	1817.03	315129.17
12675	2022.02.26 00:50	sell	6342	16.16	39823.65	0.00	0.00
12676	2022.02.26 00:50	sell	6343	16.16	39823.65	0.00	0.00
12677	2022.02.26 03:13	buy	6344	2.60	39458.66	0.00	0.00
12678	2022.02.27 19:35	close	6248	2.33	38167.82	0.00	0.00	-16432.37	298696.8
12679	2022.02.27 19:35	close	6265	2.37	38167.82	0.00	0.00	-14235.24	284461.56
12680	2022.02.27 19:35	close	6343	16.16	38167.83	0.00	0.00	26758.05	311219.61
12681	2022.02.27 19:35	close	6279	2.45	38167.82	0.00	0.00	-9368.82	301850.79
12682	2022.02.27 19:35	close	6280	2.45	38167.82	0.00	0.00	-7201.58	294649.21
12683	2022.02.27 19:35	close	6342	16.16	38167.83	0.00	0.00	26758.05	321407.26
12684	2022.02.27 19:35	close	6284	2.61	38167.82	0.00	0.00	-6054.78	315352.48
12685	2022.02.27 19:35	close	6344	2.60	38167.82	0.00	0.00	-3356.18	311996.3
12686	2022.02.27 19:35	close	6330	1.29	38167.82	0.00	0.00	-841.12	311155.18
12687	2022.02.27 19:35	close	6331	1.29	38167.82	0.00	0.00	-85.93	311069.25
12688	2022.02.27 19:35	close	6339	1.37	38167.82	0.00	0.00	4112.48	315181.73
12689	2022.02.27 19:35	buy	6345	1.30	38219.01	0.00	0.00
12690	2022.02.27 19:36	sell	6346	1.30	38180.72	0.00	0.00
12691	2022.02.27 19:36	sell	6347	1.30	38180.72	0.00	0.00
12692	2022.02.27 19:47	close	6345	1.30	38138.27	0.00	0.00	-104.96	315076.77
12693	2022.02.27 19:47	close	6347	1.30	38138.28	0.00	0.00	55.17	315131.94
12694	2022.02.27 19:47	close	6346	1.30	38138.28	0.00	0.00	55.17	315187.11
12695	2022.02.27 19:47	buy	6348	1.35	38099.99	0.00	0.00
12696	2022.02.27 19:47	sell	6349	1.35	38061.89	0.00	0.00
12697	2022.02.27 19:47	sell	6350	1.35	38061.89	0.00	0.00
12698	2022.02.27 19:47	close	6348	1.35	37985.20	0.00	0.00	-154.97	315032.14
12699	2022.02.27 19:47	close	6350	1.35	37985.21	0.00	0.00	103.52	315135.66
12700	2022.02.27 19:47	close	6349	1.35	37985.21	0.00	0.00	103.52	315239.18
12701	2022.02.27 19:47	buy	6351	0.67	37946.77	0.00	0.00
12702	2022.02.27 19:47	sell	6352	0.67	37984.90	0.00	0.00
12703	2022.02.27 19:47	sell	6353	0.67	37984.90	0.00	0.00
12704	2022.02.27 19:48	close	6351	0.67	37946.66	0.00	0.00	-0.07	315239.11
12705	2022.02.27 19:48	close	6353	0.67	37946.67	0.00	0.00	25.61	315264.72
12706	2022.02.27 19:48	close	6352	0.67	37946.67	0.00	0.00	25.61	315290.33
12707	2022.02.27 19:48	buy	6354	0.33	37908.54	0.00	0.00
12708	2022.02.27 19:48	sell	6355	0.33	37870.38	0.00	0.00
12709	2022.02.27 19:48	sell	6356	0.33	37870.38	0.00	0.00
12710	2022.02.27 19:54	close	6354	0.33	37793.95	0.00	0.00	-37.81	315252.52
12711	2022.02.27 19:54	close	6356	0.33	37793.96	0.00	0.00	25.22	315277.74
12712	2022.02.27 19:54	close	6355	0.33	37793.96	0.00	0.00	25.22	315302.96
12713	2022.02.27 19:54	buy	6357	1.36	37755.68	0.00	0.00
12714	2022.02.27 19:55	sell	6358	1.36	37717.74	0.00	0.00
12715	2022.02.27 19:55	sell	6359	1.36	37717.74	0.00	0.00
12716	2022.02.27 19:55	sell	6360	2.74	37717.74	0.00	0.00
12717	2022.02.27 19:58	close	6357	1.36	37679.83	0.00	0.00	-103.16	315199.8
12718	2022.02.27 19:58	close	6360	2.74	37679.84	0.00	0.00	103.85	315303.65
12719	2022.02.27 19:58	close	6359	1.36	37679.84	0.00	0.00	51.54	315355.19
12720	2022.02.27 19:58	close	6358	1.36	37679.84	0.00	0.00	51.54	315406.73
12721	2022.02.27 19:58	buy	6361	1.37	37641.92	0.00	0.00
12722	2022.02.27 19:58	sell	6362	1.37	37604.12	0.00	0.00
12723	2022.02.27 19:58	sell	6363	1.37	37604.12	0.00	0.00
12724	2022.02.27 19:58	sell	6364	1.37	37604.12	0.00	0.00
12725	2022.02.27 19:58	close	6361	1.37	37566.24	0.00	0.00	-103.68	315303.05
12726	2022.02.27 19:58	close	6364	1.37	37566.25	0.00	0.00	51.88	315354.93
12727	2022.02.27 19:58	close	6363	1.37	37566.25	0.00	0.00	51.88	315406.81
12728	2022.02.27 19:58	close	6362	1.37	37566.25	0.00	0.00	51.88	315458.69
12729	2022.02.27 19:58	buy	6365	0.68	37528.52	0.00	0.00
12730	2022.02.27 19:58	sell	6366	0.68	37490.78	0.00	0.00
12731	2022.02.27 19:58	sell	6367	0.68	37490.78	0.00	0.00
12732	2022.02.27 19:58	sell	6368	0.68	37490.78	0.00	0.00
12733	2022.02.27 20:02	close	6365	0.68	37739.20	0.00	0.00	143.26	315601.95
12734	2022.02.27 20:02	buy	6369	1.37	37777.29	0.00	0.00
12735	2022.02.27 20:48	close	6369	1.37	37966.46	0.00	0.00	259.16	315861.11
12736	2022.02.28 01:35	close	6368	0.68	38252.92	0.00	0.00	-518.26	315342.85
12737	2022.02.28 13:24	buy	6370	1.35	37941.66	0.00	0.00
12738	2022.02.28 14:10	close	6370	1.35	38133.97	0.00	0.00	259.62	315602.47
12739	2022.02.28 15:20	close	6367	0.68	40528.22	0.00	0.00	-2065.46	313537.01
12740	2022.02.28 15:20	close	6366	0.68	40528.22	0.00	0.00	-2065.46	311471.55
12741	2022.03.01 02:10	buy	6371	2.55	43061.66	0.00	0.00
12742	2022.03.01 14:35	buy	6372	2.55	43979.59	0.00	0.00
12743	2022.03.01 15:05	close	6371	2.55	43659.06	0.00	0.00	1523.37	312994.92
12744	2022.03.01 16:46	buy	6373	1.18	43305.95	0.00	0.00
12745	2022.03.01 17:18	close	6373	1.18	43565.89	0.00	0.00	306.73	313301.65
12746	2022.03.02 14:42	close	6372	2.55	44453.02	0.00	0.00	1207.25	314508.9
12747	2022.03.02 14:45	buy	6374	2.31	44769.13	0.00	0.00
12748	2022.03.02 22:32	buy	6375	1.15	43957.17	0.00	0.00
12749	2022.03.02 22:36	close	6375	1.15	44182.10	0.00	0.00	258.67	314767.57
12750	2022.03.03 00:31	buy	6376	2.34	43916.54	0.00	0.00
12751	2022.03.03 12:27	sell	6377	1.17	43753.16	0.00	0.00
12752	2022.03.03 12:44	close	6377	1.17	43531.01	0.00	0.00	259.92	315027.49
12753	2022.03.03 13:23	sell	6378	1.19	43708.94	0.00	0.00
12754	2022.03.03 14:49	close	6378	1.19	43447.49	0.00	0.00	311.13	315338.62
12755	2022.03.03 17:30	sell	6379	2.38	42074.58	0.00	0.00
12756	2022.03.03 17:35	close	6379	2.38	42456.40	0.00	0.00	-908.73	314429.89
12757	2022.03.03 19:50	sell	6380	2.44	42135.25	0.00	0.00
12758	2022.03.03 19:55	close	6380	2.44	42262.53	0.00	0.00	-310.56	314119.33
12759	2022.03.03 20:00	sell	6381	2.45	42178.50	0.00	0.00
12760	2022.03.03 22:05	close	6381	2.45	42409.60	0.00	0.00	-566.19	313553.14
12761	2022.03.03 22:26	buy	6382	2.43	42538.91	0.00	0.00
12762	2022.03.04 00:10	sell	6383	2.43	42311.31	0.00	0.00
12763	2022.03.04 11:33	close	6383	2.43	41745.58	0.00	0.00	1374.72	314927.86
12764	2022.03.04 11:35	sell	6384	2.48	41702.13	0.00	0.00
12765	2022.03.04 14:50	sell	6385	4.59	40724.33	0.00	0.00
12766	2022.03.04 14:50	sell	6386	4.59	40724.33	0.00	0.00
12767	2022.03.04 15:00	close	6386	4.59	41139.60	0.00	0.00	-1906.09	313021.77
12768	2022.03.04 15:00	close	6385	4.59	41139.60	0.00	0.00	-1906.09	311115.68
12769	2022.03.04 15:20	sell	6387	4.59	40606.80	0.00	0.00
12770	2022.03.04 15:20	sell	6388	4.59	40606.80	0.00	0.00
12771	2022.03.04 15:25	close	6388	4.59	40809.19	0.00	0.00	-928.97	310186.71
12772	2022.03.04 15:25	close	6387	4.59	40809.19	0.00	0.00	-928.97	309257.74
12773	2022.03.04 15:45	sell	6389	4.59	40685.30	0.00	0.00
12774	2022.03.04 15:45	sell	6390	4.59	40685.30	0.00	0.00
12775	2022.03.04 15:55	close	6390	4.59	40760.66	0.00	0.00	-345.9	308911.84
12776	2022.03.04 15:55	close	6389	4.59	40760.66	0.00	0.00	-345.9	308565.94
12777	2022.03.04 16:00	sell	6391	4.59	40720.11	0.00	0.00
12778	2022.03.04 16:00	sell	6392	4.59	40720.11	0.00	0.00
12779	2022.03.04 16:39	buy	6393	2.52	40766.90	0.00	0.00
12780	2022.03.04 16:40	close	6392	4.59	40766.72	0.00	0.00	-213.94	308352
12781	2022.03.04 16:40	close	6391	4.59	40766.72	0.00	0.00	-213.94	308138.06
12782	2022.03.04 17:45	sell	6394	7.11	40725.34	0.00	0.00
12783	2022.03.04 17:45	sell	6395	7.11	40725.34	0.00	0.00
12784	2022.03.04 17:53	close	6395	7.11	40809.38	0.00	0.00	-597.52	307540.54
12785	2022.03.04 17:53	close	6394	7.11	40809.38	0.00	0.00	-597.52	306943.02
12786	2022.03.04 18:49	sell	6396	7.11	40642.51	0.00	0.00
12787	2022.03.04 18:49	sell	6397	7.11	40642.51	0.00	0.00
12788	2022.03.04 21:41	buy	6398	2.51	39489.63	0.00	0.00
12789	2022.03.05 01:44	sell	6399	2.51	39038.04	0.00	0.00
12790	2022.03.05 11:09	close	6384	2.48	39192.92	0.00	0.00	6222.84	313165.86
12791	2022.03.05 13:36	buy	6400	1.31	38875.19	0.00	0.00
12792	2022.03.05 13:41	close	6400	1.31	39071.97	0.00	0.00	257.78	313423.64
12793	2022.03.06 04:03	buy	6401	1.32	38871.93	0.00	0.00
12794	2022.03.06 04:37	close	6401	1.32	39088.00	0.00	0.00	285.21	313708.85
12795	2022.03.06 11:33	buy	6402	2.63	38319.38	0.00	0.00
12796	2022.03.07 05:16	sell	6403	2.63	38021.90	0.00	0.00
12797	2022.03.07 11:34	close	6399	2.51	38323.52	0.00	0.00	1793.45	315502.3
12798	2022.03.07 19:30	buy	6404	1.35	37711.95	0.00	0.00
12799	2022.03.07 21:14	close	6404	1.35	37905.39	0.00	0.00	261.14	315763.44
12800	2022.03.07 21:30	buy	6405	1.37	37711.64	0.00	0.00
12801	2022.03.07 21:42	close	6405	1.37	37925.59	0.00	0.00	293.11	316056.55
12802	2022.03.08 12:05	close	6403	2.63	39129.40	0.00	0.00	-2912.73	313143.82
12803	2022.03.08 12:05	sell	6406	0.51	39089.84	0.00	0.00
12804	2022.03.08 12:06	sell	6407	0.01	39050.76	0.00	0.00
12805	2022.03.09 03:50	close	6397	7.11	40934.22	0.00	0.00	-2074.06	311069.76
12806	2022.03.09 03:50	close	6396	7.11	40934.22	0.00	0.00	-2074.06	308995.7
12807	2022.03.09 03:50	close	6406	0.51	40934.22	0.00	0.00	-940.63	308055.07
12808	2022.03.09 03:50	close	6407	0.01	40934.22	0.00	0.00	-18.83	308036.24
12809	2022.03.09 12:45	close	6402	2.63	41794.33	0.00	0.00	9139.12	317175.36
12810	2022.03.09 12:45	close	6393	2.52	41794.33	0.00	0.00	2589.12	319764.48
12811	2022.03.09 12:45	close	6398	2.51	41794.33	0.00	0.00	5784.8	325549.28
12812	2022.03.09 12:45	sell	6408	2.31	41794.33	0.00	0.00
12813	2022.03.09 13:10	buy	6409	2.48	41877.07	0.00	0.00
12814	2022.03.10 01:55	sell	6410	7.25	40826.41	0.00	0.00
12815	2022.03.10 01:55	sell	6411	7.25	40826.41	0.00	0.00
12816	2022.03.10 02:07	close	6411	7.25	40989.88	0.00	0.00	-1185.16	324364.12
12817	2022.03.10 02:07	close	6410	7.25	40989.88	0.00	0.00	-1185.16	323178.96
12818	2022.03.10 02:10	sell	6412	7.25	40783.83	0.00	0.00
12819	2022.03.10 02:10	sell	6413	7.25	40783.83	0.00	0.00
12820	2022.03.10 08:59	sell	6414	2.55	39231.11	0.00	0.00
12821	2022.03.10 13:35	close	6414	2.55	39962.51	0.00	0.00	-1865.07	321313.89
12822	2022.03.10 13:40	sell	6415	2.64	39328.24	0.00	0.00
12823	2022.03.10 15:20	close	6415	2.64	39598.68	0.00	0.00	-713.96	320599.93
12824	2022.03.10 15:30	sell	6416	2.63	39202.21	0.00	0.00
12825	2022.03.10 19:50	close	6416	2.63	39461.26	0.00	0.00	-681.3	319918.63
12826	2022.03.10 22:03	buy	6417	1.32	39150.16	0.00	0.00
12827	2022.03.10 22:34	close	6417	1.32	39349.80	0.00	0.00	263.52	320182.15
12828	2022.03.11 00:29	buy	6418	1.32	39185.07	0.00	0.00
12829	2022.03.11 01:27	buy	6419	0.66	38594.06	0.00	0.00
12830	2022.03.11 01:36	close	6419	0.66	38787.56	0.00	0.00	127.71	320309.86
12831	2022.03.11 01:51	buy	6420	1.33	38592.98	0.00	0.00
12832	2022.03.11 03:53	close	6420	1.33	38820.23	0.00	0.00	302.24	320612.1
12833	2022.03.11 03:53	sell	6421	1.33	38820.23	0.00	0.00
12834	2022.03.11 03:53	sell	6422	1.33	38859.65	0.00	0.00
12835	2022.03.11 11:24	close	6418	1.32	39404.39	0.00	0.00	289.5	320901.6
12836	2022.03.11 11:40	close	6422	1.33	39543.19	0.00	0.00	-909.11	319992.49
12837	2022.03.11 11:40	close	6421	1.33	39543.19	0.00	0.00	-961.54	319030.95
12838	2022.03.11 15:07	buy	6423	1.30	39039.21	0.00	0.00
12839	2022.03.11 19:22	sell	6424	1.30	38796.95	0.00	0.00
12840	2022.03.12 01:11	close	6423	1.30	39252.86	0.00	0.00	277.75	319308.7
12841	2022.03.12 11:46	buy	6425	1.32	38979.10	0.00	0.00
12842	2022.03.12 13:03	close	6425	1.32	39174.00	0.00	0.00	257.27	319565.97
12843	2022.03.12 13:46	buy	6426	1.32	39056.77	0.00	0.00
12844	2022.03.12 17:04	close	6426	1.32	39272.18	0.00	0.00	284.34	319850.31
12845	2022.03.13 07:56	buy	6427	1.32	39068.64	0.00	0.00
12846	2022.03.13 22:49	close	6374	2.31	37782.49	0.00	0.00	-16139.14	303711.17
12847	2022.03.13 22:49	close	6376	2.34	37782.49	0.00	0.00	-14353.68	289357.49
12848	2022.03.13 22:49	close	6382	2.43	37782.49	0.00	0.00	-11558.1	277799.39
12849	2022.03.13 22:49	close	6408	2.31	37782.50	0.00	0.00	9267.33	287066.72
12850	2022.03.13 22:49	close	6409	2.48	37782.49	0.00	0.00	-10154.56	276912.16
12851	2022.03.13 22:49	close	6413	7.25	37782.50	0.00	0.00	21759.64	298671.8
12852	2022.03.13 22:49	close	6412	7.25	37782.50	0.00	0.00	21759.64	320431.44
12853	2022.03.13 22:49	close	6427	1.32	37782.49	0.00	0.00	-1697.72	318733.72
12854	2022.03.13 22:49	close	6424	1.30	37782.50	0.00	0.00	1318.79	320052.51
12855	2022.03.14 01:08	sell	6428	2.74	38201.34	0.00	0.00
12856	2022.03.14 07:35	close	6428	2.74	38997.03	0.00	0.00	-2180.19	317872.32
12857	2022.03.14 11:25	buy	6429	2.65	38979.34	0.00	0.00
12858	2022.03.14 11:29	sell	6430	2.65	38940.37	0.00	0.00
12859	2022.03.14 11:29	sell	6431	2.65	38940.37	0.00	0.00
12860	2022.03.14 11:29	close	6429	2.65	38862.27	0.00	0.00	-310.24	317562.08
12861	2022.03.14 11:29	close	6431	2.65	38862.28	0.00	0.00	206.94	317769.02
12862	2022.03.14 11:29	close	6430	2.65	38862.28	0.00	0.00	206.94	317975.96
12863	2022.03.14 14:10	buy	6432	2.66	38947.45	0.00	0.00
12864	2022.03.14 14:10	sell	6433	2.66	38986.83	0.00	0.00
12865	2022.03.14 14:10	sell	6434	2.66	38986.83	0.00	0.00
12866	2022.03.14 14:27	close	6432	2.66	38910.80	0.00	0.00	-97.49	317878.47
12867	2022.03.14 14:27	close	6434	2.66	38910.81	0.00	0.00	202.21	318080.68
12868	2022.03.14 14:27	close	6433	2.66	38910.81	0.00	0.00	202.21	318282.89
12869	2022.03.14 16:25	buy	6435	2.66	39010.45	0.00	0.00
12870	2022.03.14 16:26	sell	6436	2.66	38970.56	0.00	0.00
12871	2022.03.14 16:26	sell	6437	2.66	38970.56	0.00	0.00
12872	2022.03.14 16:48	close	6435	2.66	38890.83	0.00	0.00	-318.19	317964.7
12873	2022.03.14 16:48	close	6437	2.66	38890.84	0.00	0.00	212.06	318176.76
12874	2022.03.14 16:48	close	6436	2.66	38890.84	0.00	0.00	212.06	318388.82
12875	2022.03.14 17:06	buy	6438	1.33	38659.59	0.00	0.00
12876	2022.03.14 17:06	sell	6439	1.33	38698.49	0.00	0.00
12877	2022.03.14 17:06	sell	6440	1.33	38698.49	0.00	0.00
12878	2022.03.14 17:25	close	6438	1.33	38657.89	0.00	0.00	-2.26	318386.56
12879	2022.03.14 17:25	close	6440	1.33	38657.90	0.00	0.00	53.98	318440.54
12880	2022.03.14 17:25	close	6439	1.33	38657.90	0.00	0.00	53.98	318494.52
12881	2022.03.14 17:29	buy	6441	0.66	38657.97	0.00	0.00
12882	2022.03.14 17:30	sell	6442	0.66	38697.10	0.00	0.00
12883	2022.03.14 17:30	sell	6443	0.66	38697.10	0.00	0.00
12884	2022.03.14 17:32	close	6441	0.66	38657.96	0.00	0.00	-0.01	318494.51
12885	2022.03.14 17:32	close	6443	0.66	38657.97	0.00	0.00	25.83	318520.34
12886	2022.03.14 17:32	close	6442	0.66	38657.97	0.00	0.00	25.83	318546.17
12887	2022.03.14 17:34	buy	6444	1.33	38619.24	0.00	0.00
12888	2022.03.14 17:34	sell	6445	1.33	38580.59	0.00	0.00
12889	2022.03.14 17:34	sell	6446	1.33	38580.59	0.00	0.00
12890	2022.03.14 17:34	sell	6447	1.33	38580.59	0.00	0.00
12891	2022.03.14 18:25	close	6444	1.33	38551.58	0.00	0.00	-89.99	318456.18
12892	2022.03.14 18:25	close	6447	1.33	38551.59	0.00	0.00	38.57	318494.75
12893	2022.03.14 18:25	close	6446	1.33	38551.59	0.00	0.00	38.57	318533.32
12894	2022.03.14 18:25	close	6445	1.33	38551.59	0.00	0.00	38.57	318571.89
12895	2022.03.14 18:25	buy	6448	1.34	38512.75	0.00	0.00
12896	2022.03.14 18:27	sell	6449	1.34	38551.62	0.00	0.00
12897	2022.03.14 18:27	sell	6450	1.34	38551.62	0.00	0.00
12898	2022.03.14 18:27	sell	6451	1.34	38551.62	0.00	0.00
12899	2022.03.14 18:29	close	6448	1.34	38474.34	0.00	0.00	-51.47	318520.42
12900	2022.03.14 18:29	close	6451	1.34	38474.35	0.00	0.00	103.54	318623.96
12901	2022.03.14 18:29	close	6450	1.34	38474.35	0.00	0.00	103.54	318727.5
12902	2022.03.14 18:29	close	6449	1.34	38474.35	0.00	0.00	103.54	318831.04
12903	2022.03.14 18:30	buy	6452	1.34	38435.76	0.00	0.00
12904	2022.03.14 18:31	sell	6453	1.34	38474.26	0.00	0.00
12905	2022.03.14 18:31	sell	6454	1.34	38474.26	0.00	0.00
12906	2022.03.14 18:31	sell	6455	1.34	38474.26	0.00	0.00
12907	2022.03.14 18:52	close	6452	1.34	38628.16	0.00	0.00	257.82	319088.86
12908	2022.03.14 18:55	buy	6456	1.34	38667.17	0.00	0.00
12909	2022.03.14 20:04	close	6456	1.34	38883.64	0.00	0.00	290.07	319378.93
12910	2022.03.14 22:20	close	6455	1.34	38922.12	0.00	0.00	-600.13	318778.8
12911	2022.03.15 01:15	buy	6457	2.66	39138.21	0.00	0.00
12912	2022.03.15 07:11	buy	6458	1.33	38545.02	0.00	0.00
12913	2022.03.15 07:11	sell	6459	1.31	38506.16	0.00	0.00
12914	2022.03.15 11:15	close	6458	1.33	38767.57	0.00	0.00	295.99	319074.79
12915	2022.03.16 02:10	close	6454	1.34	41100.03	0.00	0.00	-3518.53	315556.26
12916	2022.03.16 02:10	close	6453	1.34	41100.03	0.00	0.00	-3518.53	312037.73
12917	2022.03.16 02:10	close	6459	1.31	41100.03	0.00	0.00	-3397.97	308639.76
12918	2022.03.16 03:15	sell	6460	2.66	39425.63	0.00	0.00
12919	2022.03.16 03:15	sell	6461	2.66	39425.63	0.00	0.00
12920	2022.03.16 03:40	close	6457	2.66	39137.75	0.00	0.00	-1.22	308638.54
12921	2022.03.16 03:40	close	6461	2.66	39137.76	0.00	0.00	765.73	309404.27
12922	2022.03.16 03:40	close	6460	2.66	39137.76	0.00	0.00	765.73	310170
12923	2022.03.16 03:40	buy	6462	1.23	39098.45	0.00	0.00
12924	2022.03.16 03:40	sell	6463	1.23	39059.12	0.00	0.00
12925	2022.03.16 03:40	sell	6464	1.23	39059.12	0.00	0.00
12926	2022.03.16 03:40	close	6462	1.23	38980.49	0.00	0.00	-145.09	310024.91
12927	2022.03.16 03:40	close	6464	1.23	38980.50	0.00	0.00	96.7	310121.61
12928	2022.03.16 03:40	close	6463	1.23	38980.50	0.00	0.00	96.7	310218.31
12929	2022.03.16 03:40	buy	6465	0.61	39019.53	0.00	0.00
12930	2022.03.16 03:40	sell	6466	0.61	38980.20	0.00	0.00
12931	2022.03.16 03:40	sell	6467	0.61	38980.20	0.00	0.00
12932	2022.03.16 03:40	close	6465	0.61	38900.98	0.00	0.00	-72.32	310145.99
12933	2022.03.16 03:40	close	6467	0.61	38900.99	0.00	0.00	48.32	310194.31
12934	2022.03.16 03:40	close	6466	0.61	38900.99	0.00	0.00	48.32	310242.63
12935	2022.03.16 03:40	buy	6468	0.30	38862.11	0.00	0.00
12936	2022.03.16 03:40	sell	6469	0.30	38823.23	0.00	0.00
12937	2022.03.16 03:40	sell	6470	0.30	38823.23	0.00	0.00
12938	2022.03.16 03:40	close	6468	0.30	38745.48	0.00	0.00	-34.99	310207.64
12939	2022.03.16 03:40	close	6470	0.30	38745.49	0.00	0.00	23.32	310230.96
12940	2022.03.16 03:40	close	6469	0.30	38745.49	0.00	0.00	23.32	310254.28
12941	2022.03.16 03:40	buy	6471	0.15	38706.61	0.00	0.00
12942	2022.03.16 03:40	sell	6472	0.15	38745.48	0.00	0.00
12943	2022.03.16 03:40	sell	6473	0.15	38745.48	0.00	0.00
12944	2022.03.16 03:40	close	6471	0.15	38902.15	0.00	0.00	29.33	310283.61
12945	2022.03.16 03:40	buy	6474	0.07	38941.33	0.00	0.00
12946	2022.03.16 03:42	close	6474	0.07	39137.27	0.00	0.00	13.72	310297.33
12947	2022.03.16 03:42	buy	6475	0.03	39176.74	0.00	0.00
12948	2022.03.16 05:44	close	6475	0.03	39377.44	0.00	0.00	6.02	310303.35
12949	2022.03.16 05:45	buy	6476	1.30	39337.56	0.00	0.00
12950	2022.03.16 05:45	sell	6477	1.00	39297.58	0.00	0.00
12951	2022.03.16 06:18	close	6476	1.30	39536.19	0.00	0.00	258.22	310561.57
12952	2022.03.16 06:18	buy	6478	0.65	39376.23	0.00	0.00
12953	2022.03.16 07:47	close	6478	0.65	39573.12	0.00	0.00	127.98	310689.55
12954	2022.03.16 07:50	buy	6479	2.59	39644.83	0.00	0.00
12955	2022.03.16 07:51	sell	6480	1.28	39603.00	0.00	0.00
12956	2022.03.16 07:51	sell	6481	0.01	39563.20	0.00	0.00
12957	2022.03.16 08:40	close	6473	0.15	40374.89	0.00	0.00	-244.41	310445.14
12958	2022.03.16 08:40	close	6472	0.15	40374.89	0.00	0.00	-244.41	310200.73
12959	2022.03.16 08:40	close	6477	1.00	40374.89	0.00	0.00	-1077.31	309123.42
12960	2022.03.16 08:40	close	6480	1.28	40374.89	0.00	0.00	-988.02	308135.4
12961	2022.03.16 08:40	close	6481	0.01	40374.89	0.00	0.00	-8.12	308127.28
12962	2022.03.16 08:45	sell	6482	2.59	40080.07	0.00	0.00
12963	2022.03.16 08:45	sell	6483	2.59	40080.07	0.00	0.00
12964	2022.03.16 08:50	close	6483	2.59	40247.40	0.00	0.00	-433.38	307693.9
12965	2022.03.16 08:50	close	6482	2.59	40247.40	0.00	0.00	-433.38	307260.52
12966	2022.03.16 12:47	buy	6484	2.54	40356.65	0.00	0.00
12967	2022.03.16 16:25	close	6479	2.59	40341.17	0.00	0.00	1803.52	309064.04
12968	2022.03.16 16:30	sell	6485	2.54	40171.32	0.00	0.00
12969	2022.03.16 16:30	sell	6486	2.54	40171.32	0.00	0.00
12970	2022.03.16 16:36	close	6486	2.54	40211.29	0.00	0.00	-101.52	308962.52
12971	2022.03.16 16:36	close	6485	2.54	40211.29	0.00	0.00	-101.52	308861
12972	2022.03.16 17:05	sell	6487	2.54	40214.00	0.00	0.00
12973	2022.03.16 17:05	sell	6488	2.54	40214.00	0.00	0.00
12974	2022.03.16 17:16	close	6488	2.54	40255.33	0.00	0.00	-104.98	308756.02
12975	2022.03.16 17:16	close	6487	2.54	40255.33	0.00	0.00	-104.98	308651.04
12976	2022.03.16 18:00	buy	6489	1.27	39743.94	0.00	0.00
12977	2022.03.16 18:00	close	6489	1.27	40062.90	0.00	0.00	405.08	309056.12
12978	2022.03.16 18:02	buy	6490	0.63	39742.14	0.00	0.00
12979	2022.03.16 18:02	close	6490	0.63	39942.30	0.00	0.00	126.1	309182.22
12980	2022.03.16 18:05	sell	6491	2.54	39955.32	0.00	0.00
12981	2022.03.16 18:05	sell	6492	2.54	39955.32	0.00	0.00
12982	2022.03.16 18:05	buy	6493	1.28	39714.06	0.00	0.00
12983	2022.03.16 18:05	close	6492	2.54	39354.53	0.00	0.00	1526.01	310708.23
12984	2022.03.16 18:05	close	6484	2.54	39354.52	0.00	0.00	-2545.41	308162.82
12985	2022.03.16 18:05	close	6491	2.54	39354.53	0.00	0.00	1526.01	309688.83
12986	2022.03.16 18:05	close	6493	1.28	39354.52	0.00	0.00	-460.21	309228.62
12987	2022.03.16 18:05	buy	6494	0.64	39394.15	0.00	0.00
12988	2022.03.16 18:05	sell	6495	0.64	39433.76	0.00	0.00
12989	2022.03.16 18:05	sell	6496	0.64	39433.76	0.00	0.00
12990	2022.03.16 18:05	close	6494	0.64	39712.50	0.00	0.00	203.74	309432.36
12991	2022.03.16 18:06	buy	6497	0.32	39672.75	0.00	0.00
12992	2022.03.16 18:07	close	6497	0.32	39873.08	0.00	0.00	64.11	309496.47
12993	2022.03.16 18:07	buy	6498	0.16	39913.09	0.00	0.00
12994	2022.03.16 18:08	close	6498	0.16	40116.14	0.00	0.00	32.49	309528.96
12995	2022.03.16 18:08	buy	6499	0.08	40076.07	0.00	0.00
12996	2022.03.16 18:31	buy	6500	1.29	39462.74	0.00	0.00
12997	2022.03.16 18:31	sell	6501	0.09	39422.67	0.00	0.00
12998	2022.03.16 18:37	close	6500	1.29	39667.12	0.00	0.00	263.65	309792.61
12999	2022.03.16 19:15	close	6496	0.64	40145.32	0.00	0.00	-455.4	309337.21
13000	2022.03.16 19:15	close	6495	0.64	40145.32	0.00	0.00	-455.4	308881.81
13001	2022.03.16 19:15	close	6501	0.09	40145.32	0.00	0.00	-65.04	308816.77
13002	2022.03.16 19:16	close	6499	0.08	40307.86	0.00	0.00	18.54	308835.31
13003	2022.03.16 19:20	buy	6502	2.53	40444.77	0.00	0.00
13004	2022.03.17 00:05	buy	6503	2.53	41056.26	0.00	0.00
13005	2022.03.17 04:03	close	6502	2.53	40963.62	0.00	0.00	1312.69	310148
13006	2022.03.18 21:18	buy	6504	2.51	41700.29	0.00	0.00
13007	2022.03.19 01:38	close	6503	2.53	41695.06	0.00	0.00	1616.16	311764.16
13008	2022.03.20 17:29	sell	6505	2.46	41168.32	0.00	0.00
13009	2022.03.20 19:34	close	6505	2.46	41310.60	0.00	0.00	-350.01	311414.15
13010	2022.03.20 21:00	sell	6506	2.48	41237.17	0.00	0.00
13011	2022.03.20 21:16	close	6506	2.48	41279.28	0.00	0.00	-104.43	311309.72
13012	2022.03.20 21:50	sell	6507	2.49	41273.91	0.00	0.00
13013	2022.03.20 22:00	close	6507	2.49	41360.64	0.00	0.00	-215.96	311093.76
13014	2022.03.20 22:05	sell	6508	2.49	41274.40	0.00	0.00
13015	2022.03.20 22:50	close	6508	2.49	41317.21	0.00	0.00	-106.6	310987.16
13016	2022.03.20 22:55	sell	6509	2.49	41275.25	0.00	0.00
13017	2022.03.20 23:16	close	6509	2.49	41358.31	0.00	0.00	-206.82	310780.34
13018	2022.03.20 23:31	sell	6510	2.48	41190.35	0.00	0.00
13019	2022.03.21 00:10	close	6510	2.48	41399.86	0.00	0.00	-519.58	310260.76
13020	2022.03.21 00:21	sell	6511	2.48	41191.03	0.00	0.00
13021	2022.03.21 00:49	close	6511	2.48	41318.25	0.00	0.00	-315.51	309945.25
13022	2022.03.21 01:25	sell	6512	2.48	41277.12	0.00	0.00
13023	2022.03.21 10:01	close	6512	2.48	41359.25	0.00	0.00	-203.68	309741.57
13024	2022.03.21 12:24	sell	6513	2.48	41105.38	0.00	0.00
13025	2022.03.21 13:16	close	6513	2.48	41314.45	0.00	0.00	-518.49	309223.08
13026	2022.03.21 13:58	sell	6514	2.48	41109.25	0.00	0.00
13027	2022.03.21 13:59	buy	6515	1.24	41067.71	0.00	0.00
13028	2022.03.21 21:54	close	6515	1.24	41306.45	0.00	0.00	296.04	309519.12
13029	2022.03.21 22:10	close	6514	2.48	41336.49	0.00	0.00	-563.56	308955.56
13030	2022.03.21 23:00	sell	6516	2.48	41088.71	0.00	0.00
13031	2022.03.22 02:05	close	6516	2.48	41741.66	0.00	0.00	-1619.32	307336.24
13032	2022.03.22 06:11	buy	6517	2.46	42427.29	0.00	0.00
13033	2022.03.22 15:38	close	6504	2.51	42675.48	0.00	0.00	2447.73	309783.97
13034	2022.03.23 04:30	sell	6518	2.41	41758.84	0.00	0.00
13035	2022.03.23 04:38	close	6518	2.41	41885.63	0.00	0.00	-305.56	309478.41
13036	2022.03.24 09:52	close	6517	2.46	42865.40	0.00	0.00	1077.75	310556.16
13037	2022.03.24 09:55	buy	6519	2.38	43038.84	0.00	0.00
13038	2022.03.24 20:01	buy	6520	2.38	43847.24	0.00	0.00
13039	2022.03.24 23:28	close	6519	2.38	43937.13	0.00	0.00	2137.93	312694.09
13040	2022.03.25 15:10	buy	6521	2.34	44628.41	0.00	0.00
13041	2022.03.25 16:07	close	6520	2.38	44316.50	0.00	0.00	1116.84	313810.93
13042	2022.03.28 02:17	buy	6522	2.32	46766.22	0.00	0.00
13043	2022.03.28 16:55	buy	6523	2.32	47478.39	0.00	0.00
13044	2022.03.29 04:27	sell	6524	1.16	47544.59	0.00	0.00
13045	2022.03.29 13:50	close	6521	2.34	47594.36	0.00	0.00	6940.32	320751.25
13046	2022.03.29 13:50	close	6522	2.32	47594.36	0.00	0.00	1921.28	322672.53
13047	2022.03.29 13:50	close	6523	2.32	47594.36	0.00	0.00	269.05	322941.58
13048	2022.03.29 13:55	close	6524	1.16	47642.25	0.00	0.00	-113.29	322828.29
13049	2022.03.29 13:55	buy	6525	2.18	47642.25	0.00	0.00
13050	2022.03.29 14:05	buy	6526	2.18	47641.52	0.00	0.00
13051	2022.03.29 14:15	close	6526	2.18	47642.06	0.00	0.00	1.18	322829.47
13052	2022.03.30 13:36	buy	6527	1.09	46919.06	0.00	0.00
13053	2022.03.30 14:24	close	6527	1.09	47158.77	0.00	0.00	261.28	323090.75
13054	2022.03.31 13:57	buy	6528	1.10	46923.04	0.00	0.00
13055	2022.03.31 13:57	sell	6529	1.10	46923.03	0.00	0.00
13056	2022.04.01 03:59	buy	6530	1.10	44545.42	0.00	0.00
13057	2022.04.01 05:30	sell	6531	1.10	44727.69	0.00	0.00
13058	2022.04.01 11:00	close	6529	1.10	45230.11	0.00	0.00	1862.21	324952.96
13059	2022.04.02 00:55	close	6531	1.10	47005.51	0.00	0.00	-2505.6	322447.36
13060	2022.04.02 00:55	close	6528	1.10	47195.27	0.00	0.00	299.45	322746.81
13061	2022.04.02 02:45	close	6530	1.10	46352.77	0.00	0.00	1988.09	324734.9
13062	2022.04.02 12:04	buy	6532	1.12	46445.98	0.00	0.00
13063	2022.04.02 12:04	sell	6533	1.12	46445.97	0.00	0.00
13064	2022.04.02 12:07	close	6532	1.12	46681.89	0.00	0.00	264.22	324999.12
13065	2022.04.02 12:09	buy	6534	0.56	46446.95	0.00	0.00
13066	2022.04.02 12:20	close	6533	1.12	46697.64	0.00	0.00	-281.87	324717.25
13067	2022.04.02 12:20	close	6534	0.56	46697.63	0.00	0.00	140.38	324857.63
13068	2022.04.02 14:10	buy	6535	2.23	46651.97	0.00	0.00
13069	2022.04.02 15:05	sell	6536	2.23	46511.28	0.00	0.00
13070	2022.04.03 06:10	close	6536	2.23	46540.83	0.00	0.00	-65.9	324791.73
13071	2022.04.03 06:10	sell	6537	1.11	46494.23	0.00	0.00
13072	2022.04.03 08:49	close	6537	1.11	46255.73	0.00	0.00	264.74	325056.47
13073	2022.04.03 11:07	sell	6538	2.25	46071.61	0.00	0.00
13074	2022.04.03 12:20	close	6538	2.25	46351.48	0.00	0.00	-629.71	324426.76
13075	2022.04.03 17:24	sell	6539	2.25	46223.18	0.00	0.00
13076	2022.04.03 17:36	close	6539	2.25	46317.91	0.00	0.00	-213.14	324213.62
13077	2022.04.04 00:20	sell	6540	2.24	46206.77	0.00	0.00
13078	2022.04.04 00:25	buy	6541	1.12	45928.28	0.00	0.00
13079	2022.04.04 05:15	close	6541	1.12	46176.71	0.00	0.00	278.24	324491.86
13080	2022.04.04 05:55	close	6540	2.24	46223.73	0.00	0.00	-37.99	324453.87
13081	2022.04.04 06:10	sell	6542	2.25	46176.26	0.00	0.00
13082	2022.04.04 06:41	close	6542	2.25	46222.82	0.00	0.00	-104.76	324349.11
13083	2022.04.04 06:56	sell	6543	2.25	46176.41	0.00	0.00
13084	2022.04.04 07:44	close	6543	2.25	46178.59	0.00	0.00	-4.9	324344.21
13085	2022.04.04 07:46	sell	6544	2.25	46131.30	0.00	0.00
13086	2022.04.04 08:34	close	6544	2.25	46182.58	0.00	0.00	-115.38	324228.83
13087	2022.04.04 08:42	sell	6545	2.25	46120.27	0.00	0.00
13088	2022.04.04 08:57	close	6545	2.25	46166.61	0.00	0.00	-104.27	324124.56
13089	2022.04.04 09:00	sell	6546	2.25	46118.65	0.00	0.00
13090	2022.04.04 11:55	close	6546	2.25	46170.50	0.00	0.00	-116.66	324007.9
13091	2022.04.04 12:03	sell	6547	2.25	46124.01	0.00	0.00
13092	2022.04.04 12:08	close	6547	2.25	46170.57	0.00	0.00	-104.76	323903.14
13093	2022.04.04 12:36	sell	6548	2.25	46078.23	0.00	0.00
13094	2022.04.04 13:40	close	6548	2.25	46172.72	0.00	0.00	-212.6	323690.54
13095	2022.04.04 13:55	sell	6549	2.25	46078.69	0.00	0.00
13096	2022.04.04 14:00	close	6549	2.25	46124.24	0.00	0.00	-102.49	323588.05
13097	2022.04.04 14:12	sell	6550	1.12	46265.39	0.00	0.00
13098	2022.04.04 14:43	close	6550	1.12	45991.43	0.00	0.00	306.84	323894.89
13099	2022.04.04 14:44	sell	6551	1.12	45944.68	0.00	0.00
13100	2022.04.04 20:21	close	6551	1.12	46089.86	0.00	0.00	-162.6	323732.29
13101	2022.04.04 20:21	sell	6552	1.13	46136.26	0.00	0.00
13102	2022.04.05 14:13	buy	6553	1.12	45945.65	0.00	0.00
13103	2022.04.05 14:21	close	6552	1.13	45899.33	0.00	0.00	267.73	324000.02
13104	2022.04.05 14:21	sell	6554	1.12	45853.34	0.00	0.00
13105	2022.04.06 16:01	buy	6555	2.26	44207.96	0.00	0.00
13106	2022.04.06 18:00	sell	6556	2.26	43963.84	0.00	0.00
13107	2022.04.07 00:16	buy	6557	2.26	43471.10	0.00	0.00
13108	2022.04.07 11:08	close	6554	1.12	43471.20	0.00	0.00	2668	326668.02
13109	2022.04.07 11:08	close	6556	2.26	43471.20	0.00	0.00	1113.37	327781.39
13110	2022.04.07 11:10	sell	6558	2.40	43420.00	0.00	0.00
13111	2022.04.08 18:15	sell	6559	7.65	42623.51	0.00	0.00
13112	2022.04.08 18:15	sell	6560	7.65	42623.51	0.00	0.00
13113	2022.04.08 18:25	close	6560	7.65	42668.82	0.00	0.00	-346.62	327434.77
13114	2022.04.08 18:25	close	6559	7.65	42668.82	0.00	0.00	-346.62	327088.15
13115	2022.04.08 18:30	sell	6561	7.65	42711.73	0.00	0.00
13116	2022.04.08 18:30	sell	6562	7.65	42711.73	0.00	0.00
13117	2022.04.08 18:47	close	6562	7.65	42834.42	0.00	0.00	-938.58	326149.57
13118	2022.04.08 18:47	close	6561	7.65	42834.42	0.00	0.00	-938.58	325210.99
13119	2022.04.08 19:51	sell	6563	7.65	42708.34	0.00	0.00
13120	2022.04.08 19:51	sell	6564	7.65	42708.34	0.00	0.00
13121	2022.04.08 20:07	close	6564	7.65	42837.84	0.00	0.00	-990.68	324220.31
13122	2022.04.08 20:07	close	6563	7.65	42837.84	0.00	0.00	-990.68	323229.63
13123	2022.04.08 20:20	sell	6565	7.65	42662.87	0.00	0.00
13124	2022.04.08 20:20	sell	6566	7.65	42662.87	0.00	0.00
13125	2022.04.08 20:35	close	6566	7.65	42749.72	0.00	0.00	-664.4	322565.23
13126	2022.04.08 20:35	close	6565	7.65	42749.72	0.00	0.00	-664.4	321900.83
13127	2022.04.08 20:49	sell	6567	7.65	42793.15	0.00	0.00
13128	2022.04.08 20:49	sell	6568	7.65	42793.15	0.00	0.00
13129	2022.04.08 20:58	close	6568	7.65	42750.26	0.00	0.00	328.11	322228.94
13130	2022.04.08 20:58	close	6567	7.65	42750.26	0.00	0.00	328.11	322557.05
13131	2022.04.08 21:40	sell	6569	7.65	42663.45	0.00	0.00
13132	2022.04.08 21:40	sell	6570	7.65	42663.45	0.00	0.00
13133	2022.04.09 11:11	close	6558	2.40	42469.58	0.00	0.00	2281.01	324838.06
13134	2022.04.09 14:13	buy	6571	1.22	42383.70	0.00	0.00
13135	2022.04.09 18:02	close	6571	1.22	42605.21	0.00	0.00	270.24	325108.3
13136	2022.04.09 20:50	buy	6572	1.22	42424.84	0.00	0.00
13137	2022.04.09 23:33	close	6572	1.22	42642.78	0.00	0.00	265.89	325374.19
13138	2022.04.10 08:02	buy	6573	1.22	42589.10	0.00	0.00
13139	2022.04.10 12:06	close	6573	1.22	42804.40	0.00	0.00	262.67	325636.86
13140	2022.04.10 17:29	close	6570	7.65	43019.14	0.00	0.00	-2721.03	322915.83
13141	2022.04.10 17:29	close	6569	7.65	43019.14	0.00	0.00	-2721.03	320194.8
13142	2022.04.10 17:31	sell	6574	1.20	42975.29	0.00	0.00
13143	2022.04.10 21:55	sell	6575	8.85	42916.90	0.00	0.00
13144	2022.04.10 21:55	sell	6576	8.85	42916.90	0.00	0.00
13145	2022.04.10 21:58	close	6574	1.20	42743.43	0.00	0.00	278.23	320473.03
13146	2022.04.10 21:58	buy	6577	0.60	42743.43	0.00	0.00
13147	2022.04.10 21:59	buy	6578	0.30	42743.26	0.00	0.00
13148	2022.04.10 22:45	buy	6579	1.21	42101.01	0.00	0.00
13149	2022.04.10 23:15	close	6579	1.21	42316.85	0.00	0.00	261.17	320734.2
13150	2022.04.10 23:58	buy	6580	1.22	42060.85	0.00	0.00
13151	2022.04.11 00:30	close	6580	1.22	42302.29	0.00	0.00	294.56	321028.76
13152	2022.04.11 02:03	buy	6581	1.23	42090.36	0.00	0.00
13153	2022.04.11 16:51	buy	6582	1.23	40819.13	0.00	0.00
13154	2022.04.11 17:05	sell	6583	1.23	40860.84	0.00	0.00
13155	2022.04.11 20:29	buy	6584	1.23	40089.13	0.00	0.00
13156	2022.04.12 00:16	sell	6585	1.23	39687.18	0.00	0.00
13157	2022.04.12 05:24	close	6583	1.23	40090.85	0.00	0.00	947.09	321975.85
13158	2022.04.12 19:12	buy	6586	1.29	39456.45	0.00	0.00
13159	2022.04.12 21:14	close	6586	1.29	39671.86	0.00	0.00	277.88	322253.73
13160	2022.04.13 15:25	close	6585	1.23	41295.68	0.00	0.00	-1978.46	320275.27
13161	2022.04.14 20:37	sell	6587	2.51	39844.70	0.00	0.00
13162	2022.04.15 14:50	close	6587	2.51	40622.68	0.00	0.00	-1952.73	318322.54
13163	2022.04.16 19:13	sell	6588	2.55	40199.20	0.00	0.00
13164	2022.04.16 21:44	close	6588	2.55	40401.62	0.00	0.00	-516.17	317806.37
13165	2022.04.17 19:47	sell	6589	2.56	40218.83	0.00	0.00
13166	2022.04.18 05:52	buy	6590	2.56	38893.07	0.00	0.00
13167	2022.04.18 08:01	sell	6591	2.56	38974.86	0.00	0.00
13168	2022.04.18 12:56	close	6589	2.56	39410.74	0.00	0.00	2068.71	319875.08
13169	2022.04.18 17:15	close	6591	2.56	40084.18	0.00	0.00	-2839.86	317035.22
13170	2022.04.20 17:05	buy	6592	1.29	41434.81	0.00	0.00
13171	2022.04.20 17:06	sell	6593	0.78	41392.73	0.00	0.00
13172	2022.04.20 17:07	sell	6594	0.01	41351.03	0.00	0.00
13173	2022.04.20 21:28	close	6592	1.29	41650.00	0.00	0.00	277.6	317312.82
13174	2022.04.21 10:19	close	6581	1.23	42317.50	0.00	0.00	279.38	317592.2
13175	2022.04.21 16:29	buy	6595	1.22	41898.20	0.00	0.00
13176	2022.04.22 18:17	sell	6596	1.22	39574.33	0.00	0.00
13177	2022.04.25 09:59	sell	6597	1.22	38580.00	0.00	0.00
13178	2022.04.25 13:36	close	6596	1.22	38975.92	0.00	0.00	730.06	318322.26
13179	2022.04.25 18:50	close	6597	1.22	40140.64	0.00	0.00	-1903.98	316418.28
13180	2022.04.26 19:51	sell	6598	2.57	38440.20	0.00	0.00
13181	2022.04.26 19:56	buy	6599	2.57	38285.57	0.00	0.00
13182	2022.04.28 00:50	close	6598	2.57	39398.93	0.00	0.00	-2463.94	313954.34
13183	2022.04.28 00:50	sell	6600	1.26	39438.45	0.00	0.00
13184	2022.04.28 00:50	sell	6601	0.01	39399.05	0.00	0.00
13185	2022.04.29 02:57	buy	6602	1.31	39482.91	0.00	0.00
13186	2022.04.29 02:58	sell	6603	1.30	39522.68	0.00	0.00
13187	2022.04.29 03:10	sell	6604	0.01	39482.53	0.00	0.00
13188	2022.04.30 19:51	sell	6605	1.31	38389.37	0.00	0.00
13189	2022.05.01 13:13	close	6605	1.31	37971.03	0.00	0.00	548.03	314502.37
13190	2022.05.01 20:01	buy	6606	1.36	37675.38	0.00	0.00
13191	2022.05.01 20:01	sell	6607	1.35	37713.12	0.00	0.00
13192	2022.05.01 20:02	sell	6608	0.01	37670.22	0.00	0.00
13193	2022.05.01 20:26	close	6606	1.36	37898.93	0.00	0.00	304.03	314806.4
13194	2022.05.04 18:54	close	6602	1.31	39683.74	0.00	0.00	263.09	315069.49
13195	2022.05.05 15:06	close	6535	2.23	37756.66	0.00	0.00	-19836.54	295232.95
13196	2022.05.05 15:06	close	6525	2.18	37756.66	0.00	0.00	-21550.59	273682.36
13197	2022.05.05 15:06	close	6578	0.30	37756.66	0.00	0.00	-1495.98	272186.38
13198	2022.05.05 15:06	close	6553	1.12	37756.66	0.00	0.00	-9171.67	263014.71
13199	2022.05.05 15:06	close	6555	2.26	37756.66	0.00	0.00	-14579.94	248434.77
13200	2022.05.05 15:06	close	6576	8.85	37756.67	0.00	0.00	45668.04	294102.81
13201	2022.05.05 15:06	close	6557	2.26	37756.66	0.00	0.00	-12914.63	281188.18
13202	2022.05.05 15:06	close	6575	8.85	37756.67	0.00	0.00	45668.04	326856.22
13203	2022.05.05 15:06	close	6577	0.60	37756.66	0.00	0.00	-2992.06	323864.16
13204	2022.05.05 15:06	close	6595	1.22	37756.66	0.00	0.00	-5052.68	318811.48
13205	2022.05.05 15:06	close	6582	1.23	37756.66	0.00	0.00	-3766.84	315044.64
13206	2022.05.05 15:06	close	6600	1.26	37756.67	0.00	0.00	2119.04	317163.68
13207	2022.05.05 15:06	close	6584	1.23	37756.66	0.00	0.00	-2868.94	314294.74
13208	2022.05.05 15:06	close	6590	2.56	37756.66	0.00	0.00	-2909.21	311385.53
13209	2022.05.05 15:06	close	6593	0.78	37756.67	0.00	0.00	2836.13	314221.66
13210	2022.05.05 15:06	close	6594	0.01	37756.67	0.00	0.00	35.94	314257.6
13211	2022.05.05 15:06	close	6599	2.57	37756.66	0.00	0.00	-1359.3	312898.3
13212	2022.05.05 15:06	close	6601	0.01	37756.67	0.00	0.00	16.42	312914.72
13213	2022.05.05 15:06	close	6603	1.30	37756.67	0.00	0.00	2295.81	315210.53
13214	2022.05.05 15:06	close	6604	0.01	37756.67	0.00	0.00	17.26	315227.79
13215	2022.05.05 15:06	close	6607	1.35	37756.67	0.00	0.00	-58.79	315169
13216	2022.05.05 15:06	close	6608	0.01	37756.67	0.00	0.00	-0.86	315168.14
13217	2022.05.05 16:21	buy	6609	2.77	37302.45	0.00	0.00
13218	2022.05.05 16:21	sell	6610	2.77	37265.04	0.00	0.00
13219	2022.05.05 16:21	sell	6611	2.77	37265.04	0.00	0.00
13220	2022.05.05 16:21	sell	6612	2.77	37265.04	0.00	0.00
13221	2022.05.05 16:21	close	6609	2.77	37227.66	0.00	0.00	-207.17	314960.97
13222	2022.05.05 16:21	close	6612	2.77	37227.67	0.00	0.00	103.51	315064.48
13223	2022.05.05 16:21	close	6611	2.77	37227.67	0.00	0.00	103.51	315167.99
13224	2022.05.05 16:21	close	6610	2.77	37227.67	0.00	0.00	103.51	315271.5
13225	2022.05.05 16:51	buy	6613	2.76	37012.16	0.00	0.00
13226	2022.05.05 16:52	sell	6614	2.76	37049.40	0.00	0.00
13227	2022.05.05 16:52	sell	6615	2.76	37049.40	0.00	0.00
13228	2022.05.05 16:52	sell	6616	2.76	37049.40	0.00	0.00
13229	2022.05.05 16:53	close	6613	2.76	37012.11	0.00	0.00	-0.14	315271.36
13230	2022.05.05 16:53	close	6616	2.76	37012.12	0.00	0.00	102.89	315374.25
13231	2022.05.05 16:53	close	6615	2.76	37012.12	0.00	0.00	102.89	315477.14
13232	2022.05.05 16:53	close	6614	2.76	37012.12	0.00	0.00	102.89	315580.03
13233	2022.05.05 16:58	buy	6617	2.76	37012.00	0.00	0.00
13234	2022.05.05 17:02	sell	6618	2.76	37049.04	0.00	0.00
13235	2022.05.05 17:02	sell	6619	2.76	37049.04	0.00	0.00
13236	2022.05.05 17:02	sell	6620	2.76	37049.04	0.00	0.00
13237	2022.05.05 17:05	close	6617	2.76	37010.10	0.00	0.00	-5.24	315574.79
13238	2022.05.05 17:05	close	6620	2.76	37010.11	0.00	0.00	107.45	315682.24
13239	2022.05.05 17:05	close	6619	2.76	37010.11	0.00	0.00	107.45	315789.69
13240	2022.05.05 17:05	close	6618	2.76	37010.11	0.00	0.00	107.45	315897.14
13241	2022.05.05 17:06	buy	6621	2.76	37047.48	0.00	0.00
13242	2022.05.05 17:07	sell	6622	2.76	37084.74	0.00	0.00
13243	2022.05.05 17:07	sell	6623	2.76	37084.74	0.00	0.00
13244	2022.05.05 17:07	sell	6624	2.76	37084.74	0.00	0.00
13245	2022.05.05 17:10	close	6621	2.76	37046.99	0.00	0.00	-1.35	315895.79
13246	2022.05.05 17:10	close	6624	2.76	37047.00	0.00	0.00	104.16	315999.95
13247	2022.05.05 17:10	close	6623	2.76	37047.00	0.00	0.00	104.16	316104.11
13248	2022.05.05 17:10	close	6622	2.76	37047.00	0.00	0.00	104.16	316208.27
13249	2022.05.05 17:11	buy	6625	2.76	37084.50	0.00	0.00
13250	2022.05.05 17:11	sell	6626	2.76	37047.27	0.00	0.00
13251	2022.05.05 17:11	sell	6627	2.76	37047.27	0.00	0.00
13252	2022.05.05 17:11	sell	6628	2.76	37047.27	0.00	0.00
13253	2022.05.05 17:12	close	6625	2.76	37009.83	0.00	0.00	-206.09	316002.18
13254	2022.05.05 17:12	close	6628	2.76	37009.84	0.00	0.00	103.31	316105.49
13255	2022.05.05 17:12	close	6627	2.76	37009.84	0.00	0.00	103.31	316208.8
13256	2022.05.05 17:12	close	6626	2.76	37009.84	0.00	0.00	103.31	316312.11
13257	2022.05.05 17:18	buy	6629	2.77	37009.93	0.00	0.00
13258	2022.05.05 17:20	sell	6630	2.77	36972.30	0.00	0.00
13259	2022.05.05 17:20	sell	6631	2.77	36972.30	0.00	0.00
13260	2022.05.05 17:20	sell	6632	2.77	36972.30	0.00	0.00
13261	2022.05.05 17:25	close	6629	2.77	36935.73	0.00	0.00	-205.53	316106.58
13262	2022.05.05 17:25	close	6632	2.77	36935.74	0.00	0.00	101.27	316207.85
13263	2022.05.05 17:25	close	6631	2.77	36935.74	0.00	0.00	101.27	316309.12
13264	2022.05.05 17:25	close	6630	2.77	36935.74	0.00	0.00	101.27	316410.39
13265	2022.05.05 19:50	buy	6633	2.77	36168.77	0.00	0.00
13266	2022.05.05 19:50	sell	6634	2.77	36205.10	0.00	0.00
13267	2022.05.05 19:50	sell	6635	2.77	36205.10	0.00	0.00
13268	2022.05.05 19:50	sell	6636	2.77	36205.10	0.00	0.00
13269	2022.05.05 20:02	close	6633	2.77	36136.17	0.00	0.00	-90.3	316320.09
13270	2022.05.05 20:02	close	6636	2.77	36136.18	0.00	0.00	190.91	316511
13271	2022.05.05 20:02	close	6635	2.77	36136.18	0.00	0.00	190.91	316701.91
13272	2022.05.05 20:02	close	6634	2.77	36136.18	0.00	0.00	190.91	316892.82
13273	2022.05.05 20:04	buy	6637	2.77	36173.15	0.00	0.00
13274	2022.05.05 20:05	sell	6638	2.77	36135.73	0.00	0.00
13275	2022.05.05 20:05	sell	6639	2.77	36135.73	0.00	0.00
13276	2022.05.05 20:05	sell	6640	2.83	36135.73	0.00	0.00
13277	2022.05.06 07:39	close	6637	2.77	36088.28	0.00	0.00	-235.09	316657.73
13278	2022.05.06 07:39	close	6640	2.83	36088.29	0.00	0.00	134.26	316791.99
13279	2022.05.06 07:39	close	6639	2.77	36088.29	0.00	0.00	131.41	316923.4
13280	2022.05.06 07:39	close	6638	2.77	36088.29	0.00	0.00	131.41	317054.81
13281	2022.05.06 07:54	sell	6641	2.84	36410.52	0.00	0.00
13282	2022.05.06 10:13	buy	6642	1.42	36271.58	0.00	0.00
13283	2022.05.06 10:16	close	6641	2.84	36234.61	0.00	0.00	499.58	317554.39
13284	2022.05.06 10:16	close	6642	1.42	36234.60	0.00	0.00	-52.51	317501.88
13285	2022.05.06 10:35	buy	6643	1.41	36197.79	0.00	0.00
13286	2022.05.06 10:41	sell	6644	1.41	36161.51	0.00	0.00
13287	2022.05.06 10:41	sell	6645	1.41	36161.51	0.00	0.00
13288	2022.05.06 10:41	sell	6646	1.41	36161.51	0.00	0.00
13289	2022.05.06 10:41	close	6643	1.41	36124.80	0.00	0.00	-102.92	317398.96
13290	2022.05.06 10:41	close	6646	1.41	36124.81	0.00	0.00	51.75	317450.71
13291	2022.05.06 10:41	close	6645	1.41	36124.81	0.00	0.00	51.75	317502.46
13292	2022.05.06 10:41	close	6644	1.41	36124.81	0.00	0.00	51.75	317554.21
13293	2022.05.06 10:41	buy	6647	0.70	36088.34	0.00	0.00
13294	2022.05.06 10:41	sell	6648	0.70	36051.85	0.00	0.00
13295	2022.05.06 10:41	sell	6649	0.70	36051.85	0.00	0.00
13296	2022.05.06 10:41	sell	6650	0.70	36051.85	0.00	0.00
13297	2022.05.06 10:41	close	6647	0.70	36015.72	0.00	0.00	-50.83	317503.38
13298	2022.05.06 10:41	close	6650	0.70	36015.73	0.00	0.00	25.28	317528.66
13299	2022.05.06 10:41	close	6649	0.70	36015.73	0.00	0.00	25.28	317553.94
13300	2022.05.06 10:41	close	6648	0.70	36015.73	0.00	0.00	25.28	317579.22
13301	2022.05.06 10:41	buy	6651	0.35	35979.26	0.00	0.00
13302	2022.05.06 10:41	sell	6652	0.35	36015.49	0.00	0.00
13303	2022.05.06 10:41	sell	6653	0.35	36015.49	0.00	0.00
13304	2022.05.06 10:41	sell	6654	0.35	36015.49	0.00	0.00
13305	2022.05.06 10:51	close	6651	0.35	35945.76	0.00	0.00	-11.73	317567.49
13306	2022.05.06 10:51	close	6654	0.35	35945.77	0.00	0.00	24.4	317591.89
13307	2022.05.06 10:51	close	6653	0.35	35945.77	0.00	0.00	24.4	317616.29
13308	2022.05.06 10:51	close	6652	0.35	35945.77	0.00	0.00	24.4	317640.69
13309	2022.05.06 10:51	buy	6655	1.42	35909.69	0.00	0.00
13310	2022.05.06 10:51	sell	6656	1.42	35945.67	0.00	0.00
13311	2022.05.06 10:51	sell	6657	1.42	35945.67	0.00	0.00
13312	2022.05.06 10:51	sell	6658	1.42	35945.67	0.00	0.00
13313	2022.05.06 10:56	close	6655	1.42	35874.78	0.00	0.00	-49.57	317591.12
13314	2022.05.06 10:56	close	6658	1.42	35874.79	0.00	0.00	100.65	317691.77
13315	2022.05.06 10:56	close	6657	1.42	35874.79	0.00	0.00	100.65	317792.42
13316	2022.05.06 10:56	close	6656	1.42	35874.79	0.00	0.00	100.65	317893.07
13317	2022.05.06 10:56	buy	6659	1.42	35838.91	0.00	0.00
13318	2022.05.06 10:57	sell	6660	1.42	35874.97	0.00	0.00
13319	2022.05.06 10:57	sell	6661	1.42	35874.97	0.00	0.00
13320	2022.05.06 10:57	sell	6662	1.42	35874.97	0.00	0.00
13321	2022.05.06 10:57	close	6659	1.42	35838.67	0.00	0.00	-0.34	317892.73
13322	2022.05.06 10:57	close	6662	1.42	35838.68	0.00	0.00	51.53	317944.26
13323	2022.05.06 10:57	close	6661	1.42	35838.68	0.00	0.00	51.53	317995.79
13324	2022.05.06 10:57	close	6660	1.42	35838.68	0.00	0.00	51.53	318047.32
13325	2022.05.06 10:57	buy	6663	0.71	35802.39	0.00	0.00
13326	2022.05.06 10:57	sell	6664	0.71	35766.56	0.00	0.00
13327	2022.05.06 10:57	sell	6665	0.71	35766.56	0.00	0.00
13328	2022.05.06 10:57	sell	6666	0.71	35766.56	0.00	0.00
13329	2022.05.06 11:02	close	6663	0.71	35982.63	0.00	0.00	127.97	318175.29
13330	2022.05.06 11:02	buy	6667	1.42	36018.98	0.00	0.00
13331	2022.05.06 12:30	close	6667	1.42	36207.72	0.00	0.00	268.01	318443.3
13332	2022.05.06 12:30	buy	6668	2.84	36244.13	0.00	0.00
13333	2022.05.06 12:30	sell	6669	0.71	36280.51	0.00	0.00
13334	2022.05.07 23:03	buy	6670	2.83	35216.81	0.00	0.00
13335	2022.05.07 23:03	sell	6671	2.83	35181.52	0.00	0.00
13336	2022.05.08 18:21	sell	6672	2.83	34294.94	0.00	0.00
13337	2022.05.08 18:35	close	6666	0.71	34538.54	0.00	0.00	871.89	319315.19
13338	2022.05.09 02:56	close	6668	2.84	33272.32	0.00	0.00	-8439.94	310875.25
13339	2022.05.09 02:56	close	6665	0.71	33272.33	0.00	0.00	1770.9	312646.15
13340	2022.05.09 02:56	close	6664	0.71	33272.33	0.00	0.00	1770.9	314417.05
13341	2022.05.09 02:56	close	6669	0.71	33272.33	0.00	0.00	2135.81	316552.86
13342	2022.05.09 02:56	close	6670	2.83	33272.32	0.00	0.00	-5502.91	311049.95
13343	2022.05.09 02:56	close	6671	2.83	33272.33	0.00	0.00	5403.01	316452.96
13344	2022.05.09 02:56	close	6672	2.83	33272.33	0.00	0.00	2893.99	319346.95
13345	2022.05.09 07:00	sell	6673	3.07	33608.52	0.00	0.00
13346	2022.05.09 19:55	buy	6674	3.07	30775.40	0.00	0.00
13347	2022.05.09 20:01	buy	6675	3.07	31238.72	0.00	0.00
13348	2022.05.09 20:01	sell	6676	3.07	31270.15	0.00	0.00
13349	2022.05.09 20:01	sell	6677	3.07	31270.15	0.00	0.00
13350	2022.05.09 20:13	buy	6678	3.07	31710.78	0.00	0.00
13351	2022.05.09 20:32	close	6673	3.07	31230.63	0.00	0.00	7300.12	326647.07
13352	2022.05.09 20:32	close	6674	3.07	31230.62	0.00	0.00	1397.53	328044.6
13353	2022.05.09 20:32	close	6675	3.07	31230.62	0.00	0.00	-24.87	328019.73
13354	2022.05.09 20:32	close	6677	3.07	31230.63	0.00	0.00	121.33	328141.06
13355	2022.05.09 20:32	close	6676	3.07	31230.63	0.00	0.00	121.33	328262.39
13356	2022.05.09 20:32	close	6678	3.07	31230.62	0.00	0.00	-1474.09	326788.3
13357	2022.05.09 20:32	buy	6679	3.07	31262.12	0.00	0.00
13358	2022.05.09 20:32	sell	6680	3.07	31262.11	0.00	0.00
13359	2022.05.10 00:43	buy	6681	3.30	30392.08	0.00	0.00
13360	2022.05.10 00:43	close	6680	3.07	30422.73	0.00	0.00	2576.9	329365.2
13361	2022.05.10 00:43	close	6679	3.07	30422.72	0.00	0.00	-2576.96	326788.24
13362	2022.05.10 00:43	close	6681	3.30	30422.72	0.00	0.00	101.11	326889.35
13363	2022.05.10 00:43	sell	6682	3.29	30422.72	0.00	0.00
13364	2022.05.10 00:43	sell	6683	3.29	30422.72	0.00	0.00
13365	2022.05.10 00:43	buy	6684	3.30	30453.38	0.00	0.00
13366	2022.05.10 00:46	buy	6685	3.38	30921.74	0.00	0.00
13367	2022.05.10 00:46	sell	6686	0.09	30952.94	0.00	0.00
13368	2022.05.10 00:46	sell	6687	0.01	30984.15	0.00	0.00
13369	2022.05.10 17:07	buy	6688	1.69	31399.07	0.00	0.00
13370	2022.05.10 17:07	sell	6689	1.68	31430.71	0.00	0.00
13371	2022.05.10 17:07	sell	6690	0.01	31399.31	0.00	0.00
13372	2022.05.10 17:31	close	6688	1.69	31559.00	0.00	0.00	270.28	327159.63
13373	2022.05.10 18:16	buy	6691	1.63	31464.78	0.00	0.00
13374	2022.05.10 18:18	close	6691	1.63	31624.85	0.00	0.00	260.91	327420.54
13375	2022.05.10 19:10	buy	6692	1.63	31511.86	0.00	0.00
13376	2022.05.11 05:11	close	6692	1.63	31678.22	0.00	0.00	271.17	327691.71
13377	2022.05.11 06:58	close	6683	3.29	30385.33	0.00	0.00	123.01	327814.72
13378	2022.05.11 06:58	close	6682	3.29	30385.33	0.00	0.00	123.01	327937.73
13379	2022.05.11 06:58	close	6684	3.30	30385.32	0.00	0.00	-224.6	327713.13
13380	2022.05.11 06:58	close	6685	3.38	30385.32	0.00	0.00	-1813.1	325900.03
13381	2022.05.11 06:58	close	6686	0.09	30385.33	0.00	0.00	51.08	325951.11
13382	2022.05.11 06:58	close	6687	0.01	30385.33	0.00	0.00	5.99	325957.1
13383	2022.05.11 06:58	close	6689	1.68	30385.33	0.00	0.00	1756.24	327713.34
13384	2022.05.11 06:58	close	6690	0.01	30385.33	0.00	0.00	10.14	327723.48
13385	2022.05.11 08:24	sell	6693	3.40	31063.72	0.00	0.00
13386	2022.05.11 12:30	buy	6694	1.70	31119.06	0.00	0.00
13387	2022.05.11 12:31	close	6693	3.40	30988.38	0.00	0.00	256.16	327979.64
13388	2022.05.11 12:31	close	6694	1.70	30988.37	0.00	0.00	-222.17	327757.47
13389	2022.05.11 12:31	buy	6695	0.85	30957.36	0.00	0.00
13390	2022.05.11 12:31	sell	6696	0.85	30926.33	0.00	0.00
13391	2022.05.11 12:31	sell	6697	0.85	30926.33	0.00	0.00
13392	2022.05.11 12:31	sell	6698	0.85	30926.33	0.00	0.00
13393	2022.05.11 12:31	close	6695	0.85	30895.31	0.00	0.00	-52.74	327704.73
13394	2022.05.11 12:31	close	6698	0.85	30895.32	0.00	0.00	26.36	327731.09
13395	2022.05.11 12:31	close	6697	0.85	30895.32	0.00	0.00	26.36	327757.45
13396	2022.05.11 12:31	close	6696	0.85	30895.32	0.00	0.00	26.36	327783.81
13397	2022.05.11 12:31	buy	6699	0.42	30864.29	0.00	0.00
13398	2022.05.11 12:31	sell	6700	0.42	30833.26	0.00	0.00
13399	2022.05.11 12:31	sell	6701	0.42	30833.26	0.00	0.00
13400	2022.05.11 12:31	sell	6702	0.42	30833.26	0.00	0.00
13401	2022.05.11 12:32	close	6699	0.42	30802.80	0.00	0.00	-25.83	327757.98
13402	2022.05.11 12:32	close	6702	0.42	30802.81	0.00	0.00	12.79	327770.77
13403	2022.05.11 12:32	close	6701	0.42	30802.81	0.00	0.00	12.79	327783.56
13404	2022.05.11 12:32	close	6700	0.42	30802.81	0.00	0.00	12.79	327796.35
13405	2022.05.11 12:32	buy	6703	0.21	30771.88	0.00	0.00
13406	2022.05.11 12:32	sell	6704	0.21	30741.08	0.00	0.00
13407	2022.05.11 12:32	sell	6705	0.21	30741.08	0.00	0.00
13408	2022.05.11 12:32	sell	6706	0.21	30741.08	0.00	0.00
13409	2022.05.11 12:32	close	6703	0.21	30710.28	0.00	0.00	-12.94	327783.41
13410	2022.05.11 12:32	close	6706	0.21	30710.29	0.00	0.00	6.47	327789.88
13411	2022.05.11 12:32	close	6705	0.21	30710.29	0.00	0.00	6.47	327796.35
13412	2022.05.11 12:32	close	6704	0.21	30710.29	0.00	0.00	6.47	327802.82
13413	2022.05.11 12:32	buy	6707	0.10	30679.49	0.00	0.00
13414	2022.05.11 12:32	sell	6708	0.10	30710.26	0.00	0.00
13415	2022.05.11 12:32	sell	6709	0.10	30710.26	0.00	0.00
13416	2022.05.11 12:32	sell	6710	0.10	30710.26	0.00	0.00
13417	2022.05.11 12:33	close	6707	0.10	30654.81	0.00	0.00	-2.47	327800.35
13418	2022.05.11 12:33	close	6710	0.10	30654.82	0.00	0.00	5.54	327805.89
13419	2022.05.11 12:33	close	6709	0.10	30654.82	0.00	0.00	5.54	327811.43
13420	2022.05.11 12:33	close	6708	0.10	30654.82	0.00	0.00	5.54	327816.97
13421	2022.05.11 12:33	buy	6711	0.05	30624.13	0.00	0.00
13422	2022.05.11 12:33	sell	6712	0.05	30593.39	0.00	0.00
13423	2022.05.11 12:33	sell	6713	0.05	30593.39	0.00	0.00
13424	2022.05.11 12:33	sell	6714	0.05	30593.39	0.00	0.00
13425	2022.05.11 12:33	close	6711	0.05	30779.19	0.00	0.00	7.75	327824.72
13426	2022.05.11 12:33	buy	6715	0.02	30810.18	0.00	0.00
13427	2022.05.11 12:38	close	6715	0.02	30532.83	0.00	0.00	-5.55	327819.17
13428	2022.05.11 12:38	close	6714	0.05	30532.84	0.00	0.00	3.03	327822.2
13429	2022.05.11 12:38	close	6713	0.05	30532.84	0.00	0.00	3.03	327825.23
13430	2022.05.11 12:38	close	6712	0.05	30532.84	0.00	0.00	3.03	327828.26
13431	2022.05.11 12:38	buy	6716	1.69	30502.08	0.00	0.00
13432	2022.05.11 12:38	sell	6717	1.69	30471.36	0.00	0.00
13433	2022.05.11 12:38	sell	6718	1.69	30471.36	0.00	0.00
13434	2022.05.11 12:38	sell	6719	1.69	30471.36	0.00	0.00
13435	2022.05.11 12:38	close	6716	1.69	30440.65	0.00	0.00	-103.82	327724.44
13436	2022.05.11 12:38	close	6719	1.69	30440.66	0.00	0.00	51.88	327776.32
13437	2022.05.11 12:38	close	6718	1.69	30440.66	0.00	0.00	51.88	327828.2
13438	2022.05.11 12:38	close	6717	1.69	30440.66	0.00	0.00	51.88	327880.08
13439	2022.05.11 12:38	buy	6720	0.84	30471.26	0.00	0.00
13440	2022.05.11 12:38	sell	6721	0.84	30501.91	0.00	0.00
13441	2022.05.11 12:38	sell	6722	0.84	30501.91	0.00	0.00
13442	2022.05.11 12:38	sell	6723	0.84	30501.91	0.00	0.00
13443	2022.05.11 12:39	close	6720	0.84	30471.19	0.00	0.00	-0.06	327880.02
13444	2022.05.11 12:39	close	6723	0.84	30471.20	0.00	0.00	25.8	327905.82
13445	2022.05.11 12:39	close	6722	0.84	30471.20	0.00	0.00	25.8	327931.62
13446	2022.05.11 12:39	close	6721	0.84	30471.20	0.00	0.00	25.8	327957.42
13447	2022.05.11 12:39	buy	6724	0.42	30440.51	0.00	0.00
13448	2022.05.11 12:39	sell	6725	0.42	30409.99	0.00	0.00
13449	2022.05.11 12:39	sell	6726	0.42	30409.99	0.00	0.00
13450	2022.05.11 12:39	sell	6727	0.42	30409.99	0.00	0.00
13451	2022.05.11 12:39	close	6724	0.42	30379.35	0.00	0.00	-25.69	327931.73
13452	2022.05.11 12:39	close	6727	0.42	30379.36	0.00	0.00	12.86	327944.59
13453	2022.05.11 12:39	close	6726	0.42	30379.36	0.00	0.00	12.86	327957.45
13454	2022.05.11 12:39	close	6725	0.42	30379.36	0.00	0.00	12.86	327970.31
13455	2022.05.11 12:39	buy	6728	0.21	30348.78	0.00	0.00
13456	2022.05.11 12:39	sell	6729	0.21	30379.28	0.00	0.00
13457	2022.05.11 12:39	sell	6730	0.21	30379.28	0.00	0.00
13458	2022.05.11 12:39	sell	6731	0.21	30379.28	0.00	0.00
13459	2022.05.11 12:39	close	6728	0.21	30338.40	0.00	0.00	-2.18	327968.13
13460	2022.05.11 12:39	close	6731	0.21	30338.41	0.00	0.00	8.58	327976.71
13461	2022.05.11 12:39	close	6730	0.21	30338.41	0.00	0.00	8.58	327985.29
13462	2022.05.11 12:39	close	6729	0.21	30338.41	0.00	0.00	8.58	327993.87
13463	2022.05.11 12:40	buy	6732	1.70	30369.02	0.00	0.00
13464	2022.05.11 12:40	sell	6733	1.70	30399.44	0.00	0.00
13465	2022.05.11 12:40	sell	6734	1.70	30399.44	0.00	0.00
13466	2022.05.11 12:40	sell	6735	1.70	30399.44	0.00	0.00
13467	2022.05.11 12:40	close	6732	1.70	30368.90	0.00	0.00	-0.2	327993.67
13468	2022.05.11 12:40	close	6735	1.70	30368.91	0.00	0.00	51.9	328045.57
13469	2022.05.11 12:40	close	6734	1.70	30368.91	0.00	0.00	51.9	328097.47
13470	2022.05.11 12:40	close	6733	1.70	30368.91	0.00	0.00	51.9	328149.37
13471	2022.05.11 12:40	buy	6736	0.85	30338.44	0.00	0.00
13472	2022.05.11 12:40	sell	6737	0.85	30307.95	0.00	0.00
13473	2022.05.11 12:40	sell	6738	0.85	30307.95	0.00	0.00
13474	2022.05.11 12:40	sell	6739	0.85	30307.95	0.00	0.00
13475	2022.05.11 12:40	close	6736	0.85	30277.51	0.00	0.00	-51.79	328097.58
13476	2022.05.11 12:40	close	6739	0.85	30277.52	0.00	0.00	25.87	328123.45
13477	2022.05.11 12:40	close	6738	0.85	30277.52	0.00	0.00	25.87	328149.32
13478	2022.05.11 12:40	close	6737	0.85	30277.52	0.00	0.00	25.87	328175.19
13479	2022.05.11 12:40	buy	6740	0.42	30247.25	0.00	0.00
13480	2022.05.11 12:40	sell	6741	0.42	30216.97	0.00	0.00
13481	2022.05.11 12:40	sell	6742	0.42	30216.97	0.00	0.00
13482	2022.05.11 12:40	sell	6743	0.42	30216.97	0.00	0.00
13483	2022.05.11 12:41	close	6740	0.42	30171.11	0.00	0.00	-31.98	328143.21
13484	2022.05.11 12:41	close	6743	0.42	30171.12	0.00	0.00	19.26	328162.47
13485	2022.05.11 12:41	close	6742	0.42	30171.12	0.00	0.00	19.26	328181.73
13486	2022.05.11 12:41	close	6741	0.42	30171.12	0.00	0.00	19.26	328200.99
13487	2022.05.11 12:41	buy	6744	0.21	30140.92	0.00	0.00
13488	2022.05.11 12:41	sell	6745	0.21	30110.71	0.00	0.00
13489	2022.05.11 12:41	sell	6746	0.21	30110.71	0.00	0.00
13490	2022.05.11 12:41	sell	6747	0.21	30110.71	0.00	0.00
13491	2022.05.11 12:42	close	6744	0.21	30085.90	0.00	0.00	-11.55	328189.44
13492	2022.05.11 12:42	close	6747	0.21	30085.91	0.00	0.00	5.21	328194.65
13493	2022.05.11 12:42	close	6746	0.21	30085.91	0.00	0.00	5.21	328199.86
13494	2022.05.11 12:42	close	6745	0.21	30085.91	0.00	0.00	5.21	328205.07
13495	2022.05.11 12:42	buy	6748	0.10	30055.76	0.00	0.00
13496	2022.05.11 12:42	sell	6749	0.10	30025.55	0.00	0.00
13497	2022.05.11 12:42	sell	6750	0.10	30025.55	0.00	0.00
13498	2022.05.11 12:42	sell	6751	0.10	30025.55	0.00	0.00
13499	2022.05.11 12:43	close	6748	0.10	30207.13	0.00	0.00	15.14	328220.21
13500	2022.05.11 12:43	buy	6752	0.05	30237.68	0.00	0.00
13501	2022.05.11 12:47	close	6752	0.05	29964.03	0.00	0.00	-13.68	328206.53
13502	2022.05.11 12:47	close	6751	0.10	29964.04	0.00	0.00	6.15	328212.68
13503	2022.05.11 12:47	close	6750	0.10	29964.04	0.00	0.00	6.15	328218.83
13504	2022.05.11 12:47	close	6749	0.10	29964.04	0.00	0.00	6.15	328224.98
13505	2022.05.11 12:47	buy	6753	1.71	29933.95	0.00	0.00
13506	2022.05.11 12:47	sell	6754	1.71	29903.84	0.00	0.00
13507	2022.05.11 12:47	sell	6755	1.71	29903.84	0.00	0.00
13508	2022.05.11 12:47	sell	6756	1.71	29903.84	0.00	0.00
13509	2022.05.11 12:47	close	6753	1.71	29873.75	0.00	0.00	-102.94	328122.04
13510	2022.05.11 12:47	close	6756	1.71	29873.76	0.00	0.00	51.44	328173.48
13511	2022.05.11 12:47	close	6755	1.71	29873.76	0.00	0.00	51.44	328224.92
13512	2022.05.11 12:47	close	6754	1.71	29873.76	0.00	0.00	51.44	328276.36
13513	2022.05.11 12:47	buy	6757	0.85	29903.67	0.00	0.00
13514	2022.05.11 12:47	sell	6758	0.85	29933.68	0.00	0.00
13515	2022.05.11 12:47	sell	6759	0.85	29933.68	0.00	0.00
13516	2022.05.11 12:47	sell	6760	0.85	29933.68	0.00	0.00
13517	2022.05.11 12:48	close	6757	0.85	29873.74	0.00	0.00	-25.44	328250.92
13518	2022.05.11 12:48	close	6760	0.85	29873.75	0.00	0.00	50.94	328301.86
13519	2022.05.11 12:48	close	6759	0.85	29873.75	0.00	0.00	50.94	328352.8
13520	2022.05.11 12:48	close	6758	0.85	29873.75	0.00	0.00	50.94	328403.74
13521	2022.05.11 12:48	buy	6761	0.42	29843.76	0.00	0.00
13522	2022.05.11 12:48	sell	6762	0.42	29813.88	0.00	0.00
13523	2022.05.11 12:48	sell	6763	0.42	29813.88	0.00	0.00
13524	2022.05.11 12:48	sell	6764	0.42	29813.88	0.00	0.00
13525	2022.05.11 12:49	close	6761	0.42	29775.70	0.00	0.00	-28.59	328375.15
13526	2022.05.11 12:49	close	6764	0.42	29775.71	0.00	0.00	16.03	328391.18
13527	2022.05.11 12:49	close	6763	0.42	29775.71	0.00	0.00	16.03	328407.21
13528	2022.05.11 12:49	close	6762	0.42	29775.71	0.00	0.00	16.03	328423.24
13529	2022.05.11 12:49	buy	6765	0.21	29745.96	0.00	0.00
13530	2022.05.11 12:49	sell	6766	0.21	29775.76	0.00	0.00
13531	2022.05.11 12:49	sell	6767	0.21	29775.76	0.00	0.00
13532	2022.05.11 12:49	sell	6768	0.21	29775.76	0.00	0.00
13533	2022.05.11 12:49	close	6765	0.21	29745.78	0.00	0.00	-0.04	328423.2
13534	2022.05.11 12:49	close	6768	0.21	29745.79	0.00	0.00	6.29	328429.49
13535	2022.05.11 12:49	close	6767	0.21	29745.79	0.00	0.00	6.29	328435.78
13536	2022.05.11 12:49	close	6766	0.21	29745.79	0.00	0.00	6.29	328442.07
13537	2022.05.11 12:49	buy	6769	0.10	29716.06	0.00	0.00
13538	2022.05.11 12:49	sell	6770	0.10	29686.33	0.00	0.00
13539	2022.05.11 12:49	sell	6771	0.10	29686.33	0.00	0.00
13540	2022.05.11 12:49	sell	6772	0.10	29686.33	0.00	0.00
13541	2022.05.11 12:49	close	6769	0.10	29626.97	0.00	0.00	-8.91	328433.16
13542	2022.05.11 12:49	close	6772	0.10	29626.98	0.00	0.00	5.94	328439.1
13543	2022.05.11 12:49	close	6771	0.10	29626.98	0.00	0.00	5.94	328445.04
13544	2022.05.11 12:49	close	6770	0.10	29626.98	0.00	0.00	5.94	328450.98
13545	2022.05.11 12:49	buy	6773	0.05	29597.08	0.00	0.00
13546	2022.05.11 12:49	sell	6774	0.05	29567.18	0.00	0.00
13547	2022.05.11 12:49	sell	6775	0.05	29567.18	0.00	0.00
13548	2022.05.11 12:49	sell	6776	0.05	29567.18	0.00	0.00
13549	2022.05.11 12:50	close	6773	0.05	29495.36	0.00	0.00	-5.09	328445.89
13550	2022.05.11 12:50	close	6776	0.05	29495.37	0.00	0.00	3.59	328449.48
13551	2022.05.11 12:50	close	6775	0.05	29495.37	0.00	0.00	3.59	328453.07
13552	2022.05.11 12:50	close	6774	0.05	29495.37	0.00	0.00	3.59	328456.66
13553	2022.05.11 12:50	buy	6777	1.75	29465.85	0.00	0.00
13554	2022.05.11 12:50	sell	6778	1.75	29436.31	0.00	0.00
13555	2022.05.11 12:50	sell	6779	1.75	29436.31	0.00	0.00
13556	2022.05.11 12:50	sell	6780	1.75	29436.31	0.00	0.00
13557	2022.05.11 12:50	close	6777	1.75	29406.78	0.00	0.00	-103.37	328353.29
13558	2022.05.11 12:50	close	6780	1.75	29406.79	0.00	0.00	51.66	328404.95
13559	2022.05.11 12:50	close	6779	1.75	29406.79	0.00	0.00	51.66	328456.61
13560	2022.05.11 12:50	close	6778	1.75	29406.79	0.00	0.00	51.66	328508.27
13561	2022.05.11 12:50	buy	6781	0.87	29377.26	0.00	0.00
13562	2022.05.11 12:50	sell	6782	0.87	29406.73	0.00	0.00
13563	2022.05.11 12:50	sell	6783	0.87	29406.73	0.00	0.00
13564	2022.05.11 12:50	sell	6784	0.87	29406.73	0.00	0.00
13565	2022.05.11 12:51	close	6781	0.87	29364.04	0.00	0.00	-11.5	328496.77
13566	2022.05.11 12:51	close	6784	0.87	29364.05	0.00	0.00	37.13	328533.9
13567	2022.05.11 12:51	close	6783	0.87	29364.05	0.00	0.00	37.13	328571.03
13568	2022.05.11 12:51	close	6782	0.87	29364.05	0.00	0.00	37.13	328608.16
13569	2022.05.11 12:51	buy	6785	0.43	29334.41	0.00	0.00
13570	2022.05.11 12:51	sell	6786	0.43	29305.09	0.00	0.00
13571	2022.05.11 12:51	sell	6787	0.43	29305.09	0.00	0.00
13572	2022.05.11 12:51	sell	6788	0.43	29305.09	0.00	0.00
13573	2022.05.11 12:51	close	6785	0.43	29275.51	0.00	0.00	-25.33	328582.83
13574	2022.05.11 12:51	close	6788	0.43	29275.52	0.00	0.00	12.72	328595.55
13575	2022.05.11 12:51	close	6787	0.43	29275.52	0.00	0.00	12.72	328608.27
13576	2022.05.11 12:51	close	6786	0.43	29275.52	0.00	0.00	12.72	328620.99
13577	2022.05.11 12:51	buy	6789	0.21	29246.19	0.00	0.00
13578	2022.05.11 12:51	sell	6790	0.21	29216.85	0.00	0.00
13579	2022.05.11 12:51	sell	6791	0.21	29216.85	0.00	0.00
13580	2022.05.11 12:51	sell	6792	0.21	29216.85	0.00	0.00
13581	2022.05.11 12:51	close	6789	0.21	29187.52	0.00	0.00	-12.32	328608.67
13582	2022.05.11 12:51	close	6792	0.21	29187.53	0.00	0.00	6.16	328614.83
13583	2022.05.11 12:51	close	6791	0.21	29187.53	0.00	0.00	6.16	328620.99
13584	2022.05.11 12:51	close	6790	0.21	29187.53	0.00	0.00	6.16	328627.15
13585	2022.05.11 12:51	buy	6793	0.10	29216.77	0.00	0.00
13586	2022.05.11 12:51	sell	6794	0.10	29187.44	0.00	0.00
13587	2022.05.11 12:51	sell	6795	0.10	29187.44	0.00	0.00
13588	2022.05.11 12:51	sell	6796	0.10	29187.44	0.00	0.00
13589	2022.05.11 12:51	close	6793	0.10	29128.94	0.00	0.00	-8.78	328618.37
13590	2022.05.11 12:51	close	6796	0.10	29128.95	0.00	0.00	5.85	328624.22
13591	2022.05.11 12:51	close	6795	0.10	29128.95	0.00	0.00	5.85	328630.07
13592	2022.05.11 12:51	close	6794	0.10	29128.95	0.00	0.00	5.85	328635.92
13593	2022.05.11 12:51	buy	6797	0.05	29099.70	0.00	0.00
13594	2022.05.11 12:51	sell	6798	0.05	29070.44	0.00	0.00
13595	2022.05.11 12:51	sell	6799	0.05	29070.44	0.00	0.00
13596	2022.05.11 12:51	sell	6800	0.05	29070.44	0.00	0.00
13597	2022.05.11 12:51	close	6797	0.05	29011.95	0.00	0.00	-4.39	328631.53
13598	2022.05.11 12:51	close	6800	0.05	29011.96	0.00	0.00	2.92	328634.45
13599	2022.05.11 12:51	close	6799	0.05	29011.96	0.00	0.00	2.92	328637.37
13600	2022.05.11 12:51	close	6798	0.05	29011.96	0.00	0.00	2.92	328640.29
13601	2022.05.11 12:51	buy	6801	0.02	29041.12	0.00	0.00
13602	2022.05.11 12:51	sell	6802	0.02	29070.33	0.00	0.00
13603	2022.05.11 12:51	sell	6803	0.02	29070.33	0.00	0.00
13604	2022.05.11 12:51	sell	6804	0.02	29070.33	0.00	0.00
13605	2022.05.11 12:52	close	6801	0.02	29206.25	0.00	0.00	3.3	328643.59
13606	2022.05.11 12:52	buy	6805	0.01	29235.74	0.00	0.00
13607	2022.05.11 12:52	close	6805	0.01	29383.41	0.00	0.00	1.48	328645.07
13608	2022.05.11 12:52	buy	6806	0.01	29413.31	0.00	0.00
13609	2022.05.11 12:52	close	6806	0.01	29563.37	0.00	0.00	1.5	328646.57
13610	2022.05.11 12:52	buy	6807	0.01	29593.34	0.00	0.00
13611	2022.05.11 12:53	close	6807	0.01	29742.60	0.00	0.00	1.49	328648.06
13612	2022.05.11 12:53	buy	6808	0.01	29772.53	0.00	0.00
13613	2022.05.11 12:56	buy	6809	1.74	29307.94	0.00	0.00
13614	2022.05.11 12:56	sell	6810	1.69	29278.47	0.00	0.00
13615	2022.05.11 13:02	close	6809	1.74	29469.95	0.00	0.00	281.9	328929.96
13616	2022.05.11 13:04	buy	6811	0.87	29322.67	0.00	0.00
13617	2022.05.11 13:05	close	6811	0.87	29484.24	0.00	0.00	140.57	329070.53
13618	2022.05.11 13:13	buy	6812	1.76	29325.93	0.00	0.00
13619	2022.05.11 13:13	sell	6813	0.02	29296.46	0.00	0.00
13620	2022.05.11 13:18	close	6812	1.76	29474.46	0.00	0.00	261.41	329331.94
13621	2022.05.11 13:20	close	6808	0.01	29924.49	0.00	0.00	1.52	329333.46
13622	2022.05.11 13:20	buy	6814	1.75	29954.61	0.00	0.00
13623	2022.05.11 13:34	buy	6815	1.74	29501.10	0.00	0.00
13624	2022.05.11 13:34	sell	6816	1.72	29471.53	0.00	0.00
13625	2022.05.11 13:35	close	6815	1.74	29650.58	0.00	0.00	260.1	329593.56
13626	2022.05.11 13:36	buy	6817	0.87	29501.27	0.00	0.00
13627	2022.05.11 13:37	close	6817	0.87	29651.55	0.00	0.00	130.74	329724.3
13628	2022.05.11 13:44	close	6814	1.75	30117.65	0.00	0.00	285.32	330009.62
13629	2022.05.11 13:44	buy	6818	1.74	30147.90	0.00	0.00
13630	2022.05.11 13:44	close	6818	1.74	30300.70	0.00	0.00	265.87	330275.49
13631	2022.05.11 13:44	buy	6819	0.87	30331.11	0.00	0.00
13632	2022.05.11 13:44	close	6819	0.87	30483.77	0.00	0.00	132.81	330408.3
13633	2022.05.11 13:44	buy	6820	0.43	30514.80	0.00	0.00
13634	2022.05.11 13:44	close	6820	0.43	30670.65	0.00	0.00	67.02	330475.32
13635	2022.05.11 13:44	buy	6821	0.21	30701.68	0.00	0.00
13636	2022.05.11 13:45	close	6821	0.21	30860.69	0.00	0.00	33.39	330508.71
13637	2022.05.11 13:45	buy	6822	1.69	30891.87	0.00	0.00
13638	2022.05.11 13:45	close	6822	1.69	31048.09	0.00	0.00	264.01	330772.72
13639	2022.05.11 13:45	buy	6823	0.84	31016.92	0.00	0.00
13640	2022.05.11 13:49	close	6823	0.84	31176.40	0.00	0.00	133.96	330906.68
13641	2022.05.11 15:36	sell	6824	3.27	31109.04	0.00	0.00
13642	2022.05.11 15:55	buy	6825	1.63	30923.83	0.00	0.00
13643	2022.05.11 16:02	close	6825	1.63	31085.96	0.00	0.00	264.27	331170.95
13644	2022.05.11 16:02	buy	6826	0.81	31117.70	0.00	0.00
13645	2022.05.11 16:09	buy	6827	1.67	30632.81	0.00	0.00
13646	2022.05.11 16:12	close	6827	1.67	30789.24	0.00	0.00	261.24	331432.19
13647	2022.05.11 16:13	buy	6828	0.83	30630.26	0.00	0.00
13648	2022.05.11 16:21	close	6828	0.83	30784.36	0.00	0.00	127.9	331560.09
13649	2022.05.11 16:29	buy	6829	1.68	30636.39	0.00	0.00
13650	2022.05.11 17:06	buy	6830	0.84	30163.37	0.00	0.00
13651	2022.05.11 17:08	close	6830	0.84	30317.98	0.00	0.00	129.87	331689.96
13652	2022.05.11 17:09	buy	6831	0.42	30162.18	0.00	0.00
13653	2022.05.11 17:10	close	6831	0.42	30315.78	0.00	0.00	64.51	331754.47
13654	2022.05.11 17:21	buy	6832	1.71	30175.30	0.00	0.00
13655	2022.05.11 17:39	close	6824	3.27	29660.31	0.00	0.00	4737.35	336491.82
13656	2022.05.11 17:39	close	6804	0.02	29660.31	0.00	0.00	-11.8	336480.02
13657	2022.05.11 17:39	close	6803	0.02	29660.31	0.00	0.00	-11.8	336468.22
13658	2022.05.11 17:39	close	6802	0.02	29660.31	0.00	0.00	-11.8	336456.42
13659	2022.05.11 17:39	close	6826	0.81	29660.30	0.00	0.00	-1180.49	335275.93
13660	2022.05.11 17:39	close	6810	1.69	29660.31	0.00	0.00	-645.31	334630.62
13661	2022.05.11 17:39	close	6813	0.02	29660.31	0.00	0.00	-7.28	334623.34
13662	2022.05.11 17:39	close	6816	1.72	29660.31	0.00	0.00	-324.7	334298.64
13663	2022.05.11 17:39	close	6829	1.68	29660.30	0.00	0.00	-1639.83	332658.81
13664	2022.05.11 17:39	close	6832	1.71	29660.30	0.00	0.00	-880.65	331778.16
13665	2022.05.11 22:10	sell	6833	3.49	29314.76	0.00	0.00
13666	2022.05.12 00:42	sell	6834	3.49	30076.99	0.00	0.00
13667	2022.05.12 07:20	sell	6835	3.49	27653.70	0.00	0.00
13668	2022.05.12 07:26	sell	6836	3.49	28348.91	0.00	0.00
13669	2022.05.12 10:43	close	6833	3.49	28638.06	0.00	0.00	2361.68	334139.84
13670	2022.05.12 10:43	close	6834	3.49	28638.06	0.00	0.00	5021.87	339161.71
13671	2022.05.12 18:25	buy	6837	1.84	28381.99	0.00	0.00
13672	2022.05.12 18:29	close	6837	1.84	28528.11	0.00	0.00	268.86	339430.57
13673	2022.05.12 18:32	buy	6838	1.83	28384.58	0.00	0.00
13674	2022.05.12 19:05	close	6838	1.83	28540.18	0.00	0.00	284.75	339715.32
13675	2022.05.12 19:11	buy	6839	1.84	28366.11	0.00	0.00
13676	2022.05.12 19:20	close	6839	1.84	28510.54	0.00	0.00	265.75	339981.07
13677	2022.05.12 21:18	buy	6840	1.82	28390.67	0.00	0.00
13678	2022.05.12 21:45	close	6840	1.82	28548.42	0.00	0.00	287.11	340268.18
13679	2022.05.12 21:46	buy	6841	0.91	28407.19	0.00	0.00
13680	2022.05.12 21:57	close	6841	0.91	28569.97	0.00	0.00	148.13	340416.31
13681	2022.05.12 22:00	buy	6842	1.84	28424.83	0.00	0.00
13682	2022.05.12 22:09	close	6842	1.84	28570.65	0.00	0.00	268.31	340684.62
13683	2022.05.12 22:22	buy	6843	1.83	28431.41	0.00	0.00
13684	2022.05.12 22:37	close	6843	1.83	28575.87	0.00	0.00	264.36	340948.98
13685	2022.05.13 05:10	close	6835	3.49	30741.03	0.00	0.00	-10774.78	330174.2
13686	2022.05.13 05:10	close	6836	3.49	30741.03	0.00	0.00	-8348.5	321825.7
13687	2022.05.13 15:15	buy	6844	3.35	30588.38	0.00	0.00
13688	2022.05.13 15:16	sell	6845	3.35	30557.44	0.00	0.00
13689	2022.05.13 15:16	sell	6846	3.35	30557.44	0.00	0.00
13690	2022.05.13 15:22	close	6844	3.35	30495.70	0.00	0.00	-310.48	321515.22
13691	2022.05.13 15:22	close	6846	3.35	30495.71	0.00	0.00	206.8	321722.02
13692	2022.05.13 15:22	close	6845	3.35	30495.71	0.00	0.00	206.8	321928.82
13693	2022.05.13 15:30	buy	6847	3.38	30558.32	0.00	0.00
13694	2022.05.13 15:30	sell	6848	3.38	30589.83	0.00	0.00
13695	2022.05.13 15:30	sell	6849	3.38	30589.83	0.00	0.00
13696	2022.05.13 15:31	close	6847	3.38	30527.19	0.00	0.00	-105.22	321823.6
13697	2022.05.13 15:31	close	6849	3.38	30527.20	0.00	0.00	211.69	322035.29
13698	2022.05.13 15:31	close	6848	3.38	30527.20	0.00	0.00	211.69	322246.98
13699	2022.05.13 15:45	buy	6850	1.69	30219.08	0.00	0.00
13700	2022.05.13 15:45	sell	6851	1.69	30249.40	0.00	0.00
13701	2022.05.13 15:45	sell	6852	1.69	30249.40	0.00	0.00
13702	2022.05.13 15:46	close	6850	1.69	30374.11	0.00	0.00	262	322508.98
13703	2022.05.13 16:24	buy	6853	1.69	30284.73	0.00	0.00
13704	2022.05.13 16:27	close	6853	1.69	30200.49	0.00	0.00	-142.37	322366.61
13705	2022.05.13 16:27	close	6852	1.69	30200.50	0.00	0.00	82.64	322449.25
13706	2022.05.13 16:27	close	6851	1.69	30200.50	0.00	0.00	82.64	322531.89
13707	2022.05.13 16:27	buy	6854	0.84	30231.19	0.00	0.00
13708	2022.05.13 16:28	sell	6855	0.84	30261.86	0.00	0.00
13709	2022.05.13 16:28	sell	6856	0.84	30261.86	0.00	0.00
13710	2022.05.13 16:28	sell	6857	0.84	30261.86	0.00	0.00
13711	2022.05.13 16:29	close	6854	0.84	30230.44	0.00	0.00	-0.63	322531.26
13712	2022.05.13 16:29	close	6857	0.84	30230.45	0.00	0.00	26.38	322557.64
13713	2022.05.13 16:29	close	6856	0.84	30230.45	0.00	0.00	26.38	322584.02
13714	2022.05.13 16:29	close	6855	0.84	30230.45	0.00	0.00	26.38	322610.4
13715	2022.05.13 16:30	buy	6858	1.70	30260.74	0.00	0.00
13716	2022.05.13 16:30	sell	6859	1.70	30230.31	0.00	0.00
13717	2022.05.13 16:30	sell	6860	1.70	30230.31	0.00	0.00
13718	2022.05.13 16:30	sell	6861	1.70	30230.31	0.00	0.00
13719	2022.05.13 16:30	close	6858	1.70	30199.68	0.00	0.00	-103.8	322506.6
13720	2022.05.13 16:30	close	6861	1.70	30199.69	0.00	0.00	52.05	322558.65
13721	2022.05.13 16:30	close	6860	1.70	30199.69	0.00	0.00	52.05	322610.7
13722	2022.05.13 16:30	close	6859	1.70	30199.69	0.00	0.00	52.05	322662.75
13723	2022.05.13 16:30	buy	6862	0.85	30169.09	0.00	0.00
13724	2022.05.13 16:30	sell	6863	0.85	30138.57	0.00	0.00
13725	2022.05.13 16:30	sell	6864	0.85	30138.57	0.00	0.00
13726	2022.05.13 16:30	sell	6865	0.85	30138.57	0.00	0.00
13727	2022.05.13 16:30	close	6862	0.85	30108.07	0.00	0.00	-51.87	322610.88
13728	2022.05.13 16:30	close	6865	0.85	30108.08	0.00	0.00	25.92	322636.8
13729	2022.05.13 16:30	close	6864	0.85	30108.08	0.00	0.00	25.92	322662.72
13730	2022.05.13 16:30	close	6863	0.85	30108.08	0.00	0.00	25.92	322688.64
13731	2022.05.13 16:30	buy	6866	0.42	30077.46	0.00	0.00
13732	2022.05.13 16:30	sell	6867	0.42	30046.95	0.00	0.00
13733	2022.05.13 16:30	sell	6868	0.42	30046.95	0.00	0.00
13734	2022.05.13 16:30	sell	6869	0.42	30046.95	0.00	0.00
13735	2022.05.13 16:30	close	6866	0.42	30016.45	0.00	0.00	-25.62	322663.02
13736	2022.05.13 16:30	close	6869	0.42	30016.46	0.00	0.00	12.81	322675.83
13737	2022.05.13 16:30	close	6868	0.42	30016.46	0.00	0.00	12.81	322688.64
13738	2022.05.13 16:30	close	6867	0.42	30016.46	0.00	0.00	12.81	322701.45
13739	2022.05.13 16:30	buy	6870	0.21	30046.58	0.00	0.00
13740	2022.05.13 16:30	sell	6871	0.21	30076.94	0.00	0.00
13741	2022.05.13 16:30	sell	6872	0.21	30076.94	0.00	0.00
13742	2022.05.13 16:30	sell	6873	0.21	30076.94	0.00	0.00
13743	2022.05.13 16:31	close	6870	0.21	30016.79	0.00	0.00	-6.26	322695.19
13744	2022.05.13 16:31	close	6873	0.21	30016.80	0.00	0.00	12.63	322707.82
13745	2022.05.13 16:31	close	6872	0.21	30016.80	0.00	0.00	12.63	322720.45
13746	2022.05.13 16:31	close	6871	0.21	30016.80	0.00	0.00	12.63	322733.08
13747	2022.05.13 16:31	buy	6874	0.10	30047.28	0.00	0.00
13748	2022.05.13 16:31	sell	6875	0.10	30077.57	0.00	0.00
13749	2022.05.13 16:31	sell	6876	0.10	30077.57	0.00	0.00
13750	2022.05.13 16:31	sell	6877	0.10	30077.57	0.00	0.00
13751	2022.05.13 16:33	close	6874	0.10	30020.99	0.00	0.00	-2.63	322730.45
13752	2022.05.13 16:33	close	6877	0.10	30021.00	0.00	0.00	5.66	322736.11
13753	2022.05.13 16:33	close	6876	0.10	30021.00	0.00	0.00	5.66	322741.77
13754	2022.05.13 16:33	close	6875	0.10	30021.00	0.00	0.00	5.66	322747.43
13755	2022.05.13 16:33	buy	6878	0.05	29990.88	0.00	0.00
13756	2022.05.13 16:33	sell	6879	0.05	29960.60	0.00	0.00
13757	2022.05.13 16:33	sell	6880	0.05	29960.60	0.00	0.00
13758	2022.05.13 16:33	sell	6881	0.05	29960.60	0.00	0.00
13759	2022.05.13 16:34	close	6878	0.05	29900.46	0.00	0.00	-4.52	322742.91
13760	2022.05.13 16:34	close	6881	0.05	29900.47	0.00	0.00	3.01	322745.92
13761	2022.05.13 16:34	close	6880	0.05	29900.47	0.00	0.00	3.01	322748.93
13762	2022.05.13 16:34	close	6879	0.05	29900.47	0.00	0.00	3.01	322751.94
13763	2022.05.13 16:34	buy	6882	0.02	29870.47	0.00	0.00
13764	2022.05.13 16:35	sell	6883	0.02	29900.63	0.00	0.00
13765	2022.05.13 16:35	sell	6884	0.02	29900.63	0.00	0.00
13766	2022.05.13 16:35	sell	6885	3.44	29900.63	0.00	0.00
13767	2022.05.13 16:35	close	6882	0.02	29840.49	0.00	0.00	-0.6	322751.34
13768	2022.05.13 16:35	close	6885	3.44	29840.50	0.00	0.00	206.85	322958.19
13769	2022.05.13 16:35	close	6884	0.02	29840.50	0.00	0.00	1.2	322959.39
13770	2022.05.13 16:35	close	6883	0.02	29840.50	0.00	0.00	1.2	322960.59
13771	2022.05.13 16:35	buy	6886	1.72	29810.30	0.00	0.00
13772	2022.05.13 16:35	sell	6887	1.72	29780.10	0.00	0.00
13773	2022.05.13 16:35	sell	6888	1.72	29780.10	0.00	0.00
13774	2022.05.13 16:35	sell	6889	1.72	29780.10	0.00	0.00
13775	2022.05.13 16:36	close	6886	1.72	29748.71	0.00	0.00	-105.93	322854.66
13776	2022.05.13 16:36	close	6889	1.72	29748.72	0.00	0.00	53.97	322908.63
13777	2022.05.13 16:36	close	6888	1.72	29748.72	0.00	0.00	53.97	322962.6
13778	2022.05.13 16:36	close	6887	1.72	29748.72	0.00	0.00	53.97	323016.57
13779	2022.05.13 16:36	buy	6890	0.86	29718.98	0.00	0.00
13780	2022.05.13 16:36	sell	6891	0.86	29749.10	0.00	0.00
13781	2022.05.13 16:36	sell	6892	0.86	29749.10	0.00	0.00
13782	2022.05.13 16:36	sell	6893	0.86	29749.10	0.00	0.00
13783	2022.05.13 16:37	close	6890	0.86	29868.99	0.00	0.00	129.01	323145.58
13784	2022.05.13 16:37	buy	6894	0.43	29898.92	0.00	0.00
13785	2022.05.13 16:40	close	6894	0.43	30061.16	0.00	0.00	69.76	323215.34
13786	2022.05.13 16:40	buy	6895	1.71	30091.35	0.00	0.00
13787	2022.05.13 17:14	close	6895	1.71	30265.32	0.00	0.00	297.49	323512.83
13788	2022.05.13 17:14	buy	6896	1.72	30234.92	0.00	0.00
13789	2022.05.13 17:46	buy	6897	1.70	29761.98	0.00	0.00
13790	2022.05.13 17:46	sell	6898	0.83	29731.96	0.00	0.00
13791	2022.05.13 17:47	sell	6899	0.01	29769.50	0.00	0.00
13792	2022.05.13 18:34	close	6897	1.70	29939.57	0.00	0.00	301.9	323814.73
13793	2022.05.13 23:37	close	6896	1.72	29237.55	0.00	0.00	-1715.48	322099.25
13794	2022.05.13 23:37	close	6893	0.86	29237.56	0.00	0.00	439.92	322539.17
13795	2022.05.13 23:37	close	6892	0.86	29237.56	0.00	0.00	439.92	322979.09
13796	2022.05.13 23:37	close	6891	0.86	29237.56	0.00	0.00	439.92	323419.01
13797	2022.05.13 23:37	close	6898	0.83	29237.56	0.00	0.00	410.35	323829.36
13798	2022.05.13 23:37	close	6899	0.01	29237.56	0.00	0.00	5.32	323834.68
13799	2022.05.14 01:18	sell	6900	3.52	29661.70	0.00	0.00
13800	2022.05.14 16:49	close	6900	3.52	29327.15	0.00	0.00	1177.62	325012.3
13801	2022.05.14 17:00	sell	6901	3.52	29287.80	0.00	0.00
13802	2022.05.14 18:20	close	6901	3.52	29874.74	0.00	0.00	-2066.03	322946.27
13803	2022.05.15 01:10	buy	6902	3.45	29857.98	0.00	0.00
13804	2022.05.15 01:12	sell	6903	3.45	29888.80	0.00	0.00
13805	2022.05.15 01:12	sell	6904	3.45	29888.80	0.00	0.00
13806	2022.05.15 01:13	close	6902	3.45	29856.97	0.00	0.00	-3.48	322942.79
13807	2022.05.15 01:13	close	6904	3.45	29856.98	0.00	0.00	109.78	323052.57
13808	2022.05.15 01:13	close	6903	3.45	29856.98	0.00	0.00	109.78	323162.35
13809	2022.05.15 01:23	buy	6905	3.45	29857.11	0.00	0.00
13810	2022.05.15 01:25	sell	6906	3.45	29888.66	0.00	0.00
13811	2022.05.15 01:25	sell	6907	3.45	29888.66	0.00	0.00
13812	2022.05.15 01:32	close	6905	3.45	29828.32	0.00	0.00	-99.33	323063.02
13813	2022.05.15 01:32	close	6907	3.45	29828.33	0.00	0.00	208.14	323271.16
13814	2022.05.15 01:32	close	6906	3.45	29828.33	0.00	0.00	208.14	323479.3
13815	2022.05.15 01:38	buy	6908	3.45	29828.29	0.00	0.00
13816	2022.05.15 01:40	sell	6909	3.45	29858.58	0.00	0.00
13817	2022.05.15 01:40	sell	6910	3.45	29858.58	0.00	0.00
13818	2022.05.15 02:16	close	6908	3.45	29799.11	0.00	0.00	-100.67	323378.63
13819	2022.05.15 02:16	close	6910	3.45	29799.12	0.00	0.00	205.14	323583.77
13820	2022.05.15 02:16	close	6909	3.45	29799.12	0.00	0.00	205.14	323788.91
13821	2022.05.15 02:21	buy	6911	3.45	29858.90	0.00	0.00
13822	2022.05.15 02:21	sell	6912	3.45	29828.70	0.00	0.00
13823	2022.05.15 02:21	sell	6913	3.45	29828.70	0.00	0.00
13824	2022.05.15 02:30	close	6911	3.45	29767.59	0.00	0.00	-315.02	323473.89
13825	2022.05.15 02:30	close	6913	3.45	29767.60	0.00	0.00	210.8	323684.69
13826	2022.05.15 02:30	close	6912	3.45	29767.60	0.00	0.00	210.8	323895.49
13827	2022.05.15 02:36	buy	6914	3.46	29796.80	0.00	0.00
13828	2022.05.15 02:36	sell	6915	3.46	29827.26	0.00	0.00
13829	2022.05.15 02:36	sell	6916	3.46	29827.26	0.00	0.00
13830	2022.05.15 02:38	close	6914	3.46	29766.96	0.00	0.00	-103.25	323792.24
13831	2022.05.15 02:38	close	6916	3.46	29766.97	0.00	0.00	208.6	324000.84
13832	2022.05.15 02:38	close	6915	3.46	29766.97	0.00	0.00	208.6	324209.44
13833	2022.05.15 02:40	buy	6917	3.46	29800.21	0.00	0.00
13834	2022.05.15 02:43	sell	6918	3.46	29769.17	0.00	0.00
13835	2022.05.15 02:43	sell	6919	3.46	29769.17	0.00	0.00
13836	2022.05.15 03:15	close	6917	3.46	29712.34	0.00	0.00	-304.03	323905.41
13837	2022.05.15 03:15	close	6919	3.46	29712.35	0.00	0.00	196.6	324102.01
13838	2022.05.15 03:15	close	6918	3.46	29712.35	0.00	0.00	196.6	324298.61
13839	2022.05.15 04:40	buy	6920	1.73	29462.45	0.00	0.00
13840	2022.05.15 04:40	sell	6921	1.73	29492.03	0.00	0.00
13841	2022.05.15 04:40	sell	6922	1.73	29492.03	0.00	0.00
13842	2022.05.15 04:46	close	6920	1.73	29617.88	0.00	0.00	268.89	324567.5
13843	2022.05.15 05:07	buy	6923	1.74	29499.16	0.00	0.00
13844	2022.05.15 05:41	close	6923	1.74	29646.97	0.00	0.00	257.19	324824.69
13845	2022.05.15 06:55	buy	6924	3.47	29861.74	0.00	0.00
13846	2022.05.15 06:55	sell	6925	0.01	29891.68	0.00	0.00
13847	2022.05.15 06:55	sell	6926	0.01	29921.75	0.00	0.00
13848	2022.05.15 18:45	buy	6927	3.47	30378.70	0.00	0.00
13849	2022.05.15 18:45	sell	6928	3.46	30409.82	0.00	0.00
13850	2022.05.15 18:45	sell	6929	0.01	30379.11	0.00	0.00
13851	2022.05.16 00:22	buy	6930	3.47	31058.94	0.00	0.00
13852	2022.05.16 00:23	sell	6931	3.46	31090.49	0.00	0.00
13853	2022.05.16 06:26	buy	6932	1.73	29401.46	0.00	0.00
13854	2022.05.16 06:26	sell	6933	1.73	29430.89	0.00	0.00
13855	2022.05.16 06:40	close	6932	1.73	29548.48	0.00	0.00	254.34	325079.03
13856	2022.05.16 07:07	buy	6934	1.74	29398.56	0.00	0.00
13857	2022.05.16 07:07	sell	6935	0.01	29369.17	0.00	0.00
13858	2022.05.16 07:39	close	6934	1.74	29571.81	0.00	0.00	301.46	325380.49
13859	2022.05.18 16:06	close	6924	3.47	28802.87	0.00	0.00	-3674.28	321706.21
13860	2022.05.18 16:06	close	6922	1.73	28802.88	0.00	0.00	1192.23	322898.44
13861	2022.05.18 16:06	close	6921	1.73	28802.88	0.00	0.00	1192.23	324090.67
13862	2022.05.18 16:06	close	6925	0.01	28802.88	0.00	0.00	10.89	324101.56
13863	2022.05.18 16:06	close	6926	0.01	28802.88	0.00	0.00	11.19	324112.75
13864	2022.05.18 16:06	close	6927	3.47	28802.87	0.00	0.00	-5468.13	318644.62
13865	2022.05.18 16:06	close	6928	3.46	28802.88	0.00	0.00	5560.01	324204.63
13866	2022.05.18 16:06	close	6929	0.01	28802.88	0.00	0.00	15.76	324220.39
13867	2022.05.18 16:06	close	6930	3.47	28802.87	0.00	0.00	-7828.56	316391.83
13868	2022.05.18 16:06	close	6931	3.46	28802.88	0.00	0.00	7915.13	324306.96
13869	2022.05.18 16:06	close	6933	1.73	28802.88	0.00	0.00	1086.46	325393.42
13870	2022.05.18 16:06	close	6935	0.01	28802.88	0.00	0.00	5.66	325399.08
13871	2022.05.18 17:34	sell	6936	3.59	29164.63	0.00	0.00
13872	2022.05.19 08:53	buy	6937	1.79	29057.83	0.00	0.00
13873	2022.05.19 08:53	close	6936	3.59	29028.74	0.00	0.00	487.85	325886.93
13874	2022.05.19 08:53	close	6937	1.79	29028.73	0.00	0.00	-52.09	325834.84
13875	2022.05.19 08:53	buy	6938	0.89	28999.34	0.00	0.00
13876	2022.05.19 08:53	sell	6939	0.89	28970.32	0.00	0.00
13877	2022.05.19 08:53	sell	6940	0.89	28970.32	0.00	0.00
13878	2022.05.19 08:53	sell	6941	0.89	28970.32	0.00	0.00
13879	2022.05.19 09:00	close	6938	0.89	28941.64	0.00	0.00	-51.35	325783.49
13880	2022.05.19 09:00	close	6941	0.89	28941.65	0.00	0.00	25.52	325809.01
13881	2022.05.19 09:00	close	6940	0.89	28941.65	0.00	0.00	25.52	325834.53
13882	2022.05.19 09:00	close	6939	0.89	28941.65	0.00	0.00	25.52	325860.05
13883	2022.05.19 09:00	buy	6942	1.78	28970.93	0.00	0.00
13884	2022.05.19 09:06	sell	6943	1.78	29000.43	0.00	0.00
13885	2022.05.19 09:06	sell	6944	1.78	29000.43	0.00	0.00
13886	2022.05.19 09:06	sell	6945	3.56	29000.43	0.00	0.00
13887	2022.05.19 09:18	close	6942	1.78	28970.56	0.00	0.00	-0.66	325859.39
13888	2022.05.19 09:18	close	6945	3.56	28970.57	0.00	0.00	106.3	325965.69
13889	2022.05.19 09:18	close	6944	1.78	28970.57	0.00	0.00	53.15	326018.84
13890	2022.05.19 09:18	close	6943	1.78	28970.57	0.00	0.00	53.15	326071.99
13891	2022.05.19 09:21	buy	6946	1.78	28999.71	0.00	0.00
13892	2022.05.19 09:24	sell	6947	1.78	28970.35	0.00	0.00
13893	2022.05.19 09:24	sell	6948	1.78	28970.35	0.00	0.00
13894	2022.05.19 09:24	sell	6949	1.78	28970.35	0.00	0.00
13895	2022.05.19 09:25	close	6946	1.78	28940.60	0.00	0.00	-105.22	325966.77
13896	2022.05.19 09:25	close	6949	1.78	28940.61	0.00	0.00	52.94	326019.71
13897	2022.05.19 09:25	close	6948	1.78	28940.61	0.00	0.00	52.94	326072.65
13898	2022.05.19 09:25	close	6947	1.78	28940.61	0.00	0.00	52.94	326125.59
13899	2022.05.19 09:25	buy	6950	0.89	28911.10	0.00	0.00
13900	2022.05.19 09:25	sell	6951	0.89	28940.05	0.00	0.00
13901	2022.05.19 09:25	sell	6952	0.89	28940.05	0.00	0.00
13902	2022.05.19 09:25	sell	6953	0.89	28940.05	0.00	0.00
13903	2022.05.19 09:29	close	6950	0.89	28910.80	0.00	0.00	-0.27	326125.32
13904	2022.05.19 09:29	close	6953	0.89	28910.81	0.00	0.00	26.02	326151.34
13905	2022.05.19 09:29	close	6952	0.89	28910.81	0.00	0.00	26.02	326177.36
13906	2022.05.19 09:29	close	6951	0.89	28910.81	0.00	0.00	26.02	326203.38
13907	2022.05.19 09:30	buy	6954	1.78	28881.80	0.00	0.00
13908	2022.05.19 09:32	sell	6955	1.78	28852.62	0.00	0.00
13909	2022.05.19 09:32	sell	6956	1.78	28852.62	0.00	0.00
13910	2022.05.19 09:32	sell	6957	1.78	28852.62	0.00	0.00
13911	2022.05.19 09:52	close	6954	1.78	29026.82	0.00	0.00	258.14	326461.52
13912	2022.05.19 09:53	buy	6958	0.89	28997.80	0.00	0.00
13913	2022.05.19 10:40	close	6958	0.89	29143.56	0.00	0.00	129.73	326591.25
13914	2022.05.19 15:10	close	6957	1.78	29897.63	0.00	0.00	-1860.12	324731.13
13915	2022.05.19 17:50	buy	6959	3.44	29990.30	0.00	0.00
13916	2022.05.20 14:51	buy	6960	1.72	29536.86	0.00	0.00
13917	2022.05.20 14:52	sell	6961	1.60	29507.34	0.00	0.00
13918	2022.05.22 09:31	close	6960	1.72	29690.67	0.00	0.00	264.55	324995.68
13919	2022.05.23 13:25	buy	6962	3.46	30445.33	0.00	0.00
13920	2022.05.23 13:26	sell	6963	1.74	30414.65	0.00	0.00
13921	2022.05.23 20:42	buy	6964	3.46	29317.55	0.00	0.00
13922	2022.05.23 20:42	sell	6965	3.45	29346.96	0.00	0.00
13923	2022.05.23 20:43	sell	6966	0.01	29376.42	0.00	0.00
13924	2022.05.24 14:06	buy	6967	1.73	28851.80	0.00	0.00
13925	2022.05.24 14:06	sell	6968	1.72	28822.79	0.00	0.00
13926	2022.05.24 14:07	sell	6969	0.01	28851.73	0.00	0.00
13927	2022.05.24 14:30	close	6967	1.73	29022.22	0.00	0.00	294.83	325290.51
13928	2022.05.24 14:40	buy	6970	1.78	28877.50	0.00	0.00
13929	2022.05.24 14:41	sell	6971	0.04	28906.42	0.00	0.00
13930	2022.05.24 14:42	sell	6972	0.01	28935.51	0.00	0.00
13931	2022.05.24 14:46	close	6970	1.78	29023.16	0.00	0.00	259.27	325549.78
13932	2022.05.24 14:49	buy	6973	0.89	28876.44	0.00	0.00
13933	2022.05.24 14:59	close	6973	0.89	29043.71	0.00	0.00	148.87	325698.65
13934	2022.05.27 02:02	buy	6974	1.78	28849.98	0.00	0.00
13935	2022.05.27 02:20	close	6974	1.78	28997.64	0.00	0.00	262.83	325961.48
13936	2022.05.27 16:20	buy	6975	1.78	28853.51	0.00	0.00
13937	2022.05.27 19:55	close	6975	1.78	29011.97	0.00	0.00	282.06	326243.54
13938	2022.05.28 17:15	buy	6976	1.79	28848.21	0.00	0.00
13939	2022.05.28 17:15	sell	6977	0.01	28819.28	0.00	0.00
13940	2022.05.28 17:16	close	6976	1.79	28998.30	0.00	0.00	268.66	326512.2
13941	2022.05.28 17:24	buy	6978	1.78	28853.00	0.00	0.00
13942	2022.05.28 18:59	close	6978	1.78	29000.15	0.00	0.00	261.93	326774.13
13943	2022.05.29 02:09	buy	6979	1.78	28869.85	0.00	0.00
13944	2022.05.29 05:33	close	6979	1.78	29015.41	0.00	0.00	259.1	327033.23
13945	2022.05.31 00:34	buy	6980	3.56	31602.97	0.00	0.00
13946	2022.05.31 00:35	sell	6981	1.76	31571.33	0.00	0.00
13947	2022.05.31 00:35	sell	6982	0.01	31603.10	0.00	0.00
13948	2022.06.06 02:35	close	6956	1.78	31006.15	0.00	0.00	-3833.28	323199.95
13949	2022.06.06 02:35	close	6955	1.78	31006.15	0.00	0.00	-3833.28	319366.67
13950	2022.06.06 02:35	close	6961	1.60	31006.15	0.00	0.00	-2398.1	316968.57
13951	2022.06.06 02:35	close	6963	1.74	31006.15	0.00	0.00	-1029.21	315939.36
13952	2022.06.06 02:35	close	6965	3.45	31006.15	0.00	0.00	-5724.21	310215.15
13953	2022.06.06 02:35	close	6966	0.01	31006.15	0.00	0.00	-16.3	310198.85
13954	2022.06.06 02:35	close	6968	1.72	31006.15	0.00	0.00	-3755.38	306443.47
13955	2022.06.06 02:35	close	6969	0.01	31006.15	0.00	0.00	-21.54	306421.93
13956	2022.06.06 02:35	close	6971	0.04	31006.15	0.00	0.00	-83.99	306337.94
13957	2022.06.06 02:35	close	6972	0.01	31006.15	0.00	0.00	-20.71	306317.23
13958	2022.06.06 02:35	close	6977	0.01	31006.15	0.00	0.00	-21.87	306295.36
13959	2022.06.06 02:35	close	6981	1.76	31006.15	0.00	0.00	994.72	307290.08
13960	2022.06.06 02:35	close	6982	0.01	31006.15	0.00	0.00	5.97	307296.05
13961	2022.06.06 02:41	sell	6983	13.92	30943.80	0.00	0.00
13962	2022.06.06 02:41	sell	6984	13.92	30943.80	0.00	0.00
13963	2022.06.06 03:15	close	6984	13.92	31063.72	0.00	0.00	-1669.29	305626.76
13964	2022.06.06 03:15	close	6983	13.92	31063.72	0.00	0.00	-1669.29	303957.47
13965	2022.06.06 13:41	close	6959	3.44	31308.77	0.00	0.00	4535.54	308493.01
13966	2022.06.06 13:41	close	6962	3.46	31308.77	0.00	0.00	2987.5	311480.51
13967	2022.06.06 13:41	close	6964	3.46	31308.77	0.00	0.00	6889.62	318370.13
13968	2022.06.06 17:17	buy	6985	1.62	31115.90	0.00	0.00
13969	2022.06.06 17:30	close	6985	1.62	31273.44	0.00	0.00	255.21	318625.34
13970	2022.06.07 00:25	sell	6986	3.56	30700.43	0.00	0.00
13971	2022.06.07 00:25	sell	6987	3.56	30700.43	0.00	0.00
13972	2022.06.07 01:31	close	6987	3.56	29771.27	0.00	0.00	3307.81	321933.15
13973	2022.06.07 01:31	close	6986	3.56	29771.27	0.00	0.00	3307.81	325240.96
13974	2022.06.07 01:31	close	6980	3.56	29771.26	0.00	0.00	-6520.89	318720.07
13975	2022.06.07 03:21	buy	6988	3.43	29513.44	0.00	0.00
13976	2022.06.07 03:24	sell	6989	3.43	29543.01	0.00	0.00
13977	2022.06.07 03:24	sell	6990	3.43	29543.01	0.00	0.00
13978	2022.06.07 03:24	sell	6991	3.43	29543.01	0.00	0.00
13979	2022.06.07 04:03	close	6988	3.43	29484.13	0.00	0.00	-100.53	318619.54
13980	2022.06.07 04:03	close	6991	3.43	29484.14	0.00	0.00	201.92	318821.46
13981	2022.06.07 04:03	close	6990	3.43	29484.14	0.00	0.00	201.92	319023.38
13982	2022.06.07 04:03	close	6989	3.43	29484.14	0.00	0.00	201.92	319225.3
13983	2022.06.07 05:48	sell	6992	3.47	29515.28	0.00	0.00
13984	2022.06.07 06:03	buy	6993	3.47	29515.59	0.00	0.00
13985	2022.06.07 18:15	close	6992	3.47	30142.83	0.00	0.00	-2177.6	317047.7
13986	2022.06.07 18:16	sell	6994	3.47	30112.69	0.00	0.00
13987	2022.06.07 18:16	sell	6995	3.47	30112.69	0.00	0.00
13988	2022.06.07 19:40	close	6995	3.47	30831.07	0.00	0.00	-2492.78	314554.92
13989	2022.06.07 19:40	close	6994	3.47	30831.07	0.00	0.00	-2492.78	312062.14
13990	2022.06.07 22:50	close	6993	3.47	30330.34	0.00	0.00	2827.18	314889.32
13991	2022.06.07 22:50	sell	6996	3.47	30330.34	0.00	0.00
13992	2022.06.07 22:50	sell	6997	3.47	30330.34	0.00	0.00
13993	2022.06.07 22:55	close	6997	3.47	31508.60	0.00	0.00	-4088.56	310800.76
13994	2022.06.07 22:55	close	6996	3.47	31508.60	0.00	0.00	-4088.56	306712.2
13995	2022.06.07 23:05	buy	6998	3.23	31027.16	0.00	0.00
13996	2022.06.08 03:25	sell	6999	3.23	30465.40	0.00	0.00
13997	2022.06.08 03:25	sell	7000	3.23	30465.40	0.00	0.00
13998	2022.06.08 03:25	buy	7001	1.61	30434.94	0.00	0.00
13999	2022.06.08 03:32	buy	7002	0.80	29975.64	0.00	0.00
14000	2022.06.08 03:33	close	7002	0.80	30126.43	0.00	0.00	120.63	306832.83
14001	2022.06.08 03:33	buy	7003	0.40	29975.39	0.00	0.00
14002	2022.06.08 03:49	close	7003	0.40	30152.27	0.00	0.00	70.75	306903.58
14003	2022.06.08 03:53	buy	7004	1.67	29970.71	0.00	0.00
14004	2022.06.08 03:54	sell	7005	0.04	30000.76	0.00	0.00
14005	2022.06.08 03:54	sell	7006	0.01	29970.61	0.00	0.00
14006	2022.06.08 04:12	close	7004	1.67	30129.64	0.00	0.00	265.41	307168.99
14007	2022.06.08 05:42	close	7001	1.61	30597.41	0.00	0.00	261.58	307430.57
14008	2022.06.08 05:43	buy	7007	1.67	30539.44	0.00	0.00
14009	2022.06.08 05:45	close	7000	3.23	30570.48	0.00	0.00	-339.41	307091.16
14010	2022.06.08 05:45	close	6999	3.23	30570.48	0.00	0.00	-339.41	306751.75
14011	2022.06.08 05:45	close	7005	0.04	30570.48	0.00	0.00	-22.79	306728.96
14012	2022.06.08 05:45	close	7006	0.01	30570.48	0.00	0.00	-6	306722.96
14013	2022.06.08 05:50	sell	7008	4.90	30509.18	0.00	0.00
14014	2022.06.08 05:50	sell	7009	4.90	30509.18	0.00	0.00
14015	2022.06.08 05:55	close	7009	4.90	30539.93	0.00	0.00	-150.68	306572.28
14016	2022.06.08 05:55	close	7008	4.90	30539.93	0.00	0.00	-150.68	306421.6
14017	2022.06.08 06:15	sell	7010	4.90	30532.25	0.00	0.00
14018	2022.06.08 06:15	sell	7011	4.90	30532.25	0.00	0.00
14019	2022.06.08 07:00	close	7011	4.90	30483.77	0.00	0.00	237.55	306659.15
14020	2022.06.08 07:00	close	7010	4.90	30483.77	0.00	0.00	237.55	306896.7
14021	2022.06.08 07:06	sell	7012	4.90	30454.26	0.00	0.00
14022	2022.06.08 07:06	sell	7013	4.90	30454.26	0.00	0.00
14023	2022.06.08 07:50	close	7013	4.90	30547.36	0.00	0.00	-456.19	306440.51
14024	2022.06.08 07:50	close	7012	4.90	30547.36	0.00	0.00	-456.19	305984.32
14025	2022.06.08 09:05	sell	7014	4.90	30393.06	0.00	0.00
14026	2022.06.08 09:05	sell	7015	4.90	30393.06	0.00	0.00
14027	2022.06.08 09:37	close	7015	4.90	30513.76	0.00	0.00	-591.43	305392.89
14028	2022.06.08 09:37	close	7014	4.90	30513.76	0.00	0.00	-591.43	304801.46
14029	2022.06.08 09:56	sell	7016	4.90	30485.70	0.00	0.00
14030	2022.06.08 09:56	sell	7017	4.90	30485.70	0.00	0.00
14031	2022.06.08 10:00	close	7017	4.90	30516.35	0.00	0.00	-150.18	304651.28
14032	2022.06.08 10:00	close	7016	4.90	30516.35	0.00	0.00	-150.18	304501.1
14033	2022.06.08 10:05	sell	7018	4.90	30423.83	0.00	0.00
14034	2022.06.08 10:05	sell	7019	4.90	30423.83	0.00	0.00
14035	2022.06.08 13:40	close	7019	4.90	30627.19	0.00	0.00	-996.46	303504.64
14036	2022.06.08 13:40	close	7018	4.90	30627.19	0.00	0.00	-996.46	302508.18
14037	2022.06.08 13:49	close	7007	1.67	30696.43	0.00	0.00	262.17	302770.35
14038	2022.06.08 13:49	sell	7020	1.64	30696.43	0.00	0.00
14039	2022.06.08 14:45	sell	7021	3.23	30325.52	0.00	0.00
14040	2022.06.08 14:45	sell	7022	3.23	30325.52	0.00	0.00
14041	2022.06.08 14:45	close	7020	1.64	30355.95	0.00	0.00	558.39	303328.74
14042	2022.06.08 15:11	close	7022	3.23	30511.06	0.00	0.00	-599.29	302729.45
14043	2022.06.08 15:11	close	7021	3.23	30511.06	0.00	0.00	-599.29	302130.16
14044	2022.06.08 15:45	sell	7023	3.23	30418.35	0.00	0.00
14045	2022.06.08 15:45	sell	7024	3.23	30418.35	0.00	0.00
14046	2022.06.08 16:00	close	7024	3.23	30479.98	0.00	0.00	-199.06	301931.1
14047	2022.06.08 16:00	close	7023	3.23	30479.98	0.00	0.00	-199.06	301732.04
14048	2022.06.08 16:36	sell	7025	3.23	30331.00	0.00	0.00
14049	2022.06.08 16:36	sell	7026	3.23	30331.00	0.00	0.00
14050	2022.06.08 17:27	close	7026	3.23	30393.80	0.00	0.00	-202.84	301529.2
14051	2022.06.08 17:27	close	7025	3.23	30393.80	0.00	0.00	-202.84	301326.36
14052	2022.06.08 17:30	sell	7027	3.23	30363.27	0.00	0.00
14053	2022.06.08 17:30	sell	7028	3.23	30363.27	0.00	0.00
14054	2022.06.08 21:05	buy	7029	3.31	30358.89	0.00	0.00
14055	2022.06.08 21:06	sell	7030	0.08	30328.10	0.00	0.00
14056	2022.06.08 22:00	close	7028	3.23	30387.38	0.00	0.00	-77.88	301248.48
14057	2022.06.08 22:00	close	7027	3.23	30387.38	0.00	0.00	-77.88	301170.6
14058	2022.06.08 22:00	close	7030	0.08	30387.38	0.00	0.00	-4.74	301165.86
14059	2022.06.08 22:08	sell	7031	6.54	30388.47	0.00	0.00
14060	2022.06.08 22:08	sell	7032	6.54	30388.47	0.00	0.00
14061	2022.06.09 00:30	close	6998	3.23	30079.61	0.00	0.00	-3060.59	298105.27
14062	2022.06.09 00:30	close	7032	6.54	30079.62	0.00	0.00	2019.88	300125.15
14063	2022.06.09 00:30	close	7031	6.54	30079.62	0.00	0.00	2019.88	302145.03
14064	2022.06.09 00:30	close	7029	3.31	30079.61	0.00	0.00	-924.42	301220.61
14065	2022.06.09 01:05	sell	7033	3.33	30292.98	0.00	0.00
14066	2022.06.09 05:10	close	7033	3.33	30414.12	0.00	0.00	-403.4	300817.21
14067	2022.06.09 06:07	sell	7034	3.31	30291.45	0.00	0.00
14068	2022.06.09 07:51	close	7034	3.31	30475.28	0.00	0.00	-608.48	300208.73
14069	2022.06.09 11:49	buy	7035	1.64	30285.51	0.00	0.00
14070	2022.06.09 11:50	sell	7036	1.64	30315.88	0.00	0.00
14071	2022.06.09 11:50	sell	7037	1.64	30315.88	0.00	0.00
14072	2022.06.09 11:55	close	7037	1.64	30316.17	0.00	0.00	-0.48	300208.25
14073	2022.06.09 11:55	close	7036	1.64	30316.17	0.00	0.00	-0.48	300207.77
14074	2022.06.09 11:55	sell	7038	1.64	30285.64	0.00	0.00
14075	2022.06.09 17:06	close	7035	1.64	30452.88	0.00	0.00	274.49	300482.26
14076	2022.06.10 10:28	buy	7039	1.65	29949.52	0.00	0.00
14077	2022.06.10 10:28	sell	7040	0.01	29979.74	0.00	0.00
14078	2022.06.10 10:28	sell	7041	0.01	29979.74	0.00	0.00
14079	2022.06.10 12:14	close	7039	1.65	30100.39	0.00	0.00	248.94	300731.2
14080	2022.06.10 12:25	close	7041	0.01	30161.63	0.00	0.00	-1.82	300729.38
14081	2022.06.10 12:25	close	7040	0.01	30161.63	0.00	0.00	-1.82	300727.56
14082	2022.06.10 12:30	buy	7042	1.67	30040.64	0.00	0.00
14083	2022.06.10 12:30	close	7042	1.67	30010.59	0.00	0.00	-50.18	300677.38
14084	2022.06.10 12:30	close	7038	1.64	30010.60	0.00	0.00	451.07	301128.45
14085	2022.06.10 12:30	sell	7043	0.03	30010.59	0.00	0.00
14086	2022.06.10 12:30	sell	7044	0.03	30010.59	0.00	0.00
14087	2022.06.10 12:30	buy	7045	0.83	30040.70	0.00	0.00
14088	2022.06.10 12:30	sell	7046	0.83	30040.69	0.00	0.00
14089	2022.06.10 12:30	close	7046	0.83	29950.24	0.00	0.00	75.07	301203.52
14090	2022.06.10 12:30	close	7045	0.83	29950.23	0.00	0.00	-75.09	301128.43
14091	2022.06.10 12:30	close	7044	0.03	29950.24	0.00	0.00	1.81	301130.24
14092	2022.06.10 12:30	close	7043	0.03	29950.24	0.00	0.00	1.81	301132.05
14093	2022.06.10 12:30	buy	7047	0.41	29920.29	0.00	0.00
14094	2022.06.10 12:30	sell	7048	0.41	29890.22	0.00	0.00
14095	2022.06.10 12:30	sell	7049	0.41	29890.22	0.00	0.00
14096	2022.06.10 12:30	sell	7050	0.41	29890.22	0.00	0.00
14097	2022.06.10 12:30	close	7047	0.41	29860.33	0.00	0.00	-24.58	301107.47
14098	2022.06.10 12:30	close	7050	0.41	29860.34	0.00	0.00	12.25	301119.72
14099	2022.06.10 12:30	close	7049	0.41	29860.34	0.00	0.00	12.25	301131.97
14100	2022.06.10 12:30	close	7048	0.41	29860.34	0.00	0.00	12.25	301144.22
14101	2022.06.10 12:30	buy	7051	0.20	29830.45	0.00	0.00
14102	2022.06.10 12:30	sell	7052	0.20	29800.54	0.00	0.00
14103	2022.06.10 12:30	sell	7053	0.20	29800.54	0.00	0.00
14104	2022.06.10 12:30	sell	7054	0.20	29800.54	0.00	0.00
14105	2022.06.10 12:30	close	7051	0.20	29770.65	0.00	0.00	-11.96	301132.26
14106	2022.06.10 12:30	close	7054	0.20	29770.66	0.00	0.00	5.98	301138.24
14107	2022.06.10 12:30	close	7053	0.20	29770.66	0.00	0.00	5.98	301144.22
14108	2022.06.10 12:30	close	7052	0.20	29770.66	0.00	0.00	5.98	301150.2
14109	2022.06.10 12:31	buy	7055	0.10	29821.39	0.00	0.00
14110	2022.06.10 12:31	sell	7056	0.10	29851.38	0.00	0.00
14111	2022.06.10 12:31	sell	7057	0.10	29851.38	0.00	0.00
14112	2022.06.10 12:31	sell	7058	0.10	29851.38	0.00	0.00
14113	2022.06.10 12:31	close	7055	0.10	29821.29	0.00	0.00	-0.01	301150.19
14114	2022.06.10 12:31	close	7058	0.10	29821.30	0.00	0.00	3.01	301153.2
14115	2022.06.10 12:31	close	7057	0.10	29821.30	0.00	0.00	3.01	301156.21
14116	2022.06.10 12:31	close	7056	0.10	29821.30	0.00	0.00	3.01	301159.22
14117	2022.06.10 19:34	sell	7059	3.40	29124.59	0.00	0.00
14118	2022.06.11 08:37	buy	7060	1.70	29188.85	0.00	0.00
14119	2022.06.11 08:59	close	7059	3.40	29036.95	0.00	0.00	297.98	301457.2
14120	2022.06.11 08:59	close	7060	1.70	29036.94	0.00	0.00	-258.25	301198.95
14121	2022.06.11 08:59	buy	7061	0.85	29007.66	0.00	0.00
14122	2022.06.11 09:00	sell	7062	0.85	28978.62	0.00	0.00
14123	2022.06.11 09:00	sell	7063	0.85	28978.62	0.00	0.00
14124	2022.06.11 09:00	sell	7064	3.46	28978.62	0.00	0.00
14125	2022.06.11 09:00	close	7061	0.85	28949.64	0.00	0.00	-49.32	301149.63
14126	2022.06.11 09:00	close	7064	3.46	28949.65	0.00	0.00	100.24	301249.87
14127	2022.06.11 09:00	close	7063	0.85	28949.65	0.00	0.00	24.62	301274.49
14128	2022.06.11 09:00	close	7062	0.85	28949.65	0.00	0.00	24.62	301299.11
14129	2022.06.11 09:00	buy	7065	1.73	28920.59	0.00	0.00
14130	2022.06.11 09:00	sell	7066	1.73	28949.54	0.00	0.00
14131	2022.06.11 09:00	sell	7067	1.73	28949.54	0.00	0.00
14132	2022.06.11 09:00	sell	7068	1.73	28949.54	0.00	0.00
14133	2022.06.11 09:01	close	7065	1.73	28920.50	0.00	0.00	-0.16	301298.95
14134	2022.06.11 09:01	close	7068	1.73	28920.51	0.00	0.00	50.22	301349.17
14135	2022.06.11 09:01	close	7067	1.73	28920.51	0.00	0.00	50.22	301399.39
14136	2022.06.11 09:01	close	7066	1.73	28920.51	0.00	0.00	50.22	301449.61
14137	2022.06.11 09:01	buy	7069	0.86	28891.40	0.00	0.00
14138	2022.06.11 09:01	sell	7070	0.86	28862.49	0.00	0.00
14139	2022.06.11 09:01	sell	7071	0.86	28862.49	0.00	0.00
14140	2022.06.11 09:01	sell	7072	0.86	28862.49	0.00	0.00
14141	2022.06.11 09:06	close	7069	0.86	28833.33	0.00	0.00	-49.94	301399.67
14142	2022.06.11 09:06	close	7072	0.86	28833.34	0.00	0.00	25.07	301424.74
14143	2022.06.11 09:06	close	7071	0.86	28833.34	0.00	0.00	25.07	301449.81
14144	2022.06.11 09:06	close	7070	0.86	28833.34	0.00	0.00	25.07	301474.88
14145	2022.06.11 09:07	buy	7073	1.74	28804.47	0.00	0.00
14146	2022.06.11 09:07	sell	7074	1.74	28775.58	0.00	0.00
14147	2022.06.11 09:07	sell	7075	1.74	28775.58	0.00	0.00
14148	2022.06.11 09:07	sell	7076	1.74	28775.58	0.00	0.00
14149	2022.06.11 09:07	close	7073	1.74	28746.75	0.00	0.00	-100.43	301374.45
14150	2022.06.11 09:07	close	7076	1.74	28746.76	0.00	0.00	50.15	301424.6
14151	2022.06.11 09:07	close	7075	1.74	28746.76	0.00	0.00	50.15	301474.75
14152	2022.06.11 09:07	close	7074	1.74	28746.76	0.00	0.00	50.15	301524.9
14153	2022.06.11 09:07	buy	7077	0.87	28718.04	0.00	0.00
14154	2022.06.11 09:07	sell	7078	0.87	28746.78	0.00	0.00
14155	2022.06.11 09:07	sell	7079	0.87	28746.78	0.00	0.00
14156	2022.06.11 09:07	sell	7080	0.87	28746.78	0.00	0.00
14157	2022.06.11 09:08	close	7077	0.87	28865.84	0.00	0.00	128.59	301653.49
14158	2022.06.11 09:08	buy	7081	0.43	28894.89	0.00	0.00
14159	2022.06.11 09:16	close	7081	0.43	29043.58	0.00	0.00	63.94	301717.43
14160	2022.06.11 09:16	buy	7082	1.74	29072.90	0.00	0.00
14161	2022.06.11 11:37	buy	7083	1.73	28633.28	0.00	0.00
14162	2022.06.11 11:37	sell	7084	0.85	28662.07	0.00	0.00
14163	2022.06.11 11:38	sell	7085	0.01	28690.87	0.00	0.00
14164	2022.06.11 11:46	close	7083	1.73	28778.25	0.00	0.00	250.8	301968.23
14165	2022.06.11 13:05	close	7082	1.74	28362.43	0.00	0.00	-1236.22	300732.01
14166	2022.06.11 13:05	close	7080	0.87	28362.44	0.00	0.00	334.38	301066.39
14167	2022.06.11 13:05	close	7079	0.87	28362.44	0.00	0.00	334.38	301400.77
14168	2022.06.11 13:05	close	7078	0.87	28362.44	0.00	0.00	334.38	301735.15
14169	2022.06.11 13:05	close	7084	0.85	28362.44	0.00	0.00	254.69	301989.84
14170	2022.06.11 13:05	close	7085	0.01	28362.44	0.00	0.00	3.28	301993.12
14171	2022.06.11 13:31	sell	7086	3.52	28848.16	0.00	0.00
14172	2022.06.12 06:12	buy	7087	3.52	27419.75	0.00	0.00
14173	2022.06.12 06:13	close	7086	3.52	27392.21	0.00	0.00	5124.94	307118.06
14174	2022.06.12 06:13	close	7087	3.52	27392.20	0.00	0.00	-96.98	307021.08
14175	2022.06.12 06:15	buy	7088	3.68	27447.47	0.00	0.00
14176	2022.06.12 06:15	sell	7089	3.68	27475.15	0.00	0.00
14177	2022.06.12 06:15	sell	7090	3.68	27475.15	0.00	0.00
14178	2022.06.12 06:15	sell	7091	3.68	27475.15	0.00	0.00
14179	2022.06.12 06:19	close	7088	3.68	27419.82	0.00	0.00	-101.75	306919.33
14180	2022.06.12 06:19	close	7091	3.68	27419.83	0.00	0.00	203.58	307122.91
14181	2022.06.12 06:19	close	7090	3.68	27419.83	0.00	0.00	203.58	307326.49
14182	2022.06.12 06:19	close	7089	3.68	27419.83	0.00	0.00	203.58	307530.07
14183	2022.06.12 06:19	buy	7092	3.68	27392.15	0.00	0.00
14184	2022.06.12 06:24	sell	7093	3.68	27420.27	0.00	0.00
14185	2022.06.12 06:24	sell	7094	3.68	27420.27	0.00	0.00
14186	2022.06.12 06:24	sell	7095	3.68	27420.27	0.00	0.00
14187	2022.06.12 07:32	close	7092	3.68	27383.29	0.00	0.00	-32.6	307497.47
14188	2022.06.12 07:32	close	7095	3.68	27383.30	0.00	0.00	136.05	307633.52
14189	2022.06.12 07:32	close	7094	3.68	27383.30	0.00	0.00	136.05	307769.57
14190	2022.06.12 07:32	close	7093	3.68	27383.30	0.00	0.00	136.05	307905.62
14191	2022.06.12 07:36	sell	7096	3.69	27466.64	0.00	0.00
14192	2022.06.12 19:18	buy	7097	1.84	27582.16	0.00	0.00
14193	2022.06.12 21:00	close	7096	3.69	27337.61	0.00	0.00	476.12	308381.74
14194	2022.06.12 21:00	close	7097	1.84	27337.60	0.00	0.00	-449.99	307931.75
14195	2022.06.12 21:00	buy	7098	0.92	27365.29	0.00	0.00
14196	2022.06.12 21:00	sell	7099	0.92	27392.92	0.00	0.00
14197	2022.06.12 21:00	sell	7100	0.92	27392.92	0.00	0.00
14198	2022.06.12 21:00	sell	7101	0.92	27392.92	0.00	0.00
14199	2022.06.12 21:03	close	7098	0.92	27364.27	0.00	0.00	-0.94	307930.81
14200	2022.06.12 21:03	close	7101	0.92	27364.28	0.00	0.00	26.35	307957.16
14201	2022.06.12 21:03	close	7100	0.92	27364.28	0.00	0.00	26.35	307983.51
14202	2022.06.12 21:03	close	7099	0.92	27364.28	0.00	0.00	26.35	308009.86
14203	2022.06.12 21:06	buy	7102	1.84	27391.82	0.00	0.00
14204	2022.06.12 21:12	sell	7103	1.84	27419.41	0.00	0.00
14205	2022.06.12 21:12	sell	7104	1.84	27419.41	0.00	0.00
14206	2022.06.12 21:12	sell	7105	1.84	27419.41	0.00	0.00
14207	2022.06.12 21:34	close	7102	1.84	27390.51	0.00	0.00	-2.41	308007.45
14208	2022.06.12 21:34	close	7105	1.84	27390.52	0.00	0.00	53.16	308060.61
14209	2022.06.12 21:34	close	7104	1.84	27390.52	0.00	0.00	53.16	308113.77
14210	2022.06.12 21:34	close	7103	1.84	27390.52	0.00	0.00	53.16	308166.93
14211	2022.06.12 21:35	buy	7106	1.84	27419.66	0.00	0.00
14212	2022.06.12 21:35	sell	7107	1.84	27391.79	0.00	0.00
14213	2022.06.12 21:35	sell	7108	1.84	27391.79	0.00	0.00
14214	2022.06.12 21:35	sell	7109	1.84	27391.79	0.00	0.00
14215	2022.06.12 21:54	close	7106	1.84	27360.28	0.00	0.00	-109.26	308057.67
14216	2022.06.12 21:54	close	7109	1.84	27360.29	0.00	0.00	57.96	308115.63
14217	2022.06.12 21:54	close	7108	1.84	27360.29	0.00	0.00	57.96	308173.59
14218	2022.06.12 21:54	close	7107	1.84	27360.29	0.00	0.00	57.96	308231.55
14219	2022.06.12 21:56	buy	7110	1.84	27388.17	0.00	0.00
14220	2022.06.12 21:59	sell	7111	1.84	27359.39	0.00	0.00
14221	2022.06.12 21:59	sell	7112	1.84	27359.39	0.00	0.00
14222	2022.06.12 21:59	sell	7113	1.84	27359.39	0.00	0.00
14223	2022.06.12 22:00	close	7110	1.84	27331.99	0.00	0.00	-103.37	308128.18
14224	2022.06.12 22:00	close	7113	1.84	27332.00	0.00	0.00	50.4	308178.58
14225	2022.06.12 22:00	close	7112	1.84	27332.00	0.00	0.00	50.4	308228.98
14226	2022.06.12 22:00	close	7111	1.84	27332.00	0.00	0.00	50.4	308279.38
14227	2022.06.12 22:00	buy	7114	0.92	27304.57	0.00	0.00
14228	2022.06.12 22:00	sell	7115	0.92	27276.99	0.00	0.00
14229	2022.06.12 22:00	sell	7116	0.92	27276.99	0.00	0.00
14230	2022.06.12 22:00	sell	7117	0.92	27276.99	0.00	0.00
14231	2022.06.12 22:00	close	7114	0.92	27249.69	0.00	0.00	-50.49	308228.89
14232	2022.06.12 22:00	close	7117	0.92	27249.70	0.00	0.00	25.11	308254
14233	2022.06.12 22:00	close	7116	0.92	27249.70	0.00	0.00	25.11	308279.11
14234	2022.06.12 22:00	close	7115	0.92	27249.70	0.00	0.00	25.11	308304.22
14235	2022.06.12 22:00	buy	7118	0.46	27277.12	0.00	0.00
14236	2022.06.12 22:00	sell	7119	0.46	27245.30	0.00	0.00
14237	2022.06.12 22:00	sell	7120	0.46	27245.30	0.00	0.00
14238	2022.06.12 22:00	sell	7121	0.46	27245.30	0.00	0.00
14239	2022.06.12 22:01	close	7118	0.46	27217.81	0.00	0.00	-27.28	308276.94
14240	2022.06.12 22:01	close	7121	0.46	27217.82	0.00	0.00	12.64	308289.58
14241	2022.06.12 22:01	close	7120	0.46	27217.82	0.00	0.00	12.64	308302.22
14242	2022.06.12 22:01	close	7119	0.46	27217.82	0.00	0.00	12.64	308314.86
14243	2022.06.12 22:01	buy	7122	0.23	27190.50	0.00	0.00
14244	2022.06.12 22:01	sell	7123	0.23	27162.96	0.00	0.00
14245	2022.06.12 22:01	sell	7124	0.23	27162.96	0.00	0.00
14246	2022.06.12 22:01	sell	7125	0.23	27162.96	0.00	0.00
14247	2022.06.12 22:01	close	7122	0.23	27135.65	0.00	0.00	-12.62	308302.24
14248	2022.06.12 22:01	close	7125	0.23	27135.66	0.00	0.00	6.28	308308.52
14249	2022.06.12 22:01	close	7124	0.23	27135.66	0.00	0.00	6.28	308314.8
14250	2022.06.12 22:01	close	7123	0.23	27135.66	0.00	0.00	6.28	308321.08
14251	2022.06.12 22:01	buy	7126	0.11	27162.97	0.00	0.00
14252	2022.06.12 22:02	sell	7127	0.11	27122.60	0.00	0.00
14253	2022.06.12 22:02	sell	7128	0.11	27122.60	0.00	0.00
14254	2022.06.12 22:02	sell	7129	0.11	27122.60	0.00	0.00
14255	2022.06.12 22:08	close	7126	0.11	27316.48	0.00	0.00	16.89	308337.97
14256	2022.06.12 22:08	buy	7130	1.85	27344.10	0.00	0.00
14257	2022.06.12 22:09	sell	7131	1.52	27316.13	0.00	0.00
14258	2022.06.12 22:53	buy	7132	1.85	26920.43	0.00	0.00
14259	2022.06.12 22:53	sell	7133	1.85	26947.44	0.00	0.00
14260	2022.06.12 22:55	close	7132	1.85	27066.94	0.00	0.00	271.04	308609.01
14261	2022.06.12 23:35	buy	7134	1.87	26929.51	0.00	0.00
14262	2022.06.12 23:35	sell	7135	0.02	26956.48	0.00	0.00
14263	2022.06.13 00:03	buy	7136	0.93	26523.17	0.00	0.00
14264	2022.06.13 00:03	sell	7137	0.93	26496.49	0.00	0.00
14265	2022.06.13 00:07	close	7136	0.93	26656.56	0.00	0.00	124.05	308733.06
14266	2022.06.13 00:50	close	7130	1.85	26391.60	0.00	0.00	-1762.13	306970.93
14267	2022.06.13 00:50	close	7129	0.11	26391.61	0.00	0.00	80.41	307051.34
14268	2022.06.13 00:50	close	7128	0.11	26391.61	0.00	0.00	80.41	307131.75
14269	2022.06.13 00:50	close	7127	0.11	26391.61	0.00	0.00	80.41	307212.16
14270	2022.06.13 00:50	close	7131	1.52	26391.61	0.00	0.00	1405.27	308617.43
14271	2022.06.13 00:50	close	7134	1.87	26391.60	0.00	0.00	-1005.89	307611.54
14272	2022.06.13 00:50	close	7133	1.85	26391.61	0.00	0.00	1028.29	308639.83
14273	2022.06.13 00:50	close	7135	0.02	26391.61	0.00	0.00	11.3	308651.13
14274	2022.06.13 00:50	close	7137	0.93	26391.61	0.00	0.00	97.54	308748.67
14275	2022.06.13 03:39	buy	7138	3.82	25499.05	0.00	0.00
14276	2022.06.13 03:39	sell	7139	3.82	25524.76	0.00	0.00
14277	2022.06.13 03:39	sell	7140	3.82	25524.76	0.00	0.00
14278	2022.06.13 03:39	sell	7141	3.82	25524.76	0.00	0.00
14279	2022.06.13 03:43	close	7138	3.82	25474.09	0.00	0.00	-95.35	308653.32
14280	2022.06.13 03:43	close	7141	3.82	25474.10	0.00	0.00	193.52	308846.84
14281	2022.06.13 03:43	close	7140	3.82	25474.10	0.00	0.00	193.52	309040.36
14282	2022.06.13 03:43	close	7139	3.82	25474.10	0.00	0.00	193.52	309233.88
14283	2022.06.13 03:44	buy	7142	3.82	25499.78	0.00	0.00
14284	2022.06.13 03:44	sell	7143	3.82	25473.92	0.00	0.00
14285	2022.06.13 03:44	sell	7144	3.82	25473.92	0.00	0.00
14286	2022.06.13 03:44	sell	7145	3.82	25473.92	0.00	0.00
14287	2022.06.13 04:00	close	7142	3.82	25448.69	0.00	0.00	-195.16	309038.72
14288	2022.06.13 04:00	close	7145	3.82	25448.70	0.00	0.00	96.34	309135.06
14289	2022.06.13 04:00	close	7144	3.82	25448.70	0.00	0.00	96.34	309231.4
14290	2022.06.13 04:00	close	7143	3.82	25448.70	0.00	0.00	96.34	309327.74
14291	2022.06.13 04:01	buy	7146	3.97	25449.03	0.00	0.00
14292	2022.06.13 04:01	sell	7147	3.97	25474.53	0.00	0.00
14293	2022.06.13 04:01	sell	7148	3.97	25474.53	0.00	0.00
14294	2022.06.13 04:01	sell	7149	3.97	25474.53	0.00	0.00
14295	2022.06.13 04:11	buy	7150	3.96	25835.67	0.00	0.00
14296	2022.06.13 04:20	sell	7151	3.96	26119.42	0.00	0.00
14297	2022.06.13 04:25	buy	7152	3.96	26226.48	0.00	0.00
14298	2022.06.13 07:38	close	7146	3.97	25015.63	0.00	0.00	-1720.6	307607.14
14299	2022.06.13 07:38	close	7149	3.97	25015.64	0.00	0.00	1821.79	309428.93
14300	2022.06.13 07:38	close	7148	3.97	25015.64	0.00	0.00	1821.79	311250.72
14301	2022.06.13 07:38	close	7147	3.97	25015.64	0.00	0.00	1821.79	313072.51
14302	2022.06.13 07:38	close	7150	3.96	25015.63	0.00	0.00	-3247.36	309825.15
14303	2022.06.13 07:38	close	7151	3.96	25015.64	0.00	0.00	4370.97	314196.12
14304	2022.06.13 07:38	close	7152	3.96	25015.63	0.00	0.00	-4794.97	309401.15
14305	2022.06.13 10:29	buy	7153	4.05	24145.78	0.00	0.00
14306	2022.06.13 10:29	sell	7154	4.05	24170.00	0.00	0.00
14307	2022.06.13 10:29	sell	7155	4.05	24170.00	0.00	0.00
14308	2022.06.13 10:29	sell	7156	4.05	24170.00	0.00	0.00
14309	2022.06.13 10:33	close	7153	4.05	24145.37	0.00	0.00	-1.66	309399.49
14310	2022.06.13 10:33	close	7156	4.05	24145.38	0.00	0.00	99.71	309499.2
14311	2022.06.13 10:33	close	7155	4.05	24145.38	0.00	0.00	99.71	309598.91
14312	2022.06.13 10:33	close	7154	4.05	24145.38	0.00	0.00	99.71	309698.62
14313	2022.06.13 10:35	buy	7157	4.19	24170.25	0.00	0.00
14314	2022.06.13 10:35	sell	7158	4.19	24194.75	0.00	0.00
14315	2022.06.13 10:35	sell	7159	4.19	24194.75	0.00	0.00
14316	2022.06.13 10:35	sell	7160	4.19	24194.75	0.00	0.00
14317	2022.06.13 10:39	close	7157	4.19	24170.15	0.00	0.00	-0.42	309698.2
14318	2022.06.13 10:39	close	7160	4.19	24170.16	0.00	0.00	103.03	309801.23
14319	2022.06.13 10:39	close	7159	4.19	24170.16	0.00	0.00	103.03	309904.26
14320	2022.06.13 10:39	close	7158	4.19	24170.16	0.00	0.00	103.03	310007.29
14321	2022.06.13 10:40	buy	7161	4.19	24121.64	0.00	0.00
14322	2022.06.13 10:40	sell	7162	4.19	24097.44	0.00	0.00
14323	2022.06.13 10:40	sell	7163	4.19	24097.44	0.00	0.00
14324	2022.06.13 10:40	sell	7164	4.19	24097.44	0.00	0.00
14325	2022.06.13 10:40	close	7161	4.19	24073.34	0.00	0.00	-202.38	309804.91
14326	2022.06.13 10:40	close	7164	4.19	24073.35	0.00	0.00	100.94	309905.85
14327	2022.06.13 10:40	close	7163	4.19	24073.35	0.00	0.00	100.94	310006.79
14328	2022.06.13 10:40	close	7162	4.19	24073.35	0.00	0.00	100.94	310107.73
14329	2022.06.13 10:41	buy	7165	4.19	24122.18	0.00	0.00
14330	2022.06.13 10:41	sell	7166	4.19	24146.99	0.00	0.00
14331	2022.06.13 10:41	sell	7167	4.19	24146.99	0.00	0.00
14332	2022.06.13 10:41	sell	7168	4.19	24146.99	0.00	0.00
14333	2022.06.13 10:45	close	7165	4.19	24103.43	0.00	0.00	-78.56	310029.17
14334	2022.06.13 10:45	close	7168	4.19	24103.44	0.00	0.00	182.47	310211.64
14335	2022.06.13 10:45	close	7167	4.19	24103.44	0.00	0.00	182.47	310394.11
14336	2022.06.13 10:45	close	7166	4.19	24103.44	0.00	0.00	182.47	310576.58
14337	2022.06.13 11:05	buy	7169	4.23	24053.28	0.00	0.00
14338	2022.06.13 11:05	sell	7170	4.23	24029.00	0.00	0.00
14339	2022.06.13 11:05	sell	7171	4.23	24029.00	0.00	0.00
14340	2022.06.13 11:05	sell	7172	4.23	24029.00	0.00	0.00
14341	2022.06.13 11:06	close	7169	4.23	24004.74	0.00	0.00	-205.32	310371.26
14342	2022.06.13 11:06	close	7172	4.23	24004.75	0.00	0.00	102.58	310473.84
14343	2022.06.13 11:06	close	7171	4.23	24004.75	0.00	0.00	102.58	310576.42
14344	2022.06.13 11:06	close	7170	4.23	24004.75	0.00	0.00	102.58	310679
14345	2022.06.13 12:10	buy	7173	4.25	23838.51	0.00	0.00
14346	2022.06.13 12:10	sell	7174	4.25	23814.63	0.00	0.00
14347	2022.06.13 12:10	sell	7175	4.25	23814.63	0.00	0.00
14348	2022.06.13 12:10	sell	7176	4.25	23814.63	0.00	0.00
14349	2022.06.13 12:12	buy	7177	4.25	24198.01	0.00	0.00
14350	2022.06.13 13:20	close	7173	4.25	23389.83	0.00	0.00	-1906.89	308772.11
14351	2022.06.13 13:20	close	7176	4.25	23389.84	0.00	0.00	1805.36	310577.47
14352	2022.06.13 13:20	close	7175	4.25	23389.84	0.00	0.00	1805.36	312382.83
14353	2022.06.13 13:20	close	7174	4.25	23389.84	0.00	0.00	1805.36	314188.19
14354	2022.06.13 13:20	close	7177	4.25	23389.83	0.00	0.00	-3434.76	310753.43
14355	2022.06.13 13:33	buy	7178	4.33	23841.59	0.00	0.00
14356	2022.06.13 13:33	sell	7179	4.33	23865.62	0.00	0.00
14357	2022.06.13 13:33	sell	7180	4.33	23865.62	0.00	0.00
14358	2022.06.13 13:33	sell	7181	4.33	23865.62	0.00	0.00
14359	2022.06.13 13:34	close	7178	4.33	23827.09	0.00	0.00	-62.79	310690.64
14360	2022.06.13 13:34	close	7181	4.33	23827.10	0.00	0.00	166.79	310857.43
14361	2022.06.13 13:34	close	7180	4.33	23827.10	0.00	0.00	166.79	311024.22
14362	2022.06.13 13:34	close	7179	4.33	23827.10	0.00	0.00	166.79	311191.01
14363	2022.06.13 13:34	buy	7182	4.33	23827.09	0.00	0.00
14364	2022.06.13 13:34	sell	7183	4.33	23796.40	0.00	0.00
14365	2022.06.13 13:34	sell	7184	4.33	23796.40	0.00	0.00
14366	2022.06.13 13:34	sell	7185	4.33	23796.40	0.00	0.00
14367	2022.06.13 13:35	close	7182	4.33	23772.35	0.00	0.00	-237.02	310953.99
14368	2022.06.13 13:35	close	7185	4.33	23772.36	0.00	0.00	104.09	311058.08
14369	2022.06.13 13:35	close	7184	4.33	23772.36	0.00	0.00	104.09	311162.17
14370	2022.06.13 13:35	close	7183	4.33	23772.36	0.00	0.00	104.09	311266.26
14371	2022.06.13 15:15	buy	7186	4.31	23238.61	0.00	0.00
14372	2022.06.13 15:15	sell	7187	4.30	23261.94	0.00	0.00
14373	2022.06.13 15:15	sell	7188	4.30	23261.94	0.00	0.00
14374	2022.06.13 15:15	sell	7189	4.31	23261.94	0.00	0.00
14375	2022.06.13 15:15	close	7186	4.31	23238.60	0.00	0.00	-0.04	311266.22
14376	2022.06.13 15:15	close	7189	4.31	23238.61	0.00	0.00	100.55	311366.77
14377	2022.06.13 15:15	close	7188	4.30	23238.61	0.00	0.00	100.32	311467.09
14378	2022.06.13 15:15	close	7187	4.30	23238.61	0.00	0.00	100.32	311567.41
14379	2022.06.13 15:35	buy	7190	4.40	23178.10	0.00	0.00
14380	2022.06.13 15:35	sell	7191	4.40	23201.41	0.00	0.00
14381	2022.06.13 15:35	sell	7192	4.40	23201.41	0.00	0.00
14382	2022.06.13 15:35	sell	7193	4.40	23201.41	0.00	0.00
14383	2022.06.13 15:36	close	7190	4.40	23178.06	0.00	0.00	-0.18	311567.23
14384	2022.06.13 15:36	close	7193	4.40	23178.07	0.00	0.00	102.7	311669.93
14385	2022.06.13 15:36	close	7192	4.40	23178.07	0.00	0.00	102.7	311772.63
14386	2022.06.13 15:36	close	7191	4.40	23178.07	0.00	0.00	102.7	311875.33
14387	2022.06.13 15:36	buy	7194	4.40	23154.70	0.00	0.00
14388	2022.06.13 15:36	sell	7195	4.40	23131.41	0.00	0.00
14389	2022.06.13 15:36	sell	7196	4.40	23131.41	0.00	0.00
14390	2022.06.13 15:36	sell	7197	4.40	23131.41	0.00	0.00
14391	2022.06.13 15:37	close	7194	4.40	23118.73	0.00	0.00	-158.27	311717.06
14392	2022.06.13 15:37	close	7197	4.40	23118.74	0.00	0.00	55.75	311772.81
14393	2022.06.13 15:37	close	7196	4.40	23118.74	0.00	0.00	55.75	311828.56
14394	2022.06.13 15:37	close	7195	4.40	23118.74	0.00	0.00	55.75	311884.31
14395	2022.06.13 15:38	buy	7198	4.40	23141.91	0.00	0.00
14396	2022.06.13 15:38	sell	7199	4.40	23165.20	0.00	0.00
14397	2022.06.13 15:38	sell	7200	4.40	23165.20	0.00	0.00
14398	2022.06.13 15:38	sell	7201	4.40	23165.20	0.00	0.00
14399	2022.06.13 15:42	close	7198	4.40	23131.38	0.00	0.00	-46.33	311837.98
14400	2022.06.13 15:42	close	7201	4.40	23131.39	0.00	0.00	148.76	311986.74
14401	2022.06.13 15:42	close	7200	4.40	23131.39	0.00	0.00	148.76	312135.5
14402	2022.06.13 15:42	close	7199	4.40	23131.39	0.00	0.00	148.76	312284.26
14403	2022.06.13 15:42	buy	7202	4.38	23154.55	0.00	0.00
14404	2022.06.13 15:42	sell	7203	4.38	23178.15	0.00	0.00
14405	2022.06.13 15:42	sell	7204	4.38	23178.15	0.00	0.00
14406	2022.06.13 15:42	sell	7205	4.38	23178.15	0.00	0.00
14407	2022.06.13 15:51	close	7202	4.38	23146.80	0.00	0.00	-33.95	312250.31
14408	2022.06.13 15:51	close	7205	4.38	23146.81	0.00	0.00	137.27	312387.58
14409	2022.06.13 15:51	close	7204	4.38	23146.81	0.00	0.00	137.27	312524.85
14410	2022.06.13 15:51	close	7203	4.38	23146.81	0.00	0.00	137.27	312662.12
14411	2022.06.13 15:51	buy	7206	4.33	23170.08	0.00	0.00
14412	2022.06.13 15:52	sell	7207	4.33	23146.62	0.00	0.00
14413	2022.06.13 15:52	sell	7208	4.33	23146.62	0.00	0.00
14414	2022.06.13 15:52	sell	7209	4.33	23146.62	0.00	0.00
14415	2022.06.13 15:52	close	7206	4.33	23123.38	0.00	0.00	-202.21	312459.91
14416	2022.06.13 15:52	close	7209	4.33	23123.39	0.00	0.00	100.59	312560.5
14417	2022.06.13 15:52	close	7208	4.33	23123.39	0.00	0.00	100.59	312661.09
14418	2022.06.13 15:52	close	7207	4.33	23123.39	0.00	0.00	100.59	312761.68
14419	2022.06.13 15:52	buy	7210	4.33	23146.55	0.00	0.00
14420	2022.06.13 15:52	sell	7211	4.33	23169.76	0.00	0.00
14421	2022.06.13 15:52	sell	7212	4.33	23169.76	0.00	0.00
14422	2022.06.13 15:52	sell	7213	4.33	23169.76	0.00	0.00
14423	2022.06.13 15:53	close	7210	4.33	23146.52	0.00	0.00	-0.13	312761.55
14424	2022.06.13 15:53	close	7213	4.33	23146.53	0.00	0.00	100.59	312862.14
14425	2022.06.13 15:53	close	7212	4.33	23146.53	0.00	0.00	100.59	312962.73
14426	2022.06.13 15:53	close	7211	4.33	23146.53	0.00	0.00	100.59	313063.32
14427	2022.06.13 15:53	buy	7214	4.33	23169.76	0.00	0.00
14428	2022.06.13 15:53	sell	7215	4.33	23193.29	0.00	0.00
14429	2022.06.13 15:53	sell	7216	4.33	23193.29	0.00	0.00
14430	2022.06.13 15:53	sell	7217	4.33	23193.29	0.00	0.00
14431	2022.06.13 15:54	close	7214	4.33	23169.44	0.00	0.00	-1.39	313061.93
14432	2022.06.13 15:54	close	7217	4.33	23169.45	0.00	0.00	103.23	313165.16
14433	2022.06.13 15:54	close	7216	4.33	23169.45	0.00	0.00	103.23	313268.39
14434	2022.06.13 15:54	close	7215	4.33	23169.45	0.00	0.00	103.23	313371.62
14435	2022.06.13 15:54	buy	7218	4.33	23192.91	0.00	0.00
14436	2022.06.13 15:55	sell	7219	4.33	23169.70	0.00	0.00
14437	2022.06.13 15:55	sell	7220	4.33	23169.70	0.00	0.00
14438	2022.06.13 15:55	sell	7221	4.39	23169.70	0.00	0.00
14439	2022.06.13 16:01	close	7218	4.33	23139.81	0.00	0.00	-229.92	313141.7
14440	2022.06.13 16:01	close	7221	4.39	23139.82	0.00	0.00	131.17	313272.87
14441	2022.06.13 16:01	close	7220	4.33	23139.82	0.00	0.00	129.38	313402.25
14442	2022.06.13 16:01	close	7219	4.33	23139.82	0.00	0.00	129.38	313531.63
14443	2022.06.13 16:01	buy	7222	4.39	23116.61	0.00	0.00
14444	2022.06.13 16:01	sell	7223	4.38	23139.82	0.00	0.00
14445	2022.06.13 16:01	sell	7224	4.38	23139.82	0.00	0.00
14446	2022.06.13 16:01	sell	7225	4.39	23139.82	0.00	0.00
14447	2022.06.13 16:08	buy	7226	4.36	23468.23	0.00	0.00
14448	2022.06.13 16:10	sell	7227	4.36	23728.09	0.00	0.00
14449	2022.06.13 16:11	buy	7228	4.36	23840.34	0.00	0.00
14450	2022.06.13 22:46	close	7222	4.39	22717.61	0.00	0.00	-1751.61	311780.02
14451	2022.06.13 22:46	close	7225	4.39	22717.62	0.00	0.00	1853.46	313633.48
14452	2022.06.13 22:46	close	7224	4.38	22717.62	0.00	0.00	1849.24	315482.72
14453	2022.06.13 22:46	close	7223	4.38	22717.62	0.00	0.00	1849.24	317331.96
14454	2022.06.13 22:46	close	7226	4.36	22717.61	0.00	0.00	-3272.7	314059.26
14455	2022.06.13 22:46	close	7227	4.36	22717.62	0.00	0.00	4405.65	318464.91
14456	2022.06.13 22:46	close	7228	4.36	22717.61	0.00	0.00	-4895.1	313569.81
14457	2022.06.14 00:06	buy	7229	4.47	22507.63	0.00	0.00
14458	2022.06.14 00:06	sell	7230	4.47	22530.17	0.00	0.00
14459	2022.06.14 00:06	sell	7231	4.47	22530.17	0.00	0.00
14460	2022.06.14 00:06	sell	7232	4.47	22530.17	0.00	0.00
14461	2022.06.14 00:07	close	7229	4.47	22495.60	0.00	0.00	-53.77	313516.04
14462	2022.06.14 00:07	close	7232	4.47	22495.61	0.00	0.00	154.48	313670.52
14463	2022.06.14 00:07	close	7231	4.47	22495.61	0.00	0.00	154.48	313825
14464	2022.06.14 00:07	close	7230	4.47	22495.61	0.00	0.00	154.48	313979.48
14465	2022.06.14 00:07	buy	7233	4.47	22495.59	0.00	0.00
14466	2022.06.14 00:07	sell	7234	4.47	22518.47	0.00	0.00
14467	2022.06.14 00:07	sell	7235	4.47	22518.47	0.00	0.00
14468	2022.06.14 00:07	sell	7236	4.47	22518.47	0.00	0.00
14469	2022.06.14 00:16	close	7233	4.47	22495.02	0.00	0.00	-2.55	313976.93
14470	2022.06.14 00:16	close	7236	4.47	22495.03	0.00	0.00	104.78	314081.71
14471	2022.06.14 00:16	close	7235	4.47	22495.03	0.00	0.00	104.78	314186.49
14472	2022.06.14 00:16	close	7234	4.47	22495.03	0.00	0.00	104.78	314291.27
14473	2022.06.14 00:16	buy	7237	4.47	22472.26	0.00	0.00
14474	2022.06.14 00:16	sell	7238	4.47	22494.88	0.00	0.00
14475	2022.06.14 00:16	sell	7239	4.47	22494.88	0.00	0.00
14476	2022.06.14 00:16	sell	7240	4.47	22494.88	0.00	0.00
14477	2022.06.14 00:17	close	7237	4.47	22454.45	0.00	0.00	-79.61	314211.66
14478	2022.06.14 00:17	close	7240	4.47	22454.46	0.00	0.00	180.68	314392.34
14479	2022.06.14 00:17	close	7239	4.47	22454.46	0.00	0.00	180.68	314573.02
14480	2022.06.14 00:17	close	7238	4.47	22454.46	0.00	0.00	180.68	314753.7
14481	2022.06.14 00:17	buy	7241	4.47	22477.07	0.00	0.00
14482	2022.06.14 00:18	sell	7242	4.47	22499.92	0.00	0.00
14483	2022.06.14 00:18	sell	7243	4.47	22499.92	0.00	0.00
14484	2022.06.14 00:18	sell	7244	4.47	22499.92	0.00	0.00
14485	2022.06.14 00:20	close	7241	4.47	22457.49	0.00	0.00	-87.52	314666.18
14486	2022.06.14 00:20	close	7244	4.47	22457.50	0.00	0.00	189.62	314855.8
14487	2022.06.14 00:20	close	7243	4.47	22457.50	0.00	0.00	189.62	315045.42
14488	2022.06.14 00:20	close	7242	4.47	22457.50	0.00	0.00	189.62	315235.04
14489	2022.06.14 00:20	buy	7245	4.52	22480.12	0.00	0.00
14490	2022.06.14 00:21	sell	7246	4.51	22454.33	0.00	0.00
14491	2022.06.14 00:21	sell	7247	4.51	22454.33	0.00	0.00
14492	2022.06.14 00:21	sell	7248	4.52	22454.33	0.00	0.00
14493	2022.06.14 00:21	close	7245	4.52	22431.81	0.00	0.00	-218.36	315016.68
14494	2022.06.14 00:21	close	7248	4.52	22431.82	0.00	0.00	101.75	315118.43
14495	2022.06.14 00:21	close	7247	4.51	22431.82	0.00	0.00	101.52	315219.95
14496	2022.06.14 00:21	close	7246	4.51	22431.82	0.00	0.00	101.52	315321.47
14497	2022.06.14 00:22	buy	7249	4.52	22454.16	0.00	0.00
14498	2022.06.14 00:22	sell	7250	4.51	22431.56	0.00	0.00
14499	2022.06.14 00:22	sell	7251	4.51	22431.56	0.00	0.00
14500	2022.06.14 00:22	sell	7252	4.52	22431.56	0.00	0.00
14501	2022.06.14 00:23	close	7249	4.52	22408.36	0.00	0.00	-207.02	315114.45
14502	2022.06.14 00:23	close	7252	4.52	22408.37	0.00	0.00	104.82	315219.27
14503	2022.06.14 00:23	close	7251	4.51	22408.37	0.00	0.00	104.59	315323.86
14504	2022.06.14 00:23	close	7250	4.51	22408.37	0.00	0.00	104.59	315428.45
14505	2022.06.14 00:32	buy	7253	4.56	22423.16	0.00	0.00
14506	2022.06.14 00:32	sell	7254	4.55	22400.58	0.00	0.00
14507	2022.06.14 00:32	sell	7255	4.55	22400.58	0.00	0.00
14508	2022.06.14 00:32	sell	7256	4.56	22400.58	0.00	0.00
14509	2022.06.14 00:33	close	7253	4.56	22377.57	0.00	0.00	-207.89	315220.56
14510	2022.06.14 00:33	close	7256	4.56	22377.58	0.00	0.00	104.88	315325.44
14511	2022.06.14 00:33	close	7255	4.55	22377.58	0.00	0.00	104.65	315430.09
14512	2022.06.14 00:33	close	7254	4.55	22377.58	0.00	0.00	104.65	315534.74
14513	2022.06.14 00:34	buy	7257	4.56	22422.98	0.00	0.00
14514	2022.06.14 00:34	sell	7258	4.55	22445.85	0.00	0.00
14515	2022.06.14 00:34	sell	7259	4.55	22445.85	0.00	0.00
14516	2022.06.14 00:34	sell	7260	4.56	22445.85	0.00	0.00
14517	2022.06.14 00:35	close	7257	4.56	22400.64	0.00	0.00	-101.87	315432.87
14518	2022.06.14 00:35	close	7260	4.56	22400.65	0.00	0.00	206.11	315638.98
14519	2022.06.14 00:35	close	7259	4.55	22400.65	0.00	0.00	205.66	315844.64
14520	2022.06.14 00:35	close	7258	4.55	22400.65	0.00	0.00	205.66	316050.3
14521	2022.06.14 00:37	buy	7261	4.54	22423.95	0.00	0.00
14522	2022.06.14 00:37	sell	7262	4.54	22446.43	0.00	0.00
14523	2022.06.14 00:37	sell	7263	4.54	22446.43	0.00	0.00
14524	2022.06.14 00:37	sell	7264	4.54	22446.43	0.00	0.00
14525	2022.06.14 00:37	close	7261	4.54	22423.79	0.00	0.00	-0.73	316049.57
14526	2022.06.14 00:37	close	7264	4.54	22423.80	0.00	0.00	102.74	316152.31
14527	2022.06.14 00:37	close	7263	4.54	22423.80	0.00	0.00	102.74	316255.05
14528	2022.06.14 00:37	close	7262	4.54	22423.80	0.00	0.00	102.74	316357.79
14529	2022.06.14 00:37	buy	7265	4.54	22401.18	0.00	0.00
14530	2022.06.14 00:37	sell	7266	4.54	22378.54	0.00	0.00
14531	2022.06.14 00:37	sell	7267	4.54	22378.54	0.00	0.00
14532	2022.06.14 00:37	sell	7268	4.54	22378.54	0.00	0.00
14533	2022.06.14 00:37	close	7265	4.54	22356.02	0.00	0.00	-205.03	316152.76
14534	2022.06.14 00:37	close	7268	4.54	22356.03	0.00	0.00	102.2	316254.96
14535	2022.06.14 00:37	close	7267	4.54	22356.03	0.00	0.00	102.2	316357.16
14536	2022.06.14 00:37	close	7266	4.54	22356.03	0.00	0.00	102.2	316459.36
14537	2022.06.14 00:43	buy	7269	4.58	22377.15	0.00	0.00
14538	2022.06.14 00:43	sell	7270	4.58	22352.00	0.00	0.00
14539	2022.06.14 00:43	sell	7271	4.58	22352.00	0.00	0.00
14540	2022.06.14 00:43	sell	7272	4.58	22352.00	0.00	0.00
14541	2022.06.14 00:45	close	7269	4.58	22329.31	0.00	0.00	-219.11	316240.25
14542	2022.06.14 00:45	close	7272	4.58	22329.32	0.00	0.00	103.87	316344.12
14543	2022.06.14 00:45	close	7271	4.58	22329.32	0.00	0.00	103.87	316447.99
14544	2022.06.14 00:45	close	7270	4.58	22329.32	0.00	0.00	103.87	316551.86
14545	2022.06.14 02:17	buy	7273	4.59	21467.39	0.00	0.00
14546	2022.06.14 02:17	sell	7274	4.59	21489.20	0.00	0.00
14547	2022.06.14 02:17	sell	7275	4.59	21489.20	0.00	0.00
14548	2022.06.14 02:17	sell	7276	4.59	21489.20	0.00	0.00
14549	2022.06.14 02:18	close	7273	4.59	21467.04	0.00	0.00	-1.61	316550.25
14550	2022.06.14 02:18	close	7276	4.59	21467.05	0.00	0.00	101.67	316651.92
14551	2022.06.14 02:18	close	7275	4.59	21467.05	0.00	0.00	101.67	316753.59
14552	2022.06.14 02:18	close	7274	4.59	21467.05	0.00	0.00	101.67	316855.26
14553	2022.06.14 02:18	buy	7277	4.59	21488.58	0.00	0.00
14554	2022.06.14 02:18	sell	7278	4.59	21510.11	0.00	0.00
14555	2022.06.14 02:18	sell	7279	4.59	21510.11	0.00	0.00
14556	2022.06.14 02:18	sell	7280	4.59	21510.11	0.00	0.00
14557	2022.06.14 02:19	close	7277	4.59	21466.82	0.00	0.00	-99.88	316755.38
14558	2022.06.14 02:19	close	7280	4.59	21466.83	0.00	0.00	198.66	316954.04
14559	2022.06.14 02:19	close	7279	4.59	21466.83	0.00	0.00	198.66	317152.7
14560	2022.06.14 02:19	close	7278	4.59	21466.83	0.00	0.00	198.66	317351.36
14561	2022.06.14 02:35	buy	7281	4.77	21274.15	0.00	0.00
14562	2022.06.14 02:35	sell	7282	4.76	21295.52	0.00	0.00
14563	2022.06.14 02:35	sell	7283	4.76	21295.52	0.00	0.00
14564	2022.06.14 02:35	sell	7284	4.77	21295.52	0.00	0.00
14565	2022.06.14 02:35	close	7281	4.77	21273.89	0.00	0.00	-1.24	317350.12
14566	2022.06.14 02:35	close	7284	4.77	21273.90	0.00	0.00	103.13	317453.25
14567	2022.06.14 02:35	close	7283	4.76	21273.90	0.00	0.00	102.91	317556.16
14568	2022.06.14 02:35	close	7282	4.76	21273.90	0.00	0.00	102.91	317659.07
14569	2022.06.14 02:38	buy	7285	4.77	21271.86	0.00	0.00
14570	2022.06.14 02:38	sell	7286	4.76	21293.38	0.00	0.00
14571	2022.06.14 02:38	sell	7287	4.76	21293.38	0.00	0.00
14572	2022.06.14 02:38	sell	7288	4.77	21293.38	0.00	0.00
14573	2022.06.14 02:39	close	7285	4.77	21250.80	0.00	0.00	-100.46	317558.61
14574	2022.06.14 02:39	close	7288	4.77	21250.81	0.00	0.00	203.06	317761.67
14575	2022.06.14 02:39	close	7287	4.76	21250.81	0.00	0.00	202.63	317964.3
14576	2022.06.14 02:39	close	7286	4.76	21250.81	0.00	0.00	202.63	318166.93
14577	2022.06.14 02:40	buy	7289	4.80	21293.61	0.00	0.00
14578	2022.06.14 02:40	sell	7290	4.80	21272.01	0.00	0.00
14579	2022.06.14 02:40	sell	7291	4.80	21272.01	0.00	0.00
14580	2022.06.14 02:40	sell	7292	4.80	21272.01	0.00	0.00
14581	2022.06.14 02:40	close	7289	4.80	21250.68	0.00	0.00	-206.06	317960.87
14582	2022.06.14 02:40	close	7292	4.80	21250.69	0.00	0.00	102.34	318063.21
14583	2022.06.14 02:40	close	7291	4.80	21250.69	0.00	0.00	102.34	318165.55
14584	2022.06.14 02:40	close	7290	4.80	21250.69	0.00	0.00	102.34	318267.89
14585	2022.06.14 02:41	buy	7293	4.80	21249.03	0.00	0.00
14586	2022.06.14 02:41	sell	7294	4.80	21270.62	0.00	0.00
14587	2022.06.14 02:41	sell	7295	4.80	21270.62	0.00	0.00
14588	2022.06.14 02:41	sell	7296	4.80	21270.62	0.00	0.00
14589	2022.06.14 02:42	close	7293	4.80	21246.65	0.00	0.00	-11.42	318256.47
14590	2022.06.14 02:42	close	7296	4.80	21246.66	0.00	0.00	115.01	318371.48
14591	2022.06.14 02:42	close	7295	4.80	21246.66	0.00	0.00	115.01	318486.49
14592	2022.06.14 02:42	close	7294	4.80	21246.66	0.00	0.00	115.01	318601.5
14593	2022.06.14 02:43	buy	7297	4.80	21268.15	0.00	0.00
14594	2022.06.14 02:43	sell	7298	4.80	21289.77	0.00	0.00
14595	2022.06.14 02:43	sell	7299	4.80	21289.77	0.00	0.00
14596	2022.06.14 02:43	sell	7300	4.80	21289.77	0.00	0.00
14597	2022.06.14 02:50	buy	7301	4.76	21597.56	0.00	0.00
14598	2022.06.14 03:16	sell	7302	4.76	21833.16	0.00	0.00
14599	2022.06.14 04:04	sell	7303	4.76	22380.63	0.00	0.00
14600	2022.06.14 11:50	buy	7304	2.38	21923.21	0.00	0.00
14601	2022.06.14 12:01	close	7304	2.38	22049.26	0.00	0.00	300	318901.5
14602	2022.06.14 12:02	buy	7305	1.19	22071.45	0.00	0.00
14603	2022.06.14 12:36	close	7305	1.19	22186.90	0.00	0.00	137.39	319038.89
14604	2022.06.14 12:37	buy	7306	2.31	22209.26	0.00	0.00
14605	2022.06.14 12:41	close	7306	2.31	22321.93	0.00	0.00	260.27	319299.16
14606	2022.06.14 12:41	buy	7307	2.30	22344.35	0.00	0.00
14607	2022.06.14 13:17	close	7307	2.30	22471.03	0.00	0.00	291.36	319590.52
14608	2022.06.14 13:36	buy	7308	2.27	22284.60	0.00	0.00
14609	2022.06.14 13:59	close	7308	2.27	22409.54	0.00	0.00	283.61	319874.13
14610	2022.06.14 14:09	buy	7309	2.28	22244.35	0.00	0.00
14611	2022.06.14 14:47	close	7309	2.28	22376.51	0.00	0.00	301.32	320175.45
14612	2022.06.14 18:47	buy	7310	2.28	22313.51	0.00	0.00
14613	2022.06.14 21:23	close	7297	4.80	21592.12	0.00	0.00	1555.06	321730.51
14614	2022.06.14 21:23	close	7300	4.80	21592.13	0.00	0.00	-1451.33	320279.18
14615	2022.06.14 21:23	close	7299	4.80	21592.13	0.00	0.00	-1451.33	318827.85
14616	2022.06.14 21:23	close	7298	4.80	21592.13	0.00	0.00	-1451.33	317376.52
14617	2022.06.14 21:23	close	7301	4.76	21592.12	0.00	0.00	-25.89	317350.63
14618	2022.06.14 21:23	close	7302	4.76	21592.13	0.00	0.00	1147.3	318497.93
14619	2022.06.14 21:23	close	7303	4.76	21592.13	0.00	0.00	3753.26	322251.19
14620	2022.06.14 21:23	close	7310	2.28	21592.12	0.00	0.00	-1644.77	320606.42
14621	2022.06.14 23:09	sell	7311	4.76	21850.50	0.00	0.00
14622	2022.06.15 07:09	sell	7312	4.76	21298.08	0.00	0.00
14623	2022.06.15 10:18	sell	7313	4.76	20679.97	0.00	0.00
14624	2022.06.15 12:15	close	7311	4.76	21354.95	0.00	0.00	2358.82	322965.24
14625	2022.06.15 18:38	close	7312	4.76	21083.95	0.00	0.00	1019.26	323984.5
14626	2022.06.15 18:40	buy	7314	2.44	21014.51	0.00	0.00
14627	2022.06.15 18:40	close	7314	2.44	21121.55	0.00	0.00	261.18	324245.68
14628	2022.06.16 06:24	buy	7315	2.34	21875.84	0.00	0.00
14629	2022.06.16 09:06	buy	7316	1.17	21526.67	0.00	0.00
14630	2022.06.16 09:33	buy	7317	0.58	21188.14	0.00	0.00
14631	2022.06.16 09:59	close	7317	0.58	21294.25	0.00	0.00	61.54	324307.22
14632	2022.06.16 12:30	sell	7318	4.83	21269.22	0.00	0.00
14633	2022.06.16 20:40	close	7315	2.34	20506.50	0.00	0.00	-3204.26	321102.96
14634	2022.06.16 20:40	close	7316	1.17	20506.50	0.00	0.00	-1193.6	319909.36
14635	2022.06.16 20:40	close	7313	4.76	20506.51	0.00	0.00	825.67	320735.03
14636	2022.06.16 20:40	close	7318	4.83	20506.51	0.00	0.00	3683.89	324418.92
14637	2022.06.17 00:17	sell	7319	5.00	20601.76	0.00	0.00
14638	2022.06.17 12:44	buy	7320	2.50	20740.60	0.00	0.00
14639	2022.06.17 13:41	close	7320	2.50	20846.46	0.00	0.00	264.65	324683.57
14640	2022.06.17 14:01	buy	7321	2.46	20744.32	0.00	0.00
14641	2022.06.17 14:20	close	7319	5.00	20447.03	0.00	0.00	773.65	325457.22
14642	2022.06.17 14:20	close	7321	2.46	20447.02	0.00	0.00	-731.36	324725.86
14643	2022.06.17 14:21	buy	7322	1.23	20426.59	0.00	0.00
14644	2022.06.17 14:21	sell	7323	1.23	20406.08	0.00	0.00
14645	2022.06.17 14:21	sell	7324	1.23	20406.08	0.00	0.00
14646	2022.06.17 14:21	sell	7325	1.23	20406.08	0.00	0.00
14647	2022.06.17 14:35	close	7322	1.23	20385.84	0.00	0.00	-50.12	324675.74
14648	2022.06.17 14:35	close	7325	1.23	20385.85	0.00	0.00	24.88	324700.62
14649	2022.06.17 14:35	close	7324	1.23	20385.85	0.00	0.00	24.88	324725.5
14650	2022.06.17 14:35	close	7323	1.23	20385.85	0.00	0.00	24.88	324750.38
14651	2022.06.17 14:35	buy	7326	2.51	20406.29	0.00	0.00
14652	2022.06.17 14:35	sell	7327	2.50	20426.71	0.00	0.00
14653	2022.06.17 14:35	sell	7328	2.50	20426.71	0.00	0.00
14654	2022.06.17 14:35	sell	7329	2.51	20426.71	0.00	0.00
14655	2022.06.17 14:36	close	7326	2.51	20405.96	0.00	0.00	-0.83	324749.55
14656	2022.06.17 14:36	close	7329	2.51	20405.97	0.00	0.00	52.06	324801.61
14657	2022.06.17 14:36	close	7328	2.50	20405.97	0.00	0.00	51.85	324853.46
14658	2022.06.17 14:36	close	7327	2.50	20405.97	0.00	0.00	51.85	324905.31
14659	2022.06.17 14:36	buy	7330	1.25	20426.58	0.00	0.00
14660	2022.06.17 14:36	sell	7331	1.25	20447.32	0.00	0.00
14661	2022.06.17 14:36	sell	7332	1.25	20447.32	0.00	0.00
14662	2022.06.17 14:36	sell	7333	1.25	20447.32	0.00	0.00
14663	2022.06.17 14:52	close	7330	1.25	20530.70	0.00	0.00	130.15	325035.46
14664	2022.06.17 14:52	buy	7334	2.51	20551.48	0.00	0.00
14665	2022.06.17 15:03	close	7334	2.51	20655.18	0.00	0.00	260.29	325295.75
14666	2022.06.17 15:03	buy	7335	2.50	20675.93	0.00	0.00
14667	2022.06.17 16:13	close	7335	2.50	20782.34	0.00	0.00	266.03	325561.78
14668	2022.06.17 16:14	buy	7336	2.49	20740.48	0.00	0.00
14669	2022.06.18 06:51	close	7336	2.49	19860.20	0.00	0.00	-2191.9	323369.88
14670	2022.06.18 06:51	close	7333	1.25	19860.21	0.00	0.00	733.89	324103.77
14671	2022.06.18 06:51	close	7332	1.25	19860.21	0.00	0.00	733.89	324837.66
14672	2022.06.18 06:51	close	7331	1.25	19860.21	0.00	0.00	733.89	325571.55
14673	2022.06.18 08:30	buy	7337	5.29	19237.68	0.00	0.00
14674	2022.06.18 08:30	sell	7338	5.29	19257.02	0.00	0.00
14675	2022.06.18 08:30	sell	7339	5.29	19257.02	0.00	0.00
14676	2022.06.18 08:30	sell	7340	5.29	19257.02	0.00	0.00
14677	2022.06.18 08:32	close	7337	5.29	19232.39	0.00	0.00	-27.98	325543.57
14678	2022.06.18 08:32	close	7340	5.29	19232.40	0.00	0.00	130.24	325673.81
14679	2022.06.18 08:32	close	7339	5.29	19232.40	0.00	0.00	130.24	325804.05
14680	2022.06.18 08:32	close	7338	5.29	19232.40	0.00	0.00	130.24	325934.29
14681	2022.06.18 08:33	buy	7341	5.29	19244.71	0.00	0.00
14682	2022.06.18 08:33	sell	7342	5.29	19264.02	0.00	0.00
14683	2022.06.18 08:33	sell	7343	5.29	19264.02	0.00	0.00
14684	2022.06.18 08:33	sell	7344	5.29	19264.02	0.00	0.00
14685	2022.06.18 08:33	close	7341	5.29	19225.26	0.00	0.00	-102.89	325831.4
14686	2022.06.18 08:33	close	7344	5.29	19225.27	0.00	0.00	204.99	326036.39
14687	2022.06.18 08:33	close	7343	5.29	19225.27	0.00	0.00	204.99	326241.38
14688	2022.06.18 08:33	close	7342	5.29	19225.27	0.00	0.00	204.99	326446.37
14689	2022.06.18 08:46	buy	7345	5.36	19204.12	0.00	0.00
14690	2022.06.18 08:46	sell	7346	5.36	19184.86	0.00	0.00
14691	2022.06.18 08:46	sell	7347	5.36	19184.86	0.00	0.00
14692	2022.06.18 08:46	sell	7348	5.36	19184.86	0.00	0.00
14693	2022.06.18 08:46	close	7345	5.36	19165.38	0.00	0.00	-207.65	326238.72
14694	2022.06.18 08:46	close	7348	5.36	19165.39	0.00	0.00	104.36	326343.08
14695	2022.06.18 08:46	close	7347	5.36	19165.39	0.00	0.00	104.36	326447.44
14696	2022.06.18 08:46	close	7346	5.36	19165.39	0.00	0.00	104.36	326551.8
14697	2022.06.18 09:21	buy	7349	5.41	19096.66	0.00	0.00
14698	2022.06.18 09:21	sell	7350	5.41	19115.94	0.00	0.00
14699	2022.06.18 09:21	sell	7351	5.41	19115.94	0.00	0.00
14700	2022.06.18 09:21	sell	7352	5.41	19115.94	0.00	0.00
14701	2022.06.18 09:22	close	7349	5.41	19077.45	0.00	0.00	-103.93	326447.87
14702	2022.06.18 09:22	close	7352	5.41	19077.46	0.00	0.00	208.18	326656.05
14703	2022.06.18 09:22	close	7351	5.41	19077.46	0.00	0.00	208.18	326864.23
14704	2022.06.18 09:22	close	7350	5.41	19077.46	0.00	0.00	208.18	327072.41
14705	2022.06.18 09:22	buy	7353	5.41	19096.66	0.00	0.00
14706	2022.06.18 09:23	sell	7354	5.41	19077.46	0.00	0.00
14707	2022.06.18 09:23	sell	7355	5.41	19077.46	0.00	0.00
14708	2022.06.18 09:23	sell	7356	5.41	19077.46	0.00	0.00
14709	2022.06.18 09:25	close	7353	5.41	19058.22	0.00	0.00	-207.96	326864.45
14710	2022.06.18 09:25	close	7356	5.41	19058.23	0.00	0.00	104.03	326968.48
14711	2022.06.18 09:25	close	7355	5.41	19058.23	0.00	0.00	104.03	327072.51
14712	2022.06.18 09:25	close	7354	5.41	19058.23	0.00	0.00	104.03	327176.54
14713	2022.06.18 09:26	buy	7357	5.41	19096.57	0.00	0.00
14714	2022.06.18 09:26	sell	7358	5.41	19115.69	0.00	0.00
14715	2022.06.18 09:26	sell	7359	5.41	19115.69	0.00	0.00
14716	2022.06.18 09:26	sell	7360	5.41	19115.69	0.00	0.00
14717	2022.06.18 09:37	close	7357	5.41	19078.19	0.00	0.00	-99.44	327077.1
14718	2022.06.18 09:37	close	7360	5.41	19078.20	0.00	0.00	202.82	327279.92
14719	2022.06.18 09:37	close	7359	5.41	19078.20	0.00	0.00	202.82	327482.74
14720	2022.06.18 09:37	close	7358	5.41	19078.20	0.00	0.00	202.82	327685.56
14721	2022.06.18 09:38	buy	7361	5.37	19077.91	0.00	0.00
14722	2022.06.18 09:38	sell	7362	5.37	19058.62	0.00	0.00
14723	2022.06.18 09:38	sell	7363	5.37	19058.62	0.00	0.00
14724	2022.06.18 09:38	sell	7364	5.37	19058.62	0.00	0.00
14725	2022.06.18 09:38	close	7361	5.37	19039.43	0.00	0.00	-206.64	327478.92
14726	2022.06.18 09:38	close	7364	5.37	19039.44	0.00	0.00	103	327581.92
14727	2022.06.18 09:38	close	7363	5.37	19039.44	0.00	0.00	103	327684.92
14728	2022.06.18 09:38	close	7362	5.37	19039.44	0.00	0.00	103	327787.92
14729	2022.06.18 09:47	buy	7365	5.41	19058.87	0.00	0.00
14730	2022.06.18 09:47	sell	7366	5.41	19078.40	0.00	0.00
14731	2022.06.18 09:47	sell	7367	5.41	19078.40	0.00	0.00
14732	2022.06.18 09:47	sell	7368	5.41	19078.40	0.00	0.00
14733	2022.06.18 09:48	close	7365	5.41	19055.80	0.00	0.00	-16.61	327771.31
14734	2022.06.18 09:48	close	7368	5.41	19055.81	0.00	0.00	122.21	327893.52
14735	2022.06.18 09:48	close	7367	5.41	19055.81	0.00	0.00	122.21	328015.73
14736	2022.06.18 09:48	close	7366	5.41	19055.81	0.00	0.00	122.21	328137.94
14737	2022.06.18 09:48	buy	7369	5.41	19075.04	0.00	0.00
14738	2022.06.18 09:48	sell	7370	5.41	19094.38	0.00	0.00
14739	2022.06.18 09:48	sell	7371	5.41	19094.38	0.00	0.00
14740	2022.06.18 09:48	sell	7372	5.41	19094.38	0.00	0.00
14741	2022.06.18 09:49	close	7369	5.41	19071.50	0.00	0.00	-19.15	328118.79
14742	2022.06.18 09:49	close	7372	5.41	19071.51	0.00	0.00	123.73	328242.52
14743	2022.06.18 09:49	close	7371	5.41	19071.51	0.00	0.00	123.73	328366.25
14744	2022.06.18 09:49	close	7370	5.41	19071.51	0.00	0.00	123.73	328489.98
14745	2022.06.18 09:49	buy	7373	5.41	19091.10	0.00	0.00
14746	2022.06.18 09:49	sell	7374	5.41	19071.34	0.00	0.00
14747	2022.06.18 09:49	sell	7375	5.41	19071.34	0.00	0.00
14748	2022.06.18 09:49	sell	7376	5.41	19071.34	0.00	0.00
14749	2022.06.18 15:01	close	7373	5.41	19042.68	0.00	0.00	-261.95	328228.03
14750	2022.06.18 15:01	close	7376	5.41	19042.69	0.00	0.00	155	328383.03
14751	2022.06.18 15:01	close	7375	5.41	19042.69	0.00	0.00	155	328538.03
14752	2022.06.18 15:01	close	7374	5.41	19042.69	0.00	0.00	155	328693.03
14753	2022.06.18 21:04	buy	7377	5.42	17974.47	0.00	0.00
14754	2022.06.18 21:04	sell	7378	5.42	17992.56	0.00	0.00
14755	2022.06.18 21:04	sell	7379	5.42	17992.56	0.00	0.00
14756	2022.06.18 21:04	sell	7380	5.42	17992.56	0.00	0.00
14757	2022.06.18 21:05	close	7377	5.42	17974.39	0.00	0.00	-0.43	328692.6
14758	2022.06.18 21:05	close	7380	5.42	17974.40	0.00	0.00	98.43	328791.03
14759	2022.06.18 21:05	close	7379	5.42	17974.40	0.00	0.00	98.43	328889.46
14760	2022.06.18 21:05	close	7378	5.42	17974.40	0.00	0.00	98.43	328987.89
14761	2022.06.18 21:05	buy	7381	5.42	17956.35	0.00	0.00
14762	2022.06.18 21:05	sell	7382	5.42	17938.29	0.00	0.00
14763	2022.06.18 21:05	sell	7383	5.42	17938.29	0.00	0.00
14764	2022.06.18 21:05	sell	7384	5.42	17938.29	0.00	0.00
14765	2022.06.18 21:06	close	7381	5.42	17920.48	0.00	0.00	-194.42	328793.47
14766	2022.06.18 21:06	close	7384	5.42	17920.49	0.00	0.00	96.48	328889.95
14767	2022.06.18 21:06	close	7383	5.42	17920.49	0.00	0.00	96.48	328986.43
14768	2022.06.18 21:06	close	7382	5.42	17920.49	0.00	0.00	96.48	329082.91
14769	2022.06.18 21:09	buy	7385	5.42	17953.95	0.00	0.00
14770	2022.06.18 21:10	sell	7386	5.42	17935.74	0.00	0.00
14771	2022.06.18 21:10	sell	7387	5.42	17935.74	0.00	0.00
14772	2022.06.18 21:10	sell	7388	5.76	17935.74	0.00	0.00
14773	2022.06.18 21:10	close	7385	5.42	17917.56	0.00	0.00	-197.23	328885.68
14774	2022.06.18 21:10	close	7388	5.76	17917.57	0.00	0.00	104.66	328990.34
14775	2022.06.18 21:10	close	7387	5.42	17917.57	0.00	0.00	98.48	329088.82
14776	2022.06.18 21:10	close	7386	5.42	17917.57	0.00	0.00	98.48	329187.3
14777	2022.06.18 21:12	buy	7389	5.76	17934.46	0.00	0.00
14778	2022.06.18 21:13	sell	7390	5.76	17952.76	0.00	0.00
14779	2022.06.18 21:13	sell	7391	5.76	17952.76	0.00	0.00
14780	2022.06.18 21:13	sell	7392	5.76	17952.76	0.00	0.00
14781	2022.06.18 21:17	close	7389	5.76	17916.79	0.00	0.00	-101.78	329085.52
14782	2022.06.18 21:17	close	7392	5.76	17916.80	0.00	0.00	207.13	329292.65
14783	2022.06.18 21:17	close	7391	5.76	17916.80	0.00	0.00	207.13	329499.78
14784	2022.06.18 21:17	close	7390	5.76	17916.80	0.00	0.00	207.13	329706.91
14785	2022.06.18 21:18	buy	7393	5.74	17934.64	0.00	0.00
14786	2022.06.18 21:19	sell	7394	5.74	17952.84	0.00	0.00
14787	2022.06.18 21:19	sell	7395	5.74	17952.84	0.00	0.00
14788	2022.06.18 21:19	sell	7396	5.74	17952.84	0.00	0.00
14789	2022.06.18 21:22	buy	7397	5.75	18207.95	0.00	0.00
14790	2022.06.18 21:24	sell	7398	5.75	18406.48	0.00	0.00
14791	2022.06.18 21:25	buy	7399	5.75	18481.98	0.00	0.00
14792	2022.06.18 21:26	buy	7400	5.75	18760.82	0.00	0.00
14793	2022.06.18 21:26	sell	7401	0.02	18779.71	0.00	0.00
14794	2022.06.18 21:26	sell	7402	0.01	18798.55	0.00	0.00
14795	2022.06.19 20:10	close	7396	5.74	20318.51	0.00	0.00	-13578.95	316127.96
14796	2022.06.19 20:10	close	7398	5.75	20318.51	0.00	0.00	-10994.17	305133.79
14797	2022.06.19 20:10	sell	7403	11.48	20338.93	0.00	0.00
14798	2022.06.20 00:10	buy	7404	4.99	20448.10	0.00	0.00
14799	2022.06.20 00:10	sell	7405	4.98	20427.34	0.00	0.00
14800	2022.06.20 00:10	sell	7406	0.01	20406.60	0.00	0.00
14801	2022.06.20 01:00	close	7393	5.74	20078.13	0.00	0.00	12303.63	317437.42
14802	2022.06.20 01:00	close	7397	5.75	20078.13	0.00	0.00	10753.54	328190.96
14803	2022.06.20 01:00	close	7399	5.75	20078.13	0.00	0.00	9177.86	337368.82
14804	2022.06.20 01:00	close	7400	5.75	20078.13	0.00	0.00	7574.53	344943.35
14805	2022.06.20 01:00	close	7403	11.48	20098.40	0.00	0.00	2761.28	347704.63
14806	2022.06.20 01:00	close	7395	5.74	20098.40	0.00	0.00	-12315.51	335389.12
14807	2022.06.20 01:00	close	7394	5.74	20098.40	0.00	0.00	-12315.51	323073.61
14808	2022.06.20 01:00	close	7401	0.02	20098.40	0.00	0.00	-26.37	323047.24
14809	2022.06.20 01:00	close	7402	0.01	20098.40	0.00	0.00	-13	323034.24
14810	2022.06.20 01:00	close	7405	4.98	20098.40	0.00	0.00	1638.12	324672.36
14811	2022.06.20 01:00	close	7406	0.01	20098.40	0.00	0.00	3.08	324675.44
14812	2022.06.20 01:01	sell	7407	4.99	20078.31	0.00	0.00
14813	2022.06.20 01:01	sell	7408	4.99	20078.31	0.00	0.00
14814	2022.06.20 01:16	buy	7409	2.55	19778.92	0.00	0.00
14815	2022.06.20 02:01	close	7409	2.55	19887.90	0.00	0.00	277.9	324953.34
14816	2022.06.20 02:27	buy	7410	2.58	19848.03	0.00	0.00
14817	2022.06.20 03:00	close	7410	2.58	19951.66	0.00	0.00	267.37	325220.71
14818	2022.06.20 03:04	buy	7411	1.29	19862.75	0.00	0.00
14819	2022.06.20 03:07	close	7411	1.29	19962.82	0.00	0.00	129.09	325349.8
14820	2022.06.20 04:55	buy	7412	2.57	19911.40	0.00	0.00
14821	2022.06.20 05:51	close	7412	2.57	20029.45	0.00	0.00	303.39	325653.19
14822	2022.06.20 06:23	buy	7413	2.57	19957.95	0.00	0.00
14823	2022.06.20 06:40	close	7413	2.57	20077.51	0.00	0.00	307.27	325960.46
14824	2022.06.20 06:55	buy	7414	5.12	20138.97	0.00	0.00
14825	2022.06.20 06:55	sell	7415	0.12	20118.70	0.00	0.00
14826	2022.06.20 06:57	sell	7416	0.01	20098.31	0.00	0.00
14827	2022.06.20 18:13	buy	7417	2.56	19820.42	0.00	0.00
14828	2022.06.20 18:13	sell	7418	2.56	19840.34	0.00	0.00
14829	2022.06.20 18:17	close	7417	2.56	19922.22	0.00	0.00	260.61	326221.07
14830	2022.06.21 10:05	buy	7419	5.16	21143.85	0.00	0.00
14831	2022.06.21 10:05	sell	7420	2.59	21122.58	0.00	0.00
14832	2022.06.21 10:07	sell	7421	0.01	21143.84	0.00	0.00
14833	2022.06.21 20:12	buy	7422	2.58	20812.43	0.00	0.00
14834	2022.06.21 20:12	sell	7423	2.58	20791.49	0.00	0.00
14835	2022.06.21 20:40	close	7422	2.58	20935.96	0.00	0.00	318.71	326539.78
14836	2022.06.21 21:44	buy	7424	2.46	20810.24	0.00	0.00
14837	2022.06.21 21:56	close	7424	2.46	20915.83	0.00	0.00	259.75	326799.53
14838	2022.06.21 22:13	buy	7425	2.45	20808.17	0.00	0.00
14839	2022.06.21 22:59	close	7425	2.45	20912.61	0.00	0.00	255.88	327055.41
14840	2022.06.24 06:47	buy	7426	2.46	20790.74	0.00	0.00
14841	2022.06.24 07:30	close	7426	2.46	20896.97	0.00	0.00	261.33	327316.74
14842	2022.06.24 09:48	buy	7427	2.46	20821.38	0.00	0.00
14843	2022.06.24 10:31	close	7427	2.46	20926.64	0.00	0.00	258.94	327575.68
14844	2022.06.24 15:38	buy	7428	2.46	20823.74	0.00	0.00
14845	2022.06.24 16:04	close	7428	2.46	20928.53	0.00	0.00	257.78	327833.46
14846	2022.06.24 16:36	buy	7429	2.46	20823.88	0.00	0.00
14847	2022.06.24 16:42	close	7429	2.46	20929.12	0.00	0.00	258.89	328092.35
14848	2022.06.26 06:37	buy	7430	4.91	21479.49	0.00	0.00
14849	2022.06.26 06:38	sell	7431	2.32	21501.05	0.00	0.00
14850	2022.06.26 06:42	sell	7432	0.01	21479.36	0.00	0.00
14851	2022.06.27 13:43	buy	7433	2.45	20809.20	0.00	0.00
14852	2022.06.27 13:43	sell	7434	2.44	20830.08	0.00	0.00
14853	2022.06.27 13:43	sell	7435	0.01	20850.98	0.00	0.00
14854	2022.06.27 18:16	close	7433	2.45	20924.04	0.00	0.00	281.36	328373.71
14855	2022.06.28 14:30	buy	7436	2.47	20816.13	0.00	0.00
14856	2022.06.28 14:30	sell	7437	0.01	20795.26	0.00	0.00
14857	2022.06.28 14:31	sell	7438	0.01	20816.21	0.00	0.00
14858	2022.06.30 09:54	buy	7439	2.47	19166.10	0.00	0.00
14859	2022.06.30 09:55	sell	7440	2.46	19146.92	0.00	0.00
14860	2022.06.30 09:57	sell	7441	0.01	19127.74	0.00	0.00
14861	2022.07.01 10:16	buy	7442	1.23	19468.51	0.00	0.00
14862	2022.07.01 10:16	sell	7443	1.22	19488.03	0.00	0.00
14863	2022.07.01 10:17	sell	7444	0.01	19463.20	0.00	0.00
14864	2022.07.01 13:45	close	7442	1.23	19568.39	0.00	0.00	122.85	328496.56
14865	2022.07.04 13:45	buy	7445	5.28	19547.24	0.00	0.00
14866	2022.07.04 13:45	sell	7446	4.04	19566.82	0.00	0.00
14867	2022.07.04 13:52	sell	7447	0.01	19547.20	0.00	0.00
14868	2022.07.05 07:10	close	7414	5.12	20243.04	0.00	0.00	532.84	329029.4
14869	2022.07.05 07:10	close	7439	2.47	20243.04	0.00	0.00	2660.04	331689.44
14870	2022.07.05 07:10	close	7445	5.28	20243.04	0.00	0.00	3673.82	335363.26
14871	2022.07.05 07:12	close	7408	4.99	20263.39	0.00	0.00	-923.55	334439.71
14872	2022.07.05 07:12	close	7407	4.99	20263.39	0.00	0.00	-923.55	333516.16
14873	2022.07.05 07:12	close	7415	0.12	20263.39	0.00	0.00	-17.36	333498.8
14874	2022.07.05 07:12	close	7416	0.01	20263.39	0.00	0.00	-1.65	333497.15
14875	2022.07.05 07:12	close	7418	2.56	20263.39	0.00	0.00	-1083.01	332414.14
14876	2022.07.05 07:12	close	7420	2.59	20263.39	0.00	0.00	2225.3	334639.44
14877	2022.07.05 07:12	close	7421	0.01	20263.39	0.00	0.00	8.8	334648.24
14878	2022.07.05 07:12	close	7423	2.58	20263.39	0.00	0.00	1362.5	336010.74
14879	2022.07.05 07:12	close	7431	2.32	20263.39	0.00	0.00	2871.37	338882.11
14880	2022.07.05 07:12	close	7432	0.01	20263.39	0.00	0.00	12.16	338894.27
14881	2022.07.05 07:12	close	7434	2.44	20263.39	0.00	0.00	1382.72	340276.99
14882	2022.07.05 07:12	close	7435	0.01	20263.39	0.00	0.00	5.88	340282.87
14883	2022.07.05 07:12	close	7437	0.01	20263.39	0.00	0.00	5.32	340288.19
14884	2022.07.05 07:12	close	7438	0.01	20263.39	0.00	0.00	5.53	340293.72
14885	2022.07.05 07:12	close	7440	2.46	20263.39	0.00	0.00	-2746.52	337547.2
14886	2022.07.05 07:12	close	7441	0.01	20263.39	0.00	0.00	-11.36	337535.84
14887	2022.07.05 07:12	close	7443	1.22	20263.39	0.00	0.00	-945.94	336589.9
14888	2022.07.05 07:12	close	7444	0.01	20263.39	0.00	0.00	-8	336581.9
14889	2022.07.05 07:12	close	7446	4.04	20263.39	0.00	0.00	-2814.14	333767.76
14890	2022.07.05 07:12	close	7447	0.01	20263.39	0.00	0.00	-7.16	333760.6
14891	2022.07.05 07:17	sell	7448	17.53	20283.77	0.00	0.00
14892	2022.07.05 07:17	sell	7449	17.53	20283.77	0.00	0.00
14893	2022.07.05 08:06	buy	7450	2.55	20072.17	0.00	0.00
14894	2022.07.05 09:33	buy	7451	1.27	19766.52	0.00	0.00
14895	2022.07.05 12:01	close	7449	17.53	19449.28	0.00	0.00	14628.61	348389.21
14896	2022.07.05 12:01	close	7448	17.53	19449.28	0.00	0.00	14628.61	363017.82
14897	2022.07.05 12:01	close	7450	2.55	19449.27	0.00	0.00	-1588.39	361429.43
14898	2022.07.05 12:01	close	7451	1.27	19449.27	0.00	0.00	-402.91	361026.52
14899	2022.07.05 12:01	close	7404	4.99	19449.27	0.00	0.00	-4984.16	356042.36
14900	2022.07.05 12:01	close	7419	5.16	19449.27	0.00	0.00	-8744.03	347298.33
14901	2022.07.05 12:01	close	7430	4.91	19449.27	0.00	0.00	-9968.38	337329.95
14902	2022.07.05 12:01	close	7436	2.47	19449.27	0.00	0.00	-3376.14	333953.81
14903	2022.07.05 15:38	sell	7452	5.28	19473.60	0.00	0.00
14904	2022.07.05 15:41	close	7452	5.28	19434.47	0.00	0.00	206.61	334160.42
14905	2022.07.05 16:20	buy	7453	5.30	19614.49	0.00	0.00
14906	2022.07.05 16:21	sell	7454	5.30	19594.85	0.00	0.00
14907	2022.07.05 16:21	sell	7455	5.30	19594.85	0.00	0.00
14908	2022.07.05 16:28	close	7453	5.30	19571.22	0.00	0.00	-229.33	333931.09
14909	2022.07.05 16:28	close	7455	5.30	19571.23	0.00	0.00	125.19	334056.28
14910	2022.07.05 16:28	close	7454	5.30	19571.23	0.00	0.00	125.19	334181.47
14911	2022.07.05 16:36	buy	7456	5.26	19610.59	0.00	0.00
14912	2022.07.05 16:41	sell	7457	5.26	19590.93	0.00	0.00
14913	2022.07.05 16:41	sell	7458	5.26	19590.93	0.00	0.00
14914	2022.07.05 16:43	close	7456	5.26	19551.28	0.00	0.00	-311.97	333869.5
14915	2022.07.05 16:43	close	7458	5.26	19551.29	0.00	0.00	208.51	334078.01
14916	2022.07.05 16:43	close	7457	5.26	19551.29	0.00	0.00	208.51	334286.52
14917	2022.07.05 17:10	buy	7459	5.27	19590.64	0.00	0.00
14918	2022.07.05 17:15	sell	7460	5.27	19610.42	0.00	0.00
14919	2022.07.05 17:15	sell	7461	5.27	19610.42	0.00	0.00
14920	2022.07.05 22:31	buy	7462	5.27	20296.19	0.00	0.00
14921	2022.07.06 01:48	buy	7463	2.63	19891.71	0.00	0.00
14922	2022.07.06 01:49	sell	7464	2.62	19871.77	0.00	0.00
14923	2022.07.06 01:49	sell	7465	0.01	19851.76	0.00	0.00
14924	2022.07.06 04:09	close	7463	2.63	19993.60	0.00	0.00	267.97	334554.49
14925	2022.07.06 05:30	buy	7466	2.56	19946.80	0.00	0.00
14926	2022.07.06 05:44	close	7466	2.56	20047.21	0.00	0.00	257.05	334811.54
14927	2022.07.06 06:05	buy	7467	2.57	19966.05	0.00	0.00
14928	2022.07.06 06:57	close	7467	2.57	20076.60	0.00	0.00	284.11	335095.65
14929	2022.07.07 23:12	buy	7468	5.14	21576.61	0.00	0.00
14930	2022.07.07 23:16	sell	7469	2.50	21598.46	0.00	0.00
14931	2022.07.07 23:16	sell	7470	0.01	21620.15	0.00	0.00
14932	2022.07.08 04:58	buy	7471	5.14	21968.12	0.00	0.00
14933	2022.07.08 05:13	sell	7472	5.14	21946.11	0.00	0.00
14934	2022.07.10 16:10	close	7459	5.27	20787.70	0.00	0.00	6308.51	341404.16
14935	2022.07.10 16:10	close	7462	5.27	20787.70	0.00	0.00	2590.26	343994.42
14936	2022.07.10 16:10	close	7461	5.27	20766.87	0.00	0.00	-6094.49	337899.93
14937	2022.07.10 16:10	close	7460	5.27	20766.87	0.00	0.00	-6094.49	331805.44
14938	2022.07.10 16:10	close	7464	2.62	20766.87	0.00	0.00	-2345.16	329460.28
14939	2022.07.10 16:10	close	7465	0.01	20766.87	0.00	0.00	-9.15	329451.13
14940	2022.07.10 16:10	close	7469	2.50	20766.87	0.00	0.00	2078.98	331530.11
14941	2022.07.10 16:10	close	7470	0.01	20766.87	0.00	0.00	8.53	331538.64
14942	2022.07.10 16:10	close	7472	5.14	20766.87	0.00	0.00	6061.29	337599.93
14943	2022.07.10 16:10	sell	7473	10.28	20787.68	0.00	0.00
14944	2022.07.10 16:10	sell	7474	10.28	20787.68	0.00	0.00
14945	2022.07.10 16:10	sell	7475	5.14	20787.68	0.00	0.00
14946	2022.07.11 07:06	buy	7476	4.99	20454.13	0.00	0.00
14947	2022.07.11 17:12	close	7475	5.14	20518.02	0.00	0.00	1386.05	338985.98
14948	2022.07.12 01:32	buy	7477	5.05	19898.38	0.00	0.00
14949	2022.07.12 02:24	sell	7478	5.05	19958.11	0.00	0.00
14950	2022.07.12 19:12	buy	7479	2.52	19582.64	0.00	0.00
14951	2022.07.12 19:40	buy	7480	1.26	19288.37	0.00	0.00
14952	2022.07.12 19:41	close	7480	1.26	19385.55	0.00	0.00	122.45	339108.43
14953	2022.07.12 23:18	sell	7481	5.33	19427.19	0.00	0.00
14954	2022.07.12 23:52	close	7477	5.05	19251.74	0.00	0.00	-3265.53	335842.9
14955	2022.07.12 23:52	close	7474	10.28	19251.75	0.00	0.00	15789.36	351632.26
14956	2022.07.12 23:52	close	7473	10.28	19251.75	0.00	0.00	15789.36	367421.62
14957	2022.07.12 23:52	close	7476	4.99	19251.74	0.00	0.00	-5999.93	361421.69
14958	2022.07.12 23:52	close	7468	5.14	19251.74	0.00	0.00	-11949.83	349471.86
14959	2022.07.12 23:52	close	7478	5.05	19251.75	0.00	0.00	3567.12	353038.98
14960	2022.07.12 23:52	close	7479	2.52	19251.74	0.00	0.00	-833.87	352205.11
14961	2022.07.12 23:52	close	7481	5.33	19251.75	0.00	0.00	935.1	353140.21
14962	2022.07.12 23:52	close	7471	5.14	19251.74	0.00	0.00	-13962.19	339178.02
14963	2022.07.13 00:39	sell	7482	5.35	19407.43	0.00	0.00
14964	2022.07.13 12:30	buy	7483	2.67	19544.24	0.00	0.00
14965	2022.07.13 12:30	close	7483	2.67	19642.35	0.00	0.00	261.95	339439.97
14966	2022.07.13 12:31	buy	7484	1.33	19547.62	0.00	0.00
14967	2022.07.13 12:31	close	7482	5.35	19352.70	0.00	0.00	292.81	339732.78
14968	2022.07.13 12:31	close	7484	1.33	19352.69	0.00	0.00	-259.26	339473.52
14969	2022.07.13 12:31	buy	7485	0.66	19372.08	0.00	0.00
14970	2022.07.13 12:31	sell	7486	0.66	19391.47	0.00	0.00
14971	2022.07.13 12:31	sell	7487	0.66	19391.47	0.00	0.00
14972	2022.07.13 12:31	sell	7488	0.66	19391.47	0.00	0.00
14973	2022.07.13 12:32	close	7485	0.66	19482.20	0.00	0.00	72.68	339546.2
14974	2022.07.13 12:32	buy	7489	0.33	19462.68	0.00	0.00
14975	2022.07.13 12:33	close	7489	0.33	19365.40	0.00	0.00	-32.1	339514.1
14976	2022.07.13 12:33	close	7488	0.66	19365.41	0.00	0.00	17.2	339531.3
14977	2022.07.13 12:33	close	7487	0.66	19365.41	0.00	0.00	17.2	339548.5
14978	2022.07.13 12:33	close	7486	0.66	19365.41	0.00	0.00	17.2	339565.7
14979	2022.07.13 12:33	buy	7490	0.16	19346.03	0.00	0.00
14980	2022.07.13 12:33	sell	7491	0.16	19365.39	0.00	0.00
14981	2022.07.13 12:33	sell	7492	0.16	19365.39	0.00	0.00
14982	2022.07.13 12:33	sell	7493	0.16	19365.39	0.00	0.00
14983	2022.07.13 12:34	close	7490	0.16	19442.98	0.00	0.00	15.51	339581.21
14984	2022.07.13 12:34	buy	7494	0.08	19462.53	0.00	0.00
14985	2022.07.13 12:36	close	7494	0.08	19333.38	0.00	0.00	-10.33	339570.88
14986	2022.07.13 12:36	close	7493	0.16	19333.39	0.00	0.00	5.12	339576
14987	2022.07.13 12:36	close	7492	0.16	19333.39	0.00	0.00	5.12	339581.12
14988	2022.07.13 12:36	close	7491	0.16	19333.39	0.00	0.00	5.12	339586.24
14989	2022.07.13 12:36	buy	7495	2.66	19352.77	0.00	0.00
14990	2022.07.13 12:37	sell	7496	2.66	19333.30	0.00	0.00
14991	2022.07.13 12:37	sell	7497	2.66	19333.30	0.00	0.00
14992	2022.07.13 12:37	sell	7498	2.66	19333.30	0.00	0.00
14993	2022.07.13 12:37	close	7495	2.66	19313.97	0.00	0.00	-103.21	339483.03
14994	2022.07.13 12:37	close	7498	2.66	19313.98	0.00	0.00	51.39	339534.42
14995	2022.07.13 12:37	close	7497	2.66	19313.98	0.00	0.00	51.39	339585.81
14996	2022.07.13 12:37	close	7496	2.66	19313.98	0.00	0.00	51.39	339637.2
14997	2022.07.13 12:37	buy	7499	1.33	19333.36	0.00	0.00
14998	2022.07.13 12:37	sell	7500	1.33	19352.75	0.00	0.00
14999	2022.07.13 12:37	sell	7501	1.33	19352.75	0.00	0.00
15000	2022.07.13 12:37	sell	7502	1.33	19352.75	0.00	0.00
15001	2022.07.13 12:38	close	7499	1.33	19333.31	0.00	0.00	-0.07	339637.13
15002	2022.07.13 12:38	close	7502	1.33	19333.32	0.00	0.00	25.84	339662.97
15003	2022.07.13 12:38	close	7501	1.33	19333.32	0.00	0.00	25.84	339688.81
15004	2022.07.13 12:38	close	7500	1.33	19333.32	0.00	0.00	25.84	339714.65
15005	2022.07.13 12:38	buy	7503	0.66	19313.94	0.00	0.00
15006	2022.07.13 12:38	sell	7504	0.66	19294.60	0.00	0.00
15007	2022.07.13 12:38	sell	7505	0.66	19294.60	0.00	0.00
15008	2022.07.13 12:38	sell	7506	0.66	19294.60	0.00	0.00
15009	2022.07.13 12:39	close	7503	0.66	19275.08	0.00	0.00	-25.65	339689
15010	2022.07.13 12:39	close	7506	0.66	19275.09	0.00	0.00	12.88	339701.88
15011	2022.07.13 12:39	close	7505	0.66	19275.09	0.00	0.00	12.88	339714.76
15012	2022.07.13 12:39	close	7504	0.66	19275.09	0.00	0.00	12.88	339727.64
15013	2022.07.13 12:39	buy	7507	0.33	19255.81	0.00	0.00
15014	2022.07.13 12:39	sell	7508	0.33	19236.53	0.00	0.00
15015	2022.07.13 12:39	sell	7509	0.33	19236.53	0.00	0.00
15016	2022.07.13 12:39	sell	7510	0.33	19236.53	0.00	0.00
15017	2022.07.13 12:39	close	7507	0.33	19217.25	0.00	0.00	-12.72	339714.92
15018	2022.07.13 12:39	close	7510	0.33	19217.26	0.00	0.00	6.36	339721.28
15019	2022.07.13 12:39	close	7509	0.33	19217.26	0.00	0.00	6.36	339727.64
15020	2022.07.13 12:39	close	7508	0.33	19217.26	0.00	0.00	6.36	339734
15021	2022.07.13 12:39	buy	7511	0.16	19197.97	0.00	0.00
15022	2022.07.13 12:39	sell	7512	0.16	19178.66	0.00	0.00
15023	2022.07.13 12:39	sell	7513	0.16	19178.66	0.00	0.00
15024	2022.07.13 12:39	sell	7514	0.16	19178.66	0.00	0.00
15025	2022.07.13 12:39	close	7511	0.16	19140.22	0.00	0.00	-9.24	339724.76
15026	2022.07.13 12:39	close	7514	0.16	19140.23	0.00	0.00	6.15	339730.91
15027	2022.07.13 12:39	close	7513	0.16	19140.23	0.00	0.00	6.15	339737.06
15028	2022.07.13 12:39	close	7512	0.16	19140.23	0.00	0.00	6.15	339743.21
15029	2022.07.13 12:39	buy	7515	0.08	19159.39	0.00	0.00
15030	2022.07.13 12:39	sell	7516	0.08	19140.12	0.00	0.00
15031	2022.07.13 12:39	sell	7517	0.08	19140.12	0.00	0.00
15032	2022.07.13 12:39	sell	7518	0.08	19140.12	0.00	0.00
15033	2022.07.13 12:39	close	7515	0.08	19101.60	0.00	0.00	-4.62	339738.59
15034	2022.07.13 12:39	close	7518	0.08	19101.61	0.00	0.00	3.08	339741.67
15035	2022.07.13 12:39	close	7517	0.08	19101.61	0.00	0.00	3.08	339744.75
15036	2022.07.13 12:39	close	7516	0.08	19101.61	0.00	0.00	3.08	339747.83
15037	2022.07.13 12:39	buy	7519	0.04	19082.35	0.00	0.00
15038	2022.07.13 12:39	sell	7520	0.04	19063.26	0.00	0.00
15039	2022.07.13 12:39	sell	7521	0.04	19063.26	0.00	0.00
15040	2022.07.13 12:39	sell	7522	0.04	19063.26	0.00	0.00
15041	2022.07.13 12:40	close	7519	0.04	18996.60	0.00	0.00	-3.43	339744.4
15042	2022.07.13 12:40	close	7522	0.04	18996.61	0.00	0.00	2.67	339747.07
15043	2022.07.13 12:40	close	7521	0.04	18996.61	0.00	0.00	2.67	339749.74
15044	2022.07.13 12:40	close	7520	0.04	18996.61	0.00	0.00	2.67	339752.41
15045	2022.07.13 12:40	buy	7523	2.71	19015.66	0.00	0.00
15046	2022.07.13 12:40	sell	7524	2.71	19034.72	0.00	0.00
15047	2022.07.13 12:40	sell	7525	2.71	19034.72	0.00	0.00
15048	2022.07.13 12:40	sell	7526	2.71	19034.72	0.00	0.00
15049	2022.07.13 12:41	close	7523	2.71	18996.63	0.00	0.00	-51.57	339700.84
15050	2022.07.13 12:41	close	7526	2.71	18996.64	0.00	0.00	103.2	339804.04
15051	2022.07.13 12:41	close	7525	2.71	18996.64	0.00	0.00	103.2	339907.24
15052	2022.07.13 12:41	close	7524	2.71	18996.64	0.00	0.00	103.2	340010.44
15053	2022.07.13 12:41	buy	7527	1.35	18977.58	0.00	0.00
15054	2022.07.13 12:41	sell	7528	1.35	18958.51	0.00	0.00
15055	2022.07.13 12:41	sell	7529	1.35	18958.51	0.00	0.00
15056	2022.07.13 12:41	sell	7530	1.35	18958.51	0.00	0.00
15057	2022.07.13 12:41	close	7527	1.35	18939.45	0.00	0.00	-51.48	339958.96
15058	2022.07.13 12:41	close	7530	1.35	18939.46	0.00	0.00	25.72	339984.68
15059	2022.07.13 12:41	close	7529	1.35	18939.46	0.00	0.00	25.72	340010.4
15060	2022.07.13 12:41	close	7528	1.35	18939.46	0.00	0.00	25.72	340036.12
15061	2022.07.13 12:41	buy	7531	0.67	18958.49	0.00	0.00
15062	2022.07.13 12:41	sell	7532	0.67	18977.54	0.00	0.00
15063	2022.07.13 12:41	sell	7533	0.67	18977.54	0.00	0.00
15064	2022.07.13 12:41	sell	7534	0.67	18977.54	0.00	0.00
15065	2022.07.13 12:41	close	7531	0.67	19053.89	0.00	0.00	63.92	340100.04
15066	2022.07.13 12:41	buy	7535	0.33	19034.85	0.00	0.00
15067	2022.07.13 12:42	close	7535	0.33	18958.71	0.00	0.00	-25.13	340074.91
15068	2022.07.13 12:42	close	7534	0.67	18958.72	0.00	0.00	12.61	340087.52
15069	2022.07.13 12:42	close	7533	0.67	18958.72	0.00	0.00	12.61	340100.13
15070	2022.07.13 12:42	close	7532	0.67	18958.72	0.00	0.00	12.61	340112.74
15071	2022.07.13 12:42	buy	7536	0.16	18939.77	0.00	0.00
15072	2022.07.13 12:42	sell	7537	0.16	18920.82	0.00	0.00
15073	2022.07.13 12:42	sell	7538	0.16	18920.82	0.00	0.00
15074	2022.07.13 12:42	sell	7539	0.16	18920.82	0.00	0.00
15075	2022.07.13 12:43	close	7536	0.16	19049.49	0.00	0.00	17.56	340130.3
15076	2022.07.13 12:43	buy	7540	0.08	19068.63	0.00	0.00
15077	2022.07.13 12:43	close	7540	0.08	19164.57	0.00	0.00	7.68	340137.98
15078	2022.07.13 12:43	buy	7541	0.04	19145.43	0.00	0.00
15079	2022.07.13 13:39	close	7541	0.04	19252.34	0.00	0.00	4.28	340142.26
15080	2022.07.13 13:39	buy	7542	2.71	19271.68	0.00	0.00
15081	2022.07.13 13:39	sell	7543	2.23	19252.35	0.00	0.00
15082	2022.07.13 14:05	close	7542	2.71	19370.66	0.00	0.00	268.24	340410.5
15083	2022.07.13 14:06	buy	7544	2.69	19351.29	0.00	0.00
15084	2022.07.13 14:35	close	7544	2.69	19460.70	0.00	0.00	294.31	340704.81
15085	2022.07.13 14:36	buy	7545	2.68	19403.41	0.00	0.00
15086	2022.07.13 14:44	close	7545	2.68	19501.39	0.00	0.00	262.59	340967.4
15087	2022.07.13 14:45	buy	7546	2.65	19501.46	0.00	0.00
15088	2022.07.13 14:48	close	7546	2.65	19599.79	0.00	0.00	260.57	341227.97
15089	2022.07.13 15:25	buy	7547	2.64	19523.01	0.00	0.00
15090	2022.07.13 17:01	close	7547	2.64	19640.25	0.00	0.00	309.51	341537.48
15091	2022.07.14 00:05	close	7539	0.16	20339.38	0.00	0.00	-226.97	341310.51
15092	2022.07.14 04:14	buy	7548	5.11	20241.82	0.00	0.00
15093	2022.07.14 04:15	sell	7549	2.56	20262.39	0.00	0.00
15094	2022.07.14 07:09	buy	7550	2.55	19926.54	0.00	0.00
15095	2022.07.14 07:10	sell	7551	2.54	19946.51	0.00	0.00
15096	2022.07.14 07:11	sell	7552	0.01	19966.51	0.00	0.00
15097	2022.07.14 08:01	close	7550	2.55	20026.85	0.00	0.00	255.79	341566.3
15098	2022.07.14 08:35	buy	7553	2.59	19926.54	0.00	0.00
15099	2022.07.14 08:36	sell	7554	0.04	19906.50	0.00	0.00
15100	2022.07.14 15:07	close	7553	2.59	20030.72	0.00	0.00	269.83	341836.13
15101	2022.07.14 21:20	buy	7555	5.17	20593.79	0.00	0.00
15102	2022.07.14 21:23	sell	7556	2.58	20573.19	0.00	0.00
15103	2022.07.15 07:25	close	7549	2.56	20808.66	0.00	0.00	-1398.45	340437.68
15104	2022.07.15 07:25	close	7538	0.16	20808.66	0.00	0.00	-302.05	340135.63
15105	2022.07.15 07:25	close	7537	0.16	20808.66	0.00	0.00	-302.05	339833.58
15106	2022.07.15 07:25	close	7543	2.23	20808.66	0.00	0.00	-3470.57	336363.01
15107	2022.07.15 07:25	close	7551	2.54	20808.66	0.00	0.00	-2189.86	334173.15
15108	2022.07.15 07:25	close	7552	0.01	20808.66	0.00	0.00	-8.42	334164.73
15109	2022.07.15 07:25	close	7554	0.04	20808.66	0.00	0.00	-36.09	334128.64
15110	2022.07.15 07:25	close	7556	2.58	20808.66	0.00	0.00	-607.51	333521.13
15111	2022.07.15 07:46	sell	7557	10.28	20798.94	0.00	0.00
15112	2022.07.15 07:46	sell	7558	10.28	20798.94	0.00	0.00
15113	2022.07.15 07:51	close	7558	10.28	20798.96	0.00	0.00	-0.21	333520.92
15114	2022.07.15 07:51	close	7557	10.28	20798.96	0.00	0.00	-0.21	333520.71
15115	2022.07.15 07:57	sell	7559	10.28	20799.00	0.00	0.00
15116	2022.07.15 07:57	sell	7560	10.28	20799.00	0.00	0.00
15117	2022.07.15 08:00	close	7560	10.28	20820.00	0.00	0.00	-215.88	333304.83
15118	2022.07.15 08:00	close	7559	10.28	20820.00	0.00	0.00	-215.88	333088.95
15119	2022.07.15 08:21	sell	7561	10.28	20736.07	0.00	0.00
15120	2022.07.15 08:21	sell	7562	10.28	20736.07	0.00	0.00
15121	2022.07.15 08:25	close	7562	10.28	20787.78	0.00	0.00	-531.58	332557.37
15122	2022.07.15 08:25	close	7561	10.28	20787.78	0.00	0.00	-531.58	332025.79
15123	2022.07.15 13:55	close	7548	5.11	20826.17	0.00	0.00	2986.03	335011.82
15124	2022.07.15 13:55	close	7555	5.17	20826.17	0.00	0.00	1201.4	336213.22
15125	2022.07.15 15:26	buy	7563	4.94	20880.25	0.00	0.00
15126	2022.07.16 06:16	sell	7564	4.94	20548.25	0.00	0.00
15127	2022.07.16 06:16	sell	7565	4.94	20548.25	0.00	0.00
15128	2022.07.16 07:20	close	7565	4.94	20568.77	0.00	0.00	-101.37	336111.85
15129	2022.07.16 07:20	close	7564	4.94	20568.77	0.00	0.00	-101.37	336010.48
15130	2022.07.16 07:48	sell	7566	4.94	20527.32	0.00	0.00
15131	2022.07.16 07:48	sell	7567	4.94	20527.32	0.00	0.00
15132	2022.07.16 08:05	close	7567	4.94	20589.21	0.00	0.00	-305.74	335704.74
15133	2022.07.16 08:05	close	7566	4.94	20589.21	0.00	0.00	-305.74	335399
15134	2022.07.16 19:40	buy	7568	5.00	21245.48	0.00	0.00
15135	2022.07.16 20:37	close	7563	4.94	21098.90	0.00	0.00	1080.13	336479.13
15136	2022.07.17 11:58	close	7568	5.00	21472.68	0.00	0.00	1136	337615.13
15137	2022.07.17 13:02	buy	7569	2.40	21295.96	0.00	0.00
15138	2022.07.18 01:43	buy	7570	2.40	20968.30	0.00	0.00
15139	2022.07.18 02:44	sell	7571	1.20	21183.29	0.00	0.00
15140	2022.07.18 05:07	close	7569	2.40	21407.39	0.00	0.00	267.43	337882.56
15141	2022.07.18 10:05	buy	7572	4.83	22147.19	0.00	0.00
15142	2022.07.18 13:46	close	7572	4.83	22207.64	0.00	0.00	291.97	338174.53
15143	2022.07.18 13:46	close	7570	2.40	22207.64	0.00	0.00	2974.42	341148.95
15144	2022.07.18 13:47	close	7571	1.20	22185.23	0.00	0.00	-1202.33	339946.62
15145	2022.07.18 15:15	buy	7573	4.66	22207.86	0.00	0.00
15146	2022.07.18 17:58	buy	7574	2.33	21856.68	0.00	0.00
15147	2022.07.18 18:22	close	7574	2.33	21976.93	0.00	0.00	280.18	340226.8
15148	2022.07.18 18:50	buy	7575	2.35	21865.38	0.00	0.00
15149	2022.07.18 19:13	buy	7576	1.17	21516.93	0.00	0.00
15150	2022.07.18 19:16	close	7576	1.17	21625.21	0.00	0.00	126.69	340353.49
15151	2022.07.18 19:46	buy	7577	2.39	21531.89	0.00	0.00
15152	2022.07.18 20:22	close	7577	2.39	21659.25	0.00	0.00	304.39	340657.88
15153	2022.07.18 20:38	buy	7578	2.39	21528.72	0.00	0.00
15154	2022.07.18 21:25	close	7578	2.39	21638.79	0.00	0.00	263.07	340920.95
15155	2022.07.18 23:09	close	7575	2.35	21994.48	0.00	0.00	303.38	341224.33
15156	2022.07.19 06:42	buy	7579	2.35	21872.96	0.00	0.00
15157	2022.07.19 10:41	close	7579	2.35	21994.31	0.00	0.00	285.17	341509.5
15158	2022.07.19 20:10	buy	7580	4.71	23158.00	0.00	0.00
15159	2022.07.20 09:21	buy	7581	4.71	23520.65	0.00	0.00
15160	2022.07.20 16:30	buy	7582	4.71	23884.18	0.00	0.00
15161	2022.07.21 02:55	close	7573	4.66	22743.21	0.00	0.00	2494.73	344004.23
15162	2022.07.21 02:55	sell	7583	4.71	22743.21	0.00	0.00
15163	2022.07.21 14:35	sell	7584	4.57	22380.37	0.00	0.00
15164	2022.07.21 14:51	close	7584	4.57	22516.03	0.00	0.00	-619.97	343384.26
15165	2022.07.22 19:33	buy	7585	2.30	22792.98	0.00	0.00
15166	2022.07.23 04:41	close	7585	2.30	22923.61	0.00	0.00	300.45	343684.71
15167	2022.07.23 08:55	buy	7586	2.26	22654.15	0.00	0.00
15168	2022.07.23 19:07	sell	7587	2.26	22168.86	0.00	0.00
15169	2022.07.24 03:37	buy	7588	1.13	22290.67	0.00	0.00
15170	2022.07.24 05:02	close	7588	1.13	22403.87	0.00	0.00	127.92	343812.63
15171	2022.07.24 07:06	close	7586	2.26	22785.36	0.00	0.00	296.53	344109.16
15172	2022.07.24 12:54	buy	7589	2.28	22511.33	0.00	0.00
15173	2022.07.24 14:07	close	7589	2.28	22625.12	0.00	0.00	259.44	344368.6
15174	2022.07.24 14:09	buy	7590	1.14	22533.63	0.00	0.00
15175	2022.07.24 14:17	close	7590	1.14	22647.14	0.00	0.00	129.4	344498
15176	2022.07.24 22:10	close	7587	2.26	22863.01	0.00	0.00	-1568.78	342929.22
15177	2022.07.24 22:53	buy	7591	2.27	22686.21	0.00	0.00
15178	2022.07.25 00:47	buy	7592	1.13	22334.65	0.00	0.00
15179	2022.07.25 06:14	sell	7593	1.13	21916.58	0.00	0.00
15180	2022.07.26 00:55	sell	7594	11.69	20992.12	0.00	0.00
15181	2022.07.26 00:55	sell	7595	11.69	20992.12	0.00	0.00
15182	2022.07.26 01:00	close	7595	11.69	20992.16	0.00	0.00	-0.47	342928.75
15183	2022.07.26 01:00	close	7594	11.69	20992.16	0.00	0.00	-0.47	342928.28
15184	2022.07.26 01:49	buy	7596	4.92	21085.91	0.00	0.00
15185	2022.07.26 03:28	sell	7597	4.92	21157.47	0.00	0.00
15186	2022.07.26 12:50	sell	7598	11.69	20956.43	0.00	0.00
15187	2022.07.26 12:50	sell	7599	11.69	20956.43	0.00	0.00
15188	2022.07.26 13:00	close	7599	11.69	20998.20	0.00	0.00	-488.29	342439.99
15189	2022.07.26 13:00	close	7598	11.69	20998.20	0.00	0.00	-488.29	341951.7
15190	2022.07.26 13:10	sell	7600	11.69	20955.91	0.00	0.00
15191	2022.07.26 13:10	sell	7601	11.69	20955.91	0.00	0.00
15192	2022.07.26 17:07	close	7593	1.13	21039.21	0.00	0.00	991.43	342943.13
15193	2022.07.26 17:12	close	7601	11.69	21018.17	0.00	0.00	-727.82	342215.31
15194	2022.07.26 17:12	close	7600	11.69	21018.17	0.00	0.00	-727.82	341487.49
15195	2022.07.26 17:16	sell	7602	12.82	20975.89	0.00	0.00
15196	2022.07.26 17:16	sell	7603	12.82	20975.89	0.00	0.00
15197	2022.07.26 21:05	close	7603	12.82	21026.43	0.00	0.00	-647.92	340839.57
15198	2022.07.26 21:05	close	7602	12.82	21026.43	0.00	0.00	-647.92	340191.65
15199	2022.07.26 21:27	sell	7604	12.82	20963.49	0.00	0.00
15200	2022.07.26 21:27	sell	7605	12.82	20963.49	0.00	0.00
15201	2022.07.26 22:11	close	7605	12.82	20986.51	0.00	0.00	-295.12	339896.53
15202	2022.07.26 22:11	close	7604	12.82	20986.51	0.00	0.00	-295.12	339601.41
15203	2022.07.27 18:05	close	7597	4.92	21948.40	0.00	0.00	-3891.38	335710.03
15204	2022.07.27 18:40	close	7592	1.13	22465.34	0.00	0.00	147.68	335857.71
15205	2022.07.27 19:17	close	7591	2.27	22812.03	0.00	0.00	285.61	336143.32
15206	2022.07.28 00:41	buy	7606	4.51	22778.25	0.00	0.00
15207	2022.07.28 07:26	close	7606	4.51	22953.08	0.00	0.00	788.48	336931.8
15208	2022.07.28 07:26	close	7596	4.92	22953.08	0.00	0.00	9186.48	346118.28
15209	2022.07.28 07:30	close	7583	4.71	22930.02	0.00	0.00	-879.88	345238.4
15210	2022.07.28 12:30	buy	7607	2.26	22802.40	0.00	0.00
15211	2022.07.28 12:35	close	7607	2.26	22926.95	0.00	0.00	281.48	345519.88
15212	2022.07.28 12:38	buy	7608	1.13	22789.30	0.00	0.00
15213	2022.07.28 12:44	close	7608	1.13	22904.28	0.00	0.00	129.93	345649.81
15214	2022.07.28 13:53	buy	7609	2.26	22803.82	0.00	0.00
15215	2022.07.28 14:15	close	7609	2.26	22919.29	0.00	0.00	260.96	345910.77
15216	2022.07.28 15:10	sell	7610	2.27	23142.83	0.00	0.00
15217	2022.07.28 23:25	close	7580	4.71	23803.27	0.00	0.00	3039.22	348949.99
15218	2022.07.28 23:25	close	7581	4.71	23803.27	0.00	0.00	1331.14	350281.13
15219	2022.07.28 23:26	close	7610	2.27	23827.43	0.00	0.00	-1554.04	348727.09
15220	2022.07.29 12:44	buy	7611	2.18	23504.43	0.00	0.00
15221	2022.07.29 13:28	close	7611	2.18	23623.97	0.00	0.00	260.6	348987.69
15222	2022.07.29 13:35	buy	7612	2.21	23505.54	0.00	0.00
15223	2022.07.29 13:41	close	7612	2.21	23629.76	0.00	0.00	274.53	349262.22
15224	2022.07.30 17:39	buy	7613	4.40	24466.32	0.00	0.00
15225	2022.07.30 22:11	buy	7614	2.20	23507.13	0.00	0.00
15226	2022.07.30 22:21	close	7614	2.20	23625.81	0.00	0.00	261.1	349523.32
15227	2022.07.31 18:32	buy	7615	2.20	23512.76	0.00	0.00
15228	2022.07.31 18:35	sell	7616	2.20	23469.38	0.00	0.00
15229	2022.07.31 18:39	close	7615	2.20	23647.10	0.00	0.00	295.55	349818.87
15230	2022.07.31 18:40	close	7616	2.20	23660.21	0.00	0.00	-419.83	349399.04
15231	2022.07.31 21:40	sell	7617	4.40	23656.18	0.00	0.00
15232	2022.07.31 21:54	buy	7618	2.20	23515.51	0.00	0.00
15233	2022.08.01 13:56	close	7617	4.40	23307.73	0.00	0.00	1533.18	350932.22
15234	2022.08.01 13:57	sell	7619	2.20	23284.45	0.00	0.00
15235	2022.08.02 11:40	close	7619	2.20	22953.55	0.00	0.00	727.98	351660.2
15236	2022.08.02 11:42	sell	7620	4.50	22930.34	0.00	0.00
15237	2022.08.02 19:03	buy	7621	2.27	22898.18	0.00	0.00
15238	2022.08.02 19:25	close	7621	2.27	23019.45	0.00	0.00	275.28	351935.48
15239	2022.08.02 20:03	buy	7622	2.26	22903.71	0.00	0.00
15240	2022.08.02 20:15	close	7622	2.26	23020.06	0.00	0.00	262.95	352198.43
15241	2022.08.02 23:52	buy	7623	2.27	22950.26	0.00	0.00
15242	2022.08.03 08:03	close	7623	2.27	23065.48	0.00	0.00	261.55	352459.98
15243	2022.08.03 10:23	close	7620	4.50	23418.59	0.00	0.00	-2197.13	350262.85
15244	2022.08.03 20:34	sell	7624	4.46	23240.13	0.00	0.00
15245	2022.08.03 20:48	close	7624	4.46	23334.08	0.00	0.00	-419.02	349843.83
15246	2022.08.03 21:12	sell	7625	4.47	23263.44	0.00	0.00
15247	2022.08.03 22:17	buy	7626	2.23	23153.24	0.00	0.00
15248	2022.08.03 23:04	buy	7627	1.11	22799.80	0.00	0.00
15249	2022.08.04 00:21	close	7627	1.11	22914.95	0.00	0.00	127.82	349971.65
15250	2022.08.04 13:42	close	7625	4.47	22998.60	0.00	0.00	1183.83	351155.48
15251	2022.08.04 13:50	sell	7628	2.26	23131.33	0.00	0.00
15252	2022.08.04 14:12	close	7628	2.26	22993.19	0.00	0.00	312.2	351467.68
15253	2022.08.04 14:14	sell	7629	2.26	22970.20	0.00	0.00
15254	2022.08.05 01:43	close	7629	2.26	22729.86	0.00	0.00	543.17	352010.85
15255	2022.08.05 01:49	sell	7630	2.30	22821.30	0.00	0.00
15256	2022.08.05 06:03	close	7626	2.23	23275.99	0.00	0.00	273.73	352284.58
15257	2022.08.05 08:20	buy	7631	4.47	23143.32	0.00	0.00
15258	2022.08.08 06:30	close	7618	2.20	23651.12	0.00	0.00	298.34	352582.92
15259	2022.08.08 15:26	close	7582	4.71	24061.93	0.00	0.00	837.2	353420.12
15260	2022.08.08 15:26	close	7631	4.47	24061.93	0.00	0.00	4106.19	357526.31
15261	2022.08.08 15:27	close	7630	2.30	24031.71	0.00	0.00	-2783.94	354742.37
15262	2022.08.08 19:16	buy	7632	2.18	23839.97	0.00	0.00
15263	2022.08.08 20:30	close	7632	2.18	23960.03	0.00	0.00	261.73	355004.1
15264	2022.08.08 20:56	buy	7633	4.36	24056.35	0.00	0.00
15265	2022.08.09 05:36	sell	7634	2.18	23904.37	0.00	0.00
15266	2022.08.09 06:02	close	7634	2.18	23784.62	0.00	0.00	261.06	355265.16
15267	2022.08.09 11:31	sell	7635	4.39	23328.06	0.00	0.00
15268	2022.08.09 11:35	close	7635	4.39	23351.60	0.00	0.00	-103.34	355161.82
15269	2022.08.09 11:42	sell	7636	4.49	23304.89	0.00	0.00
15270	2022.08.09 16:26	buy	7637	4.49	23085.46	0.00	0.00
15271	2022.08.10 08:22	close	7636	4.49	23017.95	0.00	0.00	1288.36	356450.18
15272	2022.08.10 08:23	sell	7638	4.49	22994.70	0.00	0.00
15273	2022.08.10 12:35	close	7638	4.49	23489.90	0.00	0.00	-2223.45	354226.73
15274	2022.08.10 12:35	sell	7639	2.27	23466.31	0.00	0.00
15275	2022.08.10 18:40	close	7637	4.49	23669.90	0.00	0.00	2624.14	356850.87
15276	2022.08.10 18:40	close	7639	2.27	23693.77	0.00	0.00	-516.33	356334.54
15277	2022.08.11 10:02	close	7633	4.36	24412.91	0.00	0.00	1554.6	357889.14
15278	2022.08.11 18:21	buy	7640	2.14	24080.85	0.00	0.00
15279	2022.08.11 18:31	close	7640	2.14	24203.10	0.00	0.00	261.62	358150.76
15280	2022.08.11 18:53	buy	7641	2.16	24081.29	0.00	0.00
15281	2022.08.11 19:50	close	7641	2.16	24204.01	0.00	0.00	265.08	358415.84
15282	2022.08.12 02:55	buy	7642	4.34	24062.46	0.00	0.00
15283	2022.08.12 11:00	sell	7643	4.34	23730.71	0.00	0.00
15284	2022.08.12 11:17	close	7643	4.34	23802.31	0.00	0.00	-310.74	358105.1
15285	2022.08.12 11:20	sell	7644	4.41	23754.74	0.00	0.00
15286	2022.08.12 13:00	close	7644	4.41	23786.00	0.00	0.00	-137.86	357967.24
15287	2022.08.12 13:30	sell	7645	4.40	23761.22	0.00	0.00
15288	2022.08.12 13:35	close	7645	4.40	23785.16	0.00	0.00	-105.34	357861.9
15289	2022.08.12 13:50	sell	7646	4.41	23761.65	0.00	0.00
15290	2022.08.12 14:00	close	7646	4.41	23785.36	0.00	0.00	-104.56	357757.34
15291	2022.08.12 14:05	sell	7647	4.41	23761.33	0.00	0.00
15292	2022.08.12 14:10	close	7647	4.41	23808.84	0.00	0.00	-209.52	357547.82
15293	2022.08.12 16:00	sell	7648	2.20	24001.44	0.00	0.00
15294	2022.08.15 08:17	close	7648	2.20	23870.04	0.00	0.00	289.08	357836.9
15295	2022.08.15 08:17	sell	7649	2.20	23894.03	0.00	0.00
15296	2022.08.17 06:06	close	7649	2.20	24298.70	0.00	0.00	-890.27	356946.63
15297	2022.08.17 07:30	sell	7650	4.30	23937.76	0.00	0.00
15298	2022.08.17 10:14	buy	7651	2.15	23700.96	0.00	0.00
15299	2022.08.17 23:21	sell	7652	2.15	23317.04	0.00	0.00
15300	2022.08.18 01:58	close	7650	4.30	23482.96	0.00	0.00	1955.64	358902.27
15301	2022.08.18 06:47	buy	7653	2.23	23343.29	0.00	0.00
15302	2022.08.18 09:06	close	7653	2.23	23461.70	0.00	0.00	264.05	359166.32
15303	2022.08.18 16:28	buy	7654	2.23	23322.08	0.00	0.00
15304	2022.08.18 20:38	close	7654	2.23	23440.23	0.00	0.00	263.47	359429.79
15305	2022.08.18 23:25	sell	7655	8.74	23159.38	0.00	0.00
15306	2022.08.18 23:25	sell	7656	8.74	23159.38	0.00	0.00
15307	2022.08.18 23:30	close	7656	8.74	23206.12	0.00	0.00	-408.51	359021.28
15308	2022.08.18 23:30	close	7655	8.74	23206.12	0.00	0.00	-408.51	358612.77
15309	2022.08.19 00:10	sell	7657	8.74	23043.93	0.00	0.00
15310	2022.08.19 00:10	sell	7658	8.74	23043.93	0.00	0.00
15311	2022.08.19 02:57	buy	7659	4.51	22811.98	0.00	0.00
15312	2022.08.19 09:50	buy	7660	4.51	21769.92	0.00	0.00
15313	2022.08.19 09:50	sell	7661	0.27	21791.82	0.00	0.00
15314	2022.08.19 09:50	sell	7662	0.01	21813.67	0.00	0.00
15315	2022.08.19 12:42	buy	7663	4.51	21439.60	0.00	0.00
15316	2022.08.19 12:43	sell	7664	4.50	21461.18	0.00	0.00
15317	2022.08.19 12:45	sell	7665	0.01	21482.77	0.00	0.00
15318	2022.08.20 00:13	buy	7666	4.51	20947.04	0.00	0.00
15319	2022.08.20 00:14	sell	7667	4.50	20926.00	0.00	0.00
15320	2022.08.20 00:15	sell	7668	0.01	20947.02	0.00	0.00
15321	2022.08.20 04:58	close	7652	2.15	21247.14	0.00	0.00	4450.29	363063.06
15322	2022.08.20 05:00	sell	7669	2.14	21225.83	0.00	0.00
15323	2022.08.20 05:01	sell	7670	0.01	21204.62	0.00	0.00
15324	2022.08.27 00:33	buy	7671	4.96	20309.65	0.00	0.00
15325	2022.08.27 00:33	sell	7672	4.95	20330.02	0.00	0.00
15326	2022.08.27 00:33	sell	7673	0.01	20350.42	0.00	0.00
15327	2022.08.28 08:48	buy	7674	2.48	19991.77	0.00	0.00
15328	2022.08.28 08:55	sell	7675	2.47	20011.96	0.00	0.00
15329	2022.08.28 09:18	sell	7676	0.01	20032.06	0.00	0.00
15330	2022.08.28 16:17	close	7674	2.48	20105.91	0.00	0.00	283.07	363346.13
15331	2022.08.29 00:31	buy	7677	5.24	19711.23	0.00	0.00
15332	2022.08.29 00:31	sell	7678	2.75	19730.96	0.00	0.00
15333	2022.08.29 00:32	sell	7679	0.01	19711.12	0.00	0.00
15334	2022.09.06 17:05	buy	7680	2.62	19408.46	0.00	0.00
15335	2022.09.06 17:05	sell	7681	2.61	19388.99	0.00	0.00
15336	2022.09.06 17:05	sell	7682	0.01	19369.60	0.00	0.00
15337	2022.09.06 17:05	buy	7683	1.31	19099.68	0.00	0.00
15338	2022.09.06 17:05	sell	7684	1.31	19080.52	0.00	0.00
15339	2022.09.06 17:05	close	7683	1.31	19195.58	0.00	0.00	125.63	363471.76
15340	2022.09.06 20:38	buy	7685	5.45	18895.04	0.00	0.00
15341	2022.09.06 20:39	sell	7686	4.14	18876.10	0.00	0.00
15342	2022.09.09 03:25	close	7680	2.62	19518.36	0.00	0.00	287.94	363759.7
15343	2022.09.10 00:18	close	7666	4.51	21295.61	0.00	0.00	1572.05	365331.75
15344	2022.09.10 00:18	close	7671	4.96	21295.61	0.00	0.00	4890.36	370222.11
15345	2022.09.10 00:18	close	7677	5.24	21295.61	0.00	0.00	8302.15	378524.26
15346	2022.09.10 00:18	close	7685	5.45	21295.61	0.00	0.00	13083.11	391607.37
15347	2022.09.10 00:31	close	7658	8.74	21209.86	0.00	0.00	16029.77	407637.14
15348	2022.09.10 00:31	close	7669	2.14	21209.86	0.00	0.00	34.18	407671.32
15349	2022.09.10 00:31	close	7657	8.74	21209.86	0.00	0.00	16029.77	423701.09
15350	2022.09.10 00:31	close	7661	0.27	21209.86	0.00	0.00	157.13	423858.22
15351	2022.09.10 00:31	close	7662	0.01	21209.86	0.00	0.00	6.04	423864.26
15352	2022.09.10 00:31	close	7664	4.50	21209.86	0.00	0.00	1130.94	424995.2
15353	2022.09.10 00:31	close	7665	0.01	21209.86	0.00	0.00	2.73	424997.93
15354	2022.09.10 00:31	close	7667	4.50	21209.86	0.00	0.00	-1277.37	423720.56
15355	2022.09.10 00:31	close	7668	0.01	21209.86	0.00	0.00	-2.63	423717.93
15356	2022.09.10 00:31	close	7670	0.01	21209.86	0.00	0.00	-0.05	423717.88
15357	2022.09.10 00:31	close	7672	4.95	21209.86	0.00	0.00	-4355.21	419362.67
15358	2022.09.10 00:31	close	7673	0.01	21209.86	0.00	0.00	-8.59	419354.08
15359	2022.09.10 00:31	close	7675	2.47	21209.86	0.00	0.00	-2958.81	416395.27
15360	2022.09.10 00:31	close	7676	0.01	21209.86	0.00	0.00	-11.78	416383.49
15361	2022.09.10 00:31	close	7678	2.75	21209.86	0.00	0.00	-4066.98	412316.51
15362	2022.09.10 00:31	close	7679	0.01	21209.86	0.00	0.00	-14.99	412301.52
15363	2022.09.10 00:31	close	7681	2.61	21209.86	0.00	0.00	-4752.47	407549.05
15364	2022.09.10 00:31	close	7682	0.01	21209.86	0.00	0.00	-18.4	407530.65
15365	2022.09.10 00:31	close	7684	1.31	21209.86	0.00	0.00	-2789.44	404741.21
15366	2022.09.10 00:31	close	7686	4.14	21209.86	0.00	0.00	-9661.77	395079.44
15367	2022.09.10 00:33	sell	7687	24.42	21188.43	0.00	0.00
15368	2022.09.10 00:33	sell	7688	24.42	21188.43	0.00	0.00
15369	2022.09.10 05:35	close	7688	24.42	21605.11	0.00	0.00	-10175.33	384904.11
15370	2022.09.10 05:35	close	7687	24.42	21605.11	0.00	0.00	-10175.33	374728.78
15371	2022.09.10 05:51	sell	7689	24.42	21537.53	0.00	0.00
15372	2022.09.10 05:51	sell	7690	24.42	21537.53	0.00	0.00
15373	2022.09.10 19:40	close	7690	24.42	21571.55	0.00	0.00	-830.77	373898.01
15374	2022.09.10 19:40	close	7689	24.42	21571.55	0.00	0.00	-830.77	373067.24
15375	2022.09.10 19:41	sell	7691	2.45	21593.14	0.00	0.00
15376	2022.09.10 20:20	sell	7692	21.97	21506.28	0.00	0.00
15377	2022.09.10 20:20	sell	7693	21.97	21506.28	0.00	0.00
15378	2022.09.10 20:20	close	7691	2.45	21484.78	0.00	0.00	265.48	373332.72
15379	2022.09.10 21:50	close	7693	21.97	21801.65	0.00	0.00	-6489.28	366843.44
15380	2022.09.10 21:50	close	7692	21.97	21801.65	0.00	0.00	-6489.28	360354.16
15381	2022.09.10 21:50	sell	7694	2.46	21823.51	0.00	0.00
15382	2022.09.10 21:50	close	7694	2.46	21714.38	0.00	0.00	268.46	360622.62
15383	2022.09.10 21:50	sell	7695	1.23	21692.62	0.00	0.00
15384	2022.09.10 21:55	close	7695	1.23	21583.98	0.00	0.00	133.63	360756.25
15385	2022.09.10 21:55	sell	7696	2.42	21562.35	0.00	0.00
15386	2022.09.11 02:35	sell	7697	22.00	21496.25	0.00	0.00
15387	2022.09.11 02:35	sell	7698	22.00	21496.25	0.00	0.00
15388	2022.09.11 02:53	close	7696	2.42	21453.18	0.00	0.00	264.19	361020.44
15389	2022.09.11 03:12	close	7698	22.00	21539.63	0.00	0.00	-954.36	360066.08
15390	2022.09.11 03:12	close	7697	22.00	21539.63	0.00	0.00	-954.36	359111.72
15391	2022.09.11 03:21	sell	7699	4.34	21518.03	0.00	0.00
15392	2022.09.11 06:30	sell	7700	20.08	21496.82	0.00	0.00
15393	2022.09.11 06:30	sell	7701	20.08	21496.82	0.00	0.00
15394	2022.09.11 07:22	close	7701	20.08	21519.94	0.00	0.00	-464.25	358647.47
15395	2022.09.11 07:22	close	7700	20.08	21519.94	0.00	0.00	-464.25	358183.22
15396	2022.09.11 14:26	sell	7702	20.08	21499.35	0.00	0.00
15397	2022.09.11 14:26	sell	7703	20.08	21499.35	0.00	0.00
15398	2022.09.11 15:02	close	7703	20.08	21521.31	0.00	0.00	-440.96	357742.26
15399	2022.09.11 15:02	close	7702	20.08	21521.31	0.00	0.00	-440.96	357301.3
15400	2022.09.12 11:10	buy	7704	4.84	22113.54	0.00	0.00
15401	2022.09.12 15:41	sell	7705	4.34	22239.08	0.00	0.00
15402	2022.09.12 15:45	close	7704	4.84	22149.93	0.00	0.00	176.13	357477.43
15403	2022.09.12 15:45	close	7660	4.51	22149.93	0.00	0.00	1713.85	359191.28
15404	2022.09.12 15:45	close	7663	4.51	22149.93	0.00	0.00	3203.59	362394.87
15405	2022.09.12 15:46	close	7699	4.34	22172.27	0.00	0.00	-2839.4	359555.47
15406	2022.09.12 15:46	close	7705	4.34	22172.27	0.00	0.00	289.96	359845.43
15407	2022.09.12 17:12	buy	7706	4.70	22242.87	0.00	0.00
15408	2022.09.13 04:23	sell	7707	2.35	22289.07	0.00	0.00
15409	2022.09.13 12:30	close	7707	2.35	22172.04	0.00	0.00	275.02	360120.45
15410	2022.09.13 12:30	buy	7708	1.17	21906.26	0.00	0.00
15411	2022.09.13 12:30	close	7708	1.17	22016.40	0.00	0.00	128.86	360249.31
15412	2022.09.13 12:31	buy	7709	0.58	21905.81	0.00	0.00
15413	2022.09.13 12:43	sell	7710	4.34	21675.94	0.00	0.00
15414	2022.09.13 12:50	buy	7711	2.37	21576.82	0.00	0.00
15415	2022.09.13 13:00	sell	7712	18.71	21375.81	0.00	0.00
15416	2022.09.13 13:00	sell	7713	18.71	21375.81	0.00	0.00
15417	2022.09.13 13:05	close	7713	18.71	21455.52	0.00	0.00	-1491.37	358757.94
15418	2022.09.13 13:05	close	7712	18.71	21455.52	0.00	0.00	-1491.37	357266.57
15419	2022.09.13 13:15	sell	7714	18.71	21369.92	0.00	0.00
15420	2022.09.13 13:15	sell	7715	18.71	21369.92	0.00	0.00
15421	2022.09.13 13:18	buy	7716	2.42	21237.37	0.00	0.00
15422	2022.09.13 13:18	close	7716	2.42	21344.45	0.00	0.00	259.13	357525.7
15423	2022.09.13 13:20	close	7715	18.71	21408.60	0.00	0.00	-723.7	356802
15424	2022.09.13 13:20	close	7714	18.71	21408.60	0.00	0.00	-723.7	356078.3
15425	2022.09.13 13:25	sell	7717	18.71	21385.95	0.00	0.00
15426	2022.09.13 13:25	sell	7718	18.71	21385.95	0.00	0.00
15427	2022.09.13 13:35	close	7718	18.71	21407.29	0.00	0.00	-399.27	355679.03
15428	2022.09.13 13:35	close	7717	18.71	21407.29	0.00	0.00	-399.27	355279.76
15429	2022.09.13 13:40	sell	7719	18.71	21354.92	0.00	0.00
15430	2022.09.13 13:40	sell	7720	18.71	21354.92	0.00	0.00
15431	2022.09.13 17:16	buy	7721	4.86	20819.12	0.00	0.00
15432	2022.09.13 20:18	buy	7722	4.86	20284.83	0.00	0.00
15433	2022.09.13 22:47	sell	7723	4.86	20226.30	0.00	0.00
15434	2022.09.14 19:37	buy	7724	4.86	19870.10	0.00	0.00
15435	2022.09.16 04:14	close	7723	4.86	19829.43	0.00	0.00	1928.79	357208.55
15436	2022.09.16 04:15	sell	7725	5.24	19809.46	0.00	0.00
15437	2022.09.16 13:52	buy	7726	2.62	19558.26	0.00	0.00
15438	2022.09.16 14:12	close	7726	2.62	19658.18	0.00	0.00	261.79	357470.34
15439	2022.09.17 16:12	close	7725	5.24	20051.46	0.00	0.00	-1268.08	356202.26
15440	2022.09.18 19:21	sell	7727	5.16	19717.95	0.00	0.00
15441	2022.09.19 03:59	buy	7728	5.16	18780.97	0.00	0.00
15442	2022.09.19 07:38	buy	7729	5.16	18439.85	0.00	0.00
15443	2022.09.19 07:39	sell	7730	1.03	18421.38	0.00	0.00
15444	2022.09.19 13:40	close	7727	5.16	18900.20	0.00	0.00	4219.59	360421.85
15445	2022.09.19 13:40	sell	7731	5.15	18919.11	0.00	0.00
15446	2022.09.19 13:40	sell	7732	0.01	18938.07	0.00	0.00
15447	2022.09.20 03:20	buy	7733	2.73	19212.71	0.00	0.00
15448	2022.09.20 03:20	sell	7734	2.72	19193.43	0.00	0.00
15449	2022.09.20 03:20	sell	7735	0.01	19174.25	0.00	0.00
15450	2022.09.20 03:36	close	7733	2.73	19310.07	0.00	0.00	265.79	360687.64
15451	2022.09.20 06:03	buy	7736	2.70	19310.72	0.00	0.00
15452	2022.09.20 07:02	close	7736	2.70	19408.36	0.00	0.00	263.63	360951.27
15453	2022.09.20 07:42	buy	7737	2.68	19336.43	0.00	0.00
15454	2022.09.21 14:29	close	7737	2.68	19443.16	0.00	0.00	286.04	361237.31
15455	2022.09.21 18:00	buy	7738	2.68	19063.90	0.00	0.00
15456	2022.09.21 18:00	close	7738	2.68	19159.57	0.00	0.00	256.4	361493.71
15457	2022.09.21 18:00	buy	7739	1.34	19063.81	0.00	0.00
15458	2022.09.21 18:01	close	7739	1.34	19167.49	0.00	0.00	138.93	361632.64
15459	2022.09.21 18:03	buy	7740	0.67	19065.00	0.00	0.00
15460	2022.09.21 18:33	close	7740	0.67	19170.37	0.00	0.00	70.6	361703.24
15461	2022.09.21 19:38	buy	7741	2.71	19095.63	0.00	0.00
15462	2022.09.21 22:17	buy	7742	1.35	18148.78	0.00	0.00
15463	2022.09.21 22:17	sell	7743	1.33	18130.57	0.00	0.00
15464	2022.09.21 22:17	sell	7744	0.01	18112.37	0.00	0.00
15465	2022.09.21 22:19	close	7742	1.35	18243.83	0.00	0.00	128.32	361831.56
15466	2022.09.22 08:44	close	7741	2.71	19201.27	0.00	0.00	286.28	362117.84
15467	2022.09.22 13:16	buy	7745	5.44	19136.81	0.00	0.00
15468	2022.09.22 13:18	sell	7746	1.37	19155.99	0.00	0.00
15469	2022.09.22 13:18	sell	7747	0.01	19175.22	0.00	0.00
15470	2022.09.27 03:00	close	7720	18.71	20063.83	0.00	0.00	24156.29	386274.13
15471	2022.09.27 03:00	close	7719	18.71	20063.83	0.00	0.00	24156.29	410430.42
15472	2022.09.27 03:00	close	7731	5.15	20063.83	0.00	0.00	-5895.31	404535.11
15473	2022.09.27 03:00	close	7730	1.03	20063.83	0.00	0.00	-1691.72	402843.39
15474	2022.09.27 03:00	close	7732	0.01	20063.83	0.00	0.00	-11.26	402832.13
15475	2022.09.27 03:00	close	7734	2.72	20063.83	0.00	0.00	-2367.49	400464.64
15476	2022.09.27 03:00	close	7735	0.01	20063.83	0.00	0.00	-8.9	400455.74
15477	2022.09.27 03:00	close	7746	1.37	20063.83	0.00	0.00	-1243.74	399212
15478	2022.09.27 03:00	close	7743	1.33	20063.83	0.00	0.00	-2571.24	396640.76
15479	2022.09.27 03:00	close	7744	0.01	20063.83	0.00	0.00	-19.51	396621.25
15480	2022.09.27 03:00	close	7747	0.01	20063.83	0.00	0.00	-8.89	396612.36
15481	2022.09.27 03:05	sell	7748	49.05	19983.91	0.00	0.00
15482	2022.09.27 03:05	sell	7749	49.05	19983.91	0.00	0.00
15483	2022.09.27 03:10	close	7749	49.05	20064.68	0.00	0.00	-3961.77	392650.59
15484	2022.09.27 03:10	close	7748	49.05	20064.68	0.00	0.00	-3961.77	388688.82
15485	2022.09.27 05:20	sell	7750	49.05	19984.88	0.00	0.00
15486	2022.09.27 05:20	sell	7751	49.05	19984.88	0.00	0.00
15487	2022.09.27 05:37	close	7751	49.05	20025.17	0.00	0.00	-1976.22	386712.6
15488	2022.09.27 05:37	close	7750	49.05	20025.17	0.00	0.00	-1976.22	384736.38
15489	2022.09.27 16:00	sell	7752	49.05	19872.28	0.00	0.00
15490	2022.09.27 16:00	sell	7753	49.05	19872.28	0.00	0.00
15491	2022.09.27 16:14	buy	7754	2.65	19565.71	0.00	0.00
15492	2022.09.28 02:23	close	7613	4.40	18630.89	0.00	0.00	-25675.89	359060.49
15493	2022.09.28 02:23	close	7642	4.34	18630.89	0.00	0.00	-23573.01	335487.48
15494	2022.09.28 02:23	close	7706	4.70	18630.89	0.00	0.00	-16976.31	318511.17
15495	2022.09.28 02:23	close	7651	2.15	18630.89	0.00	0.00	-10900.65	307610.52
15496	2022.09.28 02:23	close	7709	0.58	18630.89	0.00	0.00	-1899.45	305711.07
15497	2022.09.28 02:23	close	7710	4.34	18630.90	0.00	0.00	13215.47	318926.54
15498	2022.09.28 02:23	close	7659	4.51	18630.89	0.00	0.00	-18856.72	300069.82
15499	2022.09.28 02:23	close	7711	2.37	18630.89	0.00	0.00	-6981.85	293087.97
15500	2022.09.28 02:23	close	7753	49.05	18630.90	0.00	0.00	60889.69	353977.66
15501	2022.09.28 02:23	close	7752	49.05	18630.90	0.00	0.00	60889.69	414867.35
15502	2022.09.28 02:23	close	7721	4.86	18630.89	0.00	0.00	-10634.8	404232.55
15503	2022.09.28 02:23	close	7722	4.86	18630.89	0.00	0.00	-8038.15	396194.4
15504	2022.09.28 02:23	close	7754	2.65	18630.89	0.00	0.00	-2477.27	393717.13
15505	2022.09.28 02:23	close	7724	4.86	18630.89	0.00	0.00	-6022.56	387694.57
15506	2022.09.28 02:23	close	7728	5.16	18630.89	0.00	0.00	-774.41	386920.16
15507	2022.09.28 02:23	close	7729	5.16	18630.89	0.00	0.00	985.77	387905.93
15508	2022.09.28 02:23	close	7745	5.44	18630.89	0.00	0.00	-2752.2	385153.73
15509	2022.09.28 05:32	sell	7755	5.62	18759.38	0.00	0.00
15510	2022.09.28 14:27	close	7755	5.62	19171.36	0.00	0.00	-2315.33	382838.4
15511	2022.09.28 17:50	buy	7756	5.41	19284.83	0.00	0.00
15512	2022.09.28 17:50	sell	7757	5.41	19304.15	0.00	0.00
15513	2022.09.28 17:50	sell	7758	5.41	19304.15	0.00	0.00
15514	2022.09.28 18:03	close	7756	5.41	19284.80	0.00	0.00	-0.16	382838.24
15515	2022.09.28 18:03	close	7758	5.41	19284.81	0.00	0.00	104.63	382942.87
15516	2022.09.28 18:03	close	7757	5.41	19284.81	0.00	0.00	104.63	383047.5
15517	2022.09.28 18:05	buy	7759	5.40	19323.73	0.00	0.00
15518	2022.09.28 18:05	sell	7760	5.40	19343.22	0.00	0.00
15519	2022.09.28 18:05	sell	7761	5.40	19343.22	0.00	0.00
15520	2022.09.29 02:05	close	7759	5.40	19321.74	0.00	0.00	-10.75	383036.75
15521	2022.09.29 02:05	close	7761	5.40	19321.75	0.00	0.00	115.94	383152.69
15522	2022.09.29 02:05	close	7760	5.40	19321.75	0.00	0.00	115.94	383268.63
15523	2022.09.29 02:05	buy	7762	2.70	19302.34	0.00	0.00
15524	2022.09.29 02:05	sell	7763	2.70	19283.04	0.00	0.00
15525	2022.09.29 02:05	sell	7764	2.70	19283.04	0.00	0.00
15526	2022.09.29 02:11	close	7762	2.70	19399.67	0.00	0.00	262.79	383531.42
15527	2022.09.29 03:53	buy	7765	5.37	19517.49	0.00	0.00
15528	2022.09.30 12:30	buy	7766	2.68	19208.71	0.00	0.00
15529	2022.09.30 12:30	sell	7767	2.65	19189.51	0.00	0.00
15530	2022.09.30 12:31	close	7766	2.68	19310.97	0.00	0.00	274.06	383805.48
15531	2022.09.30 12:31	buy	7768	1.34	19214.48	0.00	0.00
15532	2022.09.30 12:43	close	7768	1.34	19324.82	0.00	0.00	147.86	383953.34
15533	2022.09.30 14:50	close	7764	2.70	19976.58	0.00	0.00	-1872.56	382080.78
15534	2022.09.30 14:50	close	7763	2.70	19976.58	0.00	0.00	-1872.56	380208.22
15535	2022.09.30 14:50	close	7767	2.65	19976.58	0.00	0.00	-2085.74	378122.48
15536	2022.09.30 15:55	sell	7769	5.37	19714.69	0.00	0.00
15537	2022.09.30 15:55	sell	7770	5.37	19714.69	0.00	0.00
15538	2022.09.30 16:40	close	7770	5.37	19828.38	0.00	0.00	-610.52	377511.96
15539	2022.09.30 16:40	close	7769	5.37	19828.38	0.00	0.00	-610.52	376901.44
15540	2022.09.30 16:46	sell	7771	5.37	19761.59	0.00	0.00
15541	2022.09.30 16:46	sell	7772	5.37	19761.59	0.00	0.00
15542	2022.09.30 19:52	close	7765	5.37	19502.52	0.00	0.00	-80.39	376821.05
15543	2022.09.30 19:52	close	7772	5.37	19502.53	0.00	0.00	1391.15	378212.2
15544	2022.09.30 19:52	close	7771	5.37	19502.53	0.00	0.00	1391.15	379603.35
15545	2022.09.30 19:52	buy	7773	2.62	19483.04	0.00	0.00
15546	2022.09.30 19:52	sell	7774	2.62	19463.54	0.00	0.00
15547	2022.09.30 19:52	sell	7775	2.62	19463.54	0.00	0.00
15548	2022.09.30 20:00	close	7773	2.62	19424.85	0.00	0.00	-152.46	379450.89
15549	2022.09.30 20:00	close	7775	2.62	19424.86	0.00	0.00	101.34	379552.23
15550	2022.09.30 20:00	close	7774	2.62	19424.86	0.00	0.00	101.34	379653.57
15551	2022.09.30 20:00	buy	7776	2.66	19444.33	0.00	0.00
15552	2022.09.30 20:01	sell	7777	2.66	19424.86	0.00	0.00
15553	2022.09.30 20:01	sell	7778	2.66	19424.86	0.00	0.00
15554	2022.09.30 20:03	close	7776	2.66	19385.99	0.00	0.00	-155.18	379498.39
15555	2022.09.30 20:03	close	7778	2.66	19386.00	0.00	0.00	103.37	379601.76
15556	2022.09.30 20:03	close	7777	2.66	19386.00	0.00	0.00	103.37	379705.13
15557	2022.09.30 20:03	buy	7779	1.33	19366.62	0.00	0.00
15558	2022.09.30 20:03	sell	7780	1.33	19347.22	0.00	0.00
15559	2022.09.30 20:03	sell	7781	1.33	19347.22	0.00	0.00
15560	2022.09.30 20:07	close	7779	1.33	19471.24	0.00	0.00	139.14	379844.27
15561	2022.09.30 20:08	buy	7782	2.68	19490.81	0.00	0.00
15562	2022.09.30 20:08	sell	7783	0.02	19510.39	0.00	0.00
15563	2022.10.02 10:11	buy	7784	2.66	19182.64	0.00	0.00
15564	2022.10.02 10:12	sell	7785	2.65	19163.45	0.00	0.00
15565	2022.10.02 10:12	sell	7786	0.01	19182.71	0.00	0.00
15566	2022.10.02 19:08	close	7784	2.66	19290.01	0.00	0.00	285.6	380129.87
15567	2022.10.02 23:06	close	7782	2.68	19002.45	0.00	0.00	-1308.8	378821.07
15568	2022.10.02 23:06	close	7781	1.33	19002.46	0.00	0.00	458.53	379279.6
15569	2022.10.02 23:06	close	7780	1.33	19002.46	0.00	0.00	458.53	379738.13
15570	2022.10.02 23:06	close	7783	0.02	19002.46	0.00	0.00	10.16	379748.29
15571	2022.10.02 23:06	close	7785	2.65	19002.46	0.00	0.00	426.62	380174.91
15572	2022.10.02 23:06	close	7786	0.01	19002.46	0.00	0.00	1.8	380176.71
15573	2022.10.03 01:05	sell	7787	5.48	19118.38	0.00	0.00
15574	2022.10.03 02:20	buy	7788	2.74	19153.13	0.00	0.00
15575	2022.10.03 05:00	close	7787	5.48	19076.26	0.00	0.00	230.82	380407.53
15576	2022.10.03 05:00	close	7788	2.74	19076.25	0.00	0.00	-210.65	380196.88
15577	2022.10.03 05:43	sell	7789	5.45	19153.45	0.00	0.00
15578	2022.10.03 09:07	buy	7790	2.72	19151.13	0.00	0.00
15579	2022.10.03 09:44	close	7789	5.45	19151.02	0.00	0.00	13.24	380210.12
15580	2022.10.03 09:44	close	7790	2.72	19151.01	0.00	0.00	-0.33	380209.79
15581	2022.10.03 09:45	buy	7791	2.72	19131.86	0.00	0.00
15582	2022.10.03 09:55	sell	7792	2.72	19151.03	0.00	0.00
15583	2022.10.03 09:55	sell	7793	2.72	19151.03	0.00	0.00
15584	2022.10.03 09:55	sell	7794	2.72	19151.03	0.00	0.00
15585	2022.10.03 10:14	close	7791	2.72	19131.85	0.00	0.00	-0.03	380209.76
15586	2022.10.03 10:14	close	7794	2.72	19131.86	0.00	0.00	52.14	380261.9
15587	2022.10.03 10:14	close	7793	2.72	19131.86	0.00	0.00	52.14	380314.04
15588	2022.10.03 10:14	close	7792	2.72	19131.86	0.00	0.00	52.14	380366.18
15589	2022.10.03 10:19	buy	7795	2.71	19151.31	0.00	0.00
15590	2022.10.03 10:30	sell	7796	2.71	19170.48	0.00	0.00
15591	2022.10.03 10:30	sell	7797	2.71	19170.48	0.00	0.00
15592	2022.10.03 11:59	close	7795	2.71	19248.32	0.00	0.00	262.9	380629.08
15593	2022.10.03 13:33	buy	7798	2.70	19160.31	0.00	0.00
15594	2022.10.03 13:37	close	7798	2.70	19160.27	0.00	0.00	-0.11	380628.97
15595	2022.10.03 13:37	close	7797	2.71	19160.28	0.00	0.00	27.64	380656.61
15596	2022.10.03 13:37	close	7796	2.71	19160.28	0.00	0.00	27.64	380684.25
15597	2022.10.03 13:40	buy	7799	2.71	19160.30	0.00	0.00
15598	2022.10.03 13:40	sell	7800	2.71	19141.12	0.00	0.00
15599	2022.10.03 13:40	sell	7801	2.71	19141.12	0.00	0.00
15600	2022.10.03 13:40	sell	7802	2.71	19141.12	0.00	0.00
15601	2022.10.03 14:00	close	7799	2.71	19256.42	0.00	0.00	260.49	380944.74
15602	2022.10.03 14:25	close	7802	2.71	19335.51	0.00	0.00	-526.8	380417.94
15603	2022.10.03 21:54	buy	7803	5.36	19525.97	0.00	0.00
15604	2022.10.04 06:35	close	7801	2.71	19777.72	0.00	0.00	-1725.19	378692.75
15605	2022.10.04 06:35	close	7800	2.71	19777.72	0.00	0.00	-1725.19	376967.56
15606	2022.10.04 11:25	buy	7804	5.23	19903.35	0.00	0.00
15607	2022.10.04 16:20	close	7803	5.36	19980.41	0.00	0.00	2435.8	379403.36
15608	2022.10.05 00:13	buy	7805	5.20	20264.32	0.00	0.00
15609	2022.10.05 00:52	close	7804	5.23	20163.82	0.00	0.00	1362.26	380765.62
15610	2022.10.05 14:36	sell	7806	5.20	19778.40	0.00	0.00
15611	2022.10.05 14:36	sell	7807	5.20	19778.40	0.00	0.00
15612	2022.10.05 14:42	close	7807	5.20	19857.94	0.00	0.00	-413.61	380352.01
15613	2022.10.05 14:42	close	7806	5.20	19857.94	0.00	0.00	-413.61	379938.4
15614	2022.10.07 06:28	sell	7808	5.24	19887.69	0.00	0.00
15615	2022.10.07 07:15	close	7808	5.24	19907.67	0.00	0.00	-104.7	379833.7
15616	2022.10.07 07:27	sell	7809	5.23	19887.74	0.00	0.00
15617	2022.10.07 07:35	close	7809	5.23	19907.73	0.00	0.00	-104.55	379729.15
15618	2022.10.07 08:02	sell	7810	5.22	19907.78	0.00	0.00
15619	2022.10.07 08:11	close	7810	5.22	19947.74	0.00	0.00	-208.59	379520.56
15620	2022.10.07 10:14	sell	7811	5.21	19925.71	0.00	0.00
15621	2022.10.07 10:23	close	7811	5.21	19945.71	0.00	0.00	-104.2	379416.36
15622	2022.10.07 12:35	sell	7812	5.21	19876.09	0.00	0.00
15623	2022.10.08 04:40	buy	7813	2.60	19449.68	0.00	0.00
15624	2022.10.08 04:40	sell	7814	2.59	19430.22	0.00	0.00
15625	2022.10.08 04:40	sell	7815	2.59	19430.22	0.00	0.00
15626	2022.10.08 06:58	close	7812	5.21	19527.82	0.00	0.00	1814.49	381230.85
15627	2022.10.08 06:58	sell	7816	2.62	19508.15	0.00	0.00
15628	2022.10.08 07:13	sell	7817	0.01	19488.41	0.00	0.00
15629	2022.10.09 11:17	close	7813	2.60	19548.34	0.00	0.00	256.52	381487.37
15630	2022.10.09 19:13	buy	7818	2.67	19431.45	0.00	0.00
15631	2022.10.09 19:13	sell	7819	0.06	19412.01	0.00	0.00
15632	2022.10.09 19:13	sell	7820	0.01	19392.59	0.00	0.00
15633	2022.10.11 13:31	buy	7821	1.33	19081.58	0.00	0.00
15634	2022.10.11 13:31	sell	7822	1.32	19100.75	0.00	0.00
15635	2022.10.12 06:46	close	7821	1.33	19178.31	0.00	0.00	128.65	381616.02
15636	2022.10.12 12:30	buy	7823	2.72	19082.93	0.00	0.00
15637	2022.10.12 12:30	sell	7824	1.39	19063.83	0.00	0.00
15638	2022.10.12 21:14	close	7823	2.72	19182.91	0.00	0.00	271.95	381887.97
15639	2022.10.13 00:15	buy	7825	2.72	19123.32	0.00	0.00
15640	2022.10.13 11:40	buy	7826	2.72	18789.08	0.00	0.00
15641	2022.10.13 11:42	sell	7827	2.72	18807.89	0.00	0.00
15642	2022.10.13 13:48	buy	7828	2.72	18430.88	0.00	0.00
15643	2022.10.13 13:49	sell	7829	2.72	18449.33	0.00	0.00
15644	2022.10.13 18:48	close	7825	2.72	19234.98	0.00	0.00	303.72	382191.69
15645	2022.10.14 01:30	close	7818	2.67	19536.51	0.00	0.00	280.51	382472.2
15646	2022.10.14 01:40	close	7816	2.62	19691.98	0.00	0.00	-481.63	381990.57
15647	2022.10.14 01:40	close	7815	2.59	19691.98	0.00	0.00	-677.96	381312.61
15648	2022.10.14 01:40	close	7814	2.59	19691.98	0.00	0.00	-677.96	380634.65
15649	2022.10.14 01:40	close	7817	0.01	19691.98	0.00	0.00	-2.04	380632.61
15650	2022.10.14 01:40	close	7819	0.06	19691.98	0.00	0.00	-16.8	380615.81
15651	2022.10.14 01:40	close	7820	0.01	19691.98	0.00	0.00	-2.99	380612.82
15652	2022.10.14 01:40	close	7822	1.32	19691.98	0.00	0.00	-780.42	379832.4
15653	2022.10.14 01:40	close	7824	1.39	19691.98	0.00	0.00	-873.13	378959.27
15654	2022.10.14 01:40	close	7827	2.72	19691.98	0.00	0.00	-2404.72	376554.55
15655	2022.10.14 01:40	close	7829	2.72	19691.98	0.00	0.00	-3380.01	373174.54
15656	2022.10.14 05:32	buy	7830	5.23	19783.33	0.00	0.00
15657	2022.10.14 07:20	close	7826	2.72	19684.66	0.00	0.00	2435.98	375610.52
15658	2022.10.14 07:20	close	7828	2.72	19684.66	0.00	0.00	3410.28	379020.8
15659	2022.10.14 07:36	sell	7831	10.43	19625.65	0.00	0.00
15660	2022.10.14 07:36	sell	7832	10.43	19625.65	0.00	0.00
15661	2022.10.14 08:22	close	7832	10.43	19625.82	0.00	0.00	-1.77	379019.03
15662	2022.10.14 08:22	close	7831	10.43	19625.82	0.00	0.00	-1.77	379017.26
15663	2022.10.14 08:25	sell	7833	10.43	19606.09	0.00	0.00
15664	2022.10.14 08:25	sell	7834	10.43	19606.09	0.00	0.00
15665	2022.10.14 09:57	close	7834	10.43	19649.29	0.00	0.00	-450.58	378566.68
15666	2022.10.14 09:57	close	7833	10.43	19649.29	0.00	0.00	-450.58	378116.1
15667	2022.10.14 11:51	sell	7835	10.43	19590.25	0.00	0.00
15668	2022.10.14 11:51	sell	7836	10.43	19590.25	0.00	0.00
15669	2022.10.14 12:11	close	7836	10.43	19629.56	0.00	0.00	-410	377706.1
15670	2022.10.14 12:11	close	7835	10.43	19629.56	0.00	0.00	-410	377296.1
15671	2022.10.14 12:15	sell	7837	10.43	19590.31	0.00	0.00
15672	2022.10.14 12:15	sell	7838	10.43	19590.31	0.00	0.00
15673	2022.10.14 12:22	close	7838	10.43	19610.19	0.00	0.00	-207.35	377088.75
15674	2022.10.14 12:22	close	7837	10.43	19610.19	0.00	0.00	-207.35	376881.4
15675	2022.10.14 12:28	sell	7839	10.43	19649.57	0.00	0.00
15676	2022.10.14 12:28	sell	7840	10.43	19649.57	0.00	0.00
15677	2022.10.14 12:29	close	7840	10.43	19629.64	0.00	0.00	207.87	377089.27
15678	2022.10.14 12:29	close	7839	10.43	19629.64	0.00	0.00	207.87	377297.14
15679	2022.10.14 12:30	sell	7841	10.43	19610.00	0.00	0.00
15680	2022.10.14 12:30	sell	7842	10.43	19610.00	0.00	0.00
15681	2022.10.14 12:39	close	7842	10.43	19688.92	0.00	0.00	-823.14	376474
15682	2022.10.14 12:39	close	7841	10.43	19688.92	0.00	0.00	-823.14	375650.86
15683	2022.10.14 14:05	sell	7843	10.43	19630.01	0.00	0.00
15684	2022.10.14 14:05	sell	7844	10.43	19630.01	0.00	0.00
15685	2022.10.14 14:13	buy	7845	2.63	19473.05	0.00	0.00
15686	2022.10.14 18:42	close	7805	5.20	19142.96	0.00	0.00	-5831.07	369819.79
15687	2022.10.14 18:42	close	7830	5.23	19142.96	0.00	0.00	-3349.14	366470.65
15688	2022.10.14 18:42	close	7844	10.43	19142.97	0.00	0.00	5079.83	371550.48
15689	2022.10.14 18:42	close	7843	10.43	19142.97	0.00	0.00	5079.83	376630.31
15690	2022.10.14 18:42	close	7845	2.63	19142.96	0.00	0.00	-868.14	375762.17
15691	2022.10.14 23:07	sell	7846	5.40	19168.72	0.00	0.00
15692	2022.10.14 23:55	close	7846	5.40	19187.98	0.00	0.00	-104	375658.17
15693	2022.10.15 00:37	sell	7847	5.39	19168.81	0.00	0.00
15694	2022.10.15 00:40	close	7847	5.39	19188.08	0.00	0.00	-103.87	375554.3
15695	2022.10.15 00:51	buy	7848	5.38	19207.42	0.00	0.00
15696	2022.10.15 01:00	sell	7849	5.38	19188.07	0.00	0.00
15697	2022.10.15 01:00	sell	7850	5.38	19188.07	0.00	0.00
15698	2022.10.15 02:03	close	7848	5.38	19149.70	0.00	0.00	-310.53	375243.77
15699	2022.10.15 02:03	close	7850	5.38	19149.71	0.00	0.00	206.38	375450.15
15700	2022.10.15 02:03	close	7849	5.38	19149.71	0.00	0.00	206.38	375656.53
15701	2022.10.15 02:33	buy	7851	5.41	19188.21	0.00	0.00
15702	2022.10.15 02:35	sell	7852	5.41	19168.94	0.00	0.00
15703	2022.10.15 02:35	sell	7853	5.41	19168.94	0.00	0.00
15704	2022.10.15 02:35	sell	7854	5.41	19168.94	0.00	0.00
15705	2022.10.15 03:00	close	7854	5.41	19188.15	0.00	0.00	-103.93	375552.6
15706	2022.10.15 07:28	close	7851	5.41	19130.14	0.00	0.00	-314.16	375238.44
15707	2022.10.15 07:28	close	7853	5.41	19130.15	0.00	0.00	209.85	375448.29
15708	2022.10.15 07:28	close	7852	5.41	19130.15	0.00	0.00	209.85	375658.14
15709	2022.10.15 10:27	sell	7855	5.40	19130.36	0.00	0.00
15710	2022.10.15 12:28	close	7855	5.40	19187.97	0.00	0.00	-311.09	375347.05
15711	2022.10.15 13:01	sell	7856	5.39	19149.58	0.00	0.00
15712	2022.10.16 10:31	buy	7857	2.69	19093.03	0.00	0.00
15713	2022.10.16 19:31	close	7857	2.69	19188.93	0.00	0.00	257.97	375605.02
15714	2022.10.16 19:35	close	7856	5.39	19258.71	0.00	0.00	-588.21	375016.81
15715	2022.10.16 21:50	buy	7858	5.37	19204.85	0.00	0.00
15716	2022.10.16 21:52	sell	7859	5.37	19185.64	0.00	0.00
15717	2022.10.16 21:52	sell	7860	5.37	19185.64	0.00	0.00
15718	2022.10.16 21:52	close	7858	5.37	19147.25	0.00	0.00	-309.31	374707.5
15719	2022.10.16 21:52	close	7860	5.37	19147.26	0.00	0.00	206.1	374913.6
15720	2022.10.16 21:52	close	7859	5.37	19147.26	0.00	0.00	206.1	375119.7
15721	2022.10.16 21:52	buy	7861	2.68	19128.05	0.00	0.00
15722	2022.10.16 21:52	sell	7862	2.68	19147.20	0.00	0.00
15723	2022.10.16 21:52	sell	7863	2.68	19147.20	0.00	0.00
15724	2022.10.16 21:54	close	7861	2.68	19128.04	0.00	0.00	-0.03	375119.67
15725	2022.10.16 21:54	close	7863	2.68	19128.05	0.00	0.00	51.32	375170.99
15726	2022.10.16 21:54	close	7862	2.68	19128.05	0.00	0.00	51.32	375222.31
15727	2022.10.16 21:54	buy	7864	1.34	19108.85	0.00	0.00
15728	2022.10.16 21:54	sell	7865	1.34	19137.50	0.00	0.00
15729	2022.10.16 21:54	sell	7866	1.34	19137.50	0.00	0.00
15730	2022.10.16 22:05	close	7864	1.34	19214.55	0.00	0.00	141.64	375363.95
15731	2022.10.16 23:21	buy	7867	5.37	19259.44	0.00	0.00
15732	2022.10.16 23:22	sell	7868	2.69	19240.16	0.00	0.00
15733	2022.10.17 11:15	close	7866	1.34	19473.96	0.00	0.00	-450.86	374913.09
15734	2022.10.17 11:15	close	7865	1.34	19473.96	0.00	0.00	-450.86	374462.23
15735	2022.10.17 11:15	close	7868	2.69	19473.96	0.00	0.00	-628.92	373833.31
15736	2022.10.17 17:39	close	7867	5.37	19480.33	0.00	0.00	1186.18	375019.49
15737	2022.10.17 17:57	buy	7869	5.31	19519.40	0.00	0.00
15738	2022.10.18 14:40	sell	7870	5.31	19403.66	0.00	0.00
15739	2022.10.18 14:40	sell	7871	5.31	19403.66	0.00	0.00
15740	2022.10.18 14:47	close	7871	5.31	19442.70	0.00	0.00	-207.3	374812.19
15741	2022.10.18 14:47	close	7870	5.31	19442.70	0.00	0.00	-207.3	374604.89
15742	2022.10.18 15:15	sell	7872	5.31	19345.41	0.00	0.00
15743	2022.10.18 15:15	sell	7873	5.31	19345.41	0.00	0.00
15744	2022.10.18 16:17	close	7873	5.31	19403.82	0.00	0.00	-310.16	374294.73
15745	2022.10.18 16:17	close	7872	5.31	19403.82	0.00	0.00	-310.16	373984.57
15746	2022.10.18 16:34	sell	7874	5.31	19384.53	0.00	0.00
15747	2022.10.18 16:34	sell	7875	5.31	19384.53	0.00	0.00
15748	2022.10.18 16:50	close	7875	5.31	19423.58	0.00	0.00	-207.36	373777.21
15749	2022.10.18 16:50	close	7874	5.31	19423.58	0.00	0.00	-207.36	373569.85
15750	2022.10.18 17:05	sell	7876	5.31	19384.62	0.00	0.00
15751	2022.10.18 17:05	sell	7877	5.31	19384.62	0.00	0.00
15752	2022.10.18 17:32	close	7877	5.31	19404.09	0.00	0.00	-103.39	373466.46
15753	2022.10.18 17:32	close	7876	5.31	19404.09	0.00	0.00	-103.39	373363.07
15754	2022.10.18 18:07	sell	7878	5.31	19384.31	0.00	0.00
15755	2022.10.18 18:07	sell	7879	5.31	19384.31	0.00	0.00
15756	2022.10.18 18:34	close	7879	5.31	19364.89	0.00	0.00	103.12	373466.19
15757	2022.10.18 18:34	close	7878	5.31	19364.89	0.00	0.00	103.12	373569.31
15758	2022.10.18 18:36	sell	7880	5.31	19384.31	0.00	0.00
15759	2022.10.18 18:36	sell	7881	5.31	19384.31	0.00	0.00
15760	2022.10.18 18:48	close	7869	5.31	19229.50	0.00	0.00	-1539.37	372029.94
15761	2022.10.18 18:48	close	7881	5.31	19229.51	0.00	0.00	821.99	372851.93
15762	2022.10.18 18:48	close	7880	5.31	19229.51	0.00	0.00	821.99	373673.92
15763	2022.10.18 20:46	buy	7882	5.37	19404.01	0.00	0.00
15764	2022.10.18 20:46	sell	7883	5.37	19423.43	0.00	0.00
15765	2022.10.18 20:46	sell	7884	5.37	19423.43	0.00	0.00
15766	2022.10.18 20:47	close	7882	5.37	19403.91	0.00	0.00	-0.54	373673.38
15767	2022.10.18 20:47	close	7884	5.37	19403.92	0.00	0.00	104.77	373778.15
15768	2022.10.18 20:47	close	7883	5.37	19403.92	0.00	0.00	104.77	373882.92
15769	2022.10.18 21:58	sell	7885	5.33	19287.83	0.00	0.00
15770	2022.10.18 22:05	close	7885	5.33	19287.98	0.00	0.00	-0.8	373882.12
15771	2022.10.18 22:23	sell	7886	5.36	19268.28	0.00	0.00
15772	2022.10.18 22:27	close	7886	5.36	19287.72	0.00	0.00	-104.2	373777.92
15773	2022.10.18 22:52	buy	7887	5.35	19326.50	0.00	0.00
15774	2022.10.18 22:59	sell	7888	5.35	19307.08	0.00	0.00
15775	2022.10.18 22:59	sell	7889	5.35	19307.08	0.00	0.00
15776	2022.10.19 00:14	close	7887	5.35	19268.30	0.00	0.00	-311.37	373466.55
15777	2022.10.19 00:14	close	7889	5.35	19268.31	0.00	0.00	207.42	373673.97
15778	2022.10.19 00:14	close	7888	5.35	19268.31	0.00	0.00	207.42	373881.39
15779	2022.10.19 01:36	buy	7890	5.35	19307.25	0.00	0.00
15780	2022.10.19 02:09	sell	7891	5.35	19287.84	0.00	0.00
15781	2022.10.19 02:09	sell	7892	5.35	19287.84	0.00	0.00
15782	2022.10.19 02:39	close	7890	5.35	19249.23	0.00	0.00	-310.41	373570.98
15783	2022.10.19 02:39	close	7892	5.35	19249.24	0.00	0.00	206.51	373777.49
15784	2022.10.19 02:39	close	7891	5.35	19249.24	0.00	0.00	206.51	373984
15785	2022.10.19 02:54	buy	7893	5.36	19288.00	0.00	0.00
15786	2022.10.19 03:06	sell	7894	5.36	19268.60	0.00	0.00
15787	2022.10.19 03:06	sell	7895	5.36	19268.60	0.00	0.00
15788	2022.10.19 03:06	sell	7896	5.36	19268.60	0.00	0.00
15789	2022.10.19 03:22	close	7896	5.36	19287.91	0.00	0.00	-103.5	373880.5
15790	2022.10.19 05:51	close	7893	5.36	19230.12	0.00	0.00	-310.24	373570.26
15791	2022.10.19 05:51	close	7895	5.36	19230.13	0.00	0.00	206.2	373776.46
15792	2022.10.19 05:51	close	7894	5.36	19230.13	0.00	0.00	206.2	373982.66
15793	2022.10.19 09:16	sell	7897	5.37	19232.37	0.00	0.00
15794	2022.10.20 13:00	buy	7898	2.68	19121.74	0.00	0.00
15795	2022.10.20 14:09	close	7898	2.68	19217.91	0.00	0.00	257.74	374240.4
15796	2022.10.20 14:30	close	7897	5.37	19311.10	0.00	0.00	-422.78	373817.62
15797	2022.10.20 17:06	buy	7899	2.67	19138.25	0.00	0.00
15798	2022.10.20 17:07	sell	7900	2.67	19119.11	0.00	0.00
15799	2022.10.20 17:07	sell	7901	2.67	19119.11	0.00	0.00
15800	2022.10.20 17:07	sell	7902	2.67	19119.11	0.00	0.00
15801	2022.10.20 17:09	close	7899	2.67	19100.00	0.00	0.00	-102.13	373715.49
15802	2022.10.20 17:09	close	7902	2.67	19100.01	0.00	0.00	51	373766.49
15803	2022.10.20 17:09	close	7901	2.67	19100.01	0.00	0.00	51	373817.49
15804	2022.10.20 17:09	close	7900	2.67	19100.01	0.00	0.00	51	373868.49
15805	2022.10.20 17:09	buy	7903	1.33	19119.15	0.00	0.00
15806	2022.10.20 17:11	sell	7904	1.33	19138.28	0.00	0.00
15807	2022.10.20 17:11	sell	7905	1.33	19138.28	0.00	0.00
15808	2022.10.20 17:11	sell	7906	5.39	19138.28	0.00	0.00
15809	2022.10.20 17:31	close	7903	1.33	19119.13	0.00	0.00	-0.03	373868.46
15810	2022.10.20 17:31	close	7906	5.39	19119.14	0.00	0.00	103.16	373971.62
15811	2022.10.20 17:31	close	7905	1.33	19119.14	0.00	0.00	25.46	373997.08
15812	2022.10.20 17:31	close	7904	1.33	19119.14	0.00	0.00	25.46	374022.54
15813	2022.10.20 17:42	buy	7907	2.70	19100.03	0.00	0.00
15814	2022.10.20 17:42	sell	7908	2.70	19080.91	0.00	0.00
15815	2022.10.20 17:42	sell	7909	2.70	19080.91	0.00	0.00
15816	2022.10.20 17:42	sell	7910	2.70	19080.91	0.00	0.00
15817	2022.10.20 17:49	close	7907	2.70	19065.19	0.00	0.00	-94.07	373928.47
15818	2022.10.20 17:49	close	7910	2.70	19065.20	0.00	0.00	42.42	373970.89
15819	2022.10.20 17:49	close	7909	2.70	19065.20	0.00	0.00	42.42	374013.31
15820	2022.10.20 17:49	close	7908	2.70	19065.20	0.00	0.00	42.42	374055.73
15821	2022.10.20 17:59	buy	7911	2.70	19084.34	0.00	0.00
15822	2022.10.20 18:05	sell	7912	2.70	19065.16	0.00	0.00
15823	2022.10.20 18:05	sell	7913	2.70	19065.16	0.00	0.00
15824	2022.10.20 18:05	sell	7914	2.70	19065.16	0.00	0.00
15825	2022.10.20 18:09	close	7911	2.70	19046.08	0.00	0.00	-103.3	373952.43
15826	2022.10.20 18:09	close	7914	2.70	19046.09	0.00	0.00	51.49	374003.92
15827	2022.10.20 18:09	close	7913	2.70	19046.09	0.00	0.00	51.49	374055.41
15828	2022.10.20 18:09	close	7912	2.70	19046.09	0.00	0.00	51.49	374106.9
15829	2022.10.20 18:10	buy	7915	2.71	19027.05	0.00	0.00
15830	2022.10.20 18:13	sell	7916	2.71	19008.03	0.00	0.00
15831	2022.10.20 18:13	sell	7917	2.71	19008.03	0.00	0.00
15832	2022.10.20 18:13	sell	7918	2.71	19008.03	0.00	0.00
15833	2022.10.20 18:15	close	7915	2.71	18989.03	0.00	0.00	-103.03	374003.87
15834	2022.10.20 18:15	close	7918	2.71	18989.04	0.00	0.00	51.46	374055.33
15835	2022.10.20 18:15	close	7917	2.71	18989.04	0.00	0.00	51.46	374106.79
15836	2022.10.20 18:15	close	7916	2.71	18989.04	0.00	0.00	51.46	374158.25
15837	2022.10.20 18:15	buy	7919	1.35	19008.07	0.00	0.00
15838	2022.10.20 18:15	sell	7920	1.35	19027.12	0.00	0.00
15839	2022.10.20 18:15	sell	7921	1.35	19027.12	0.00	0.00
15840	2022.10.20 18:15	sell	7922	1.35	19027.12	0.00	0.00
15841	2022.10.20 18:25	close	7919	1.35	19007.99	0.00	0.00	-0.11	374158.14
15842	2022.10.20 18:25	close	7922	1.35	19008.00	0.00	0.00	25.81	374183.95
15843	2022.10.20 18:25	close	7921	1.35	19008.00	0.00	0.00	25.81	374209.76
15844	2022.10.20 18:25	close	7920	1.35	19008.00	0.00	0.00	25.81	374235.57
15845	2022.10.20 18:26	buy	7923	2.71	19027.04	0.00	0.00
15846	2022.10.20 18:27	sell	7924	2.71	19007.95	0.00	0.00
15847	2022.10.20 18:27	sell	7925	2.71	19007.95	0.00	0.00
15848	2022.10.20 18:27	sell	7926	2.71	19007.95	0.00	0.00
15849	2022.10.20 18:30	close	7923	2.71	18988.95	0.00	0.00	-103.22	374132.35
15850	2022.10.20 18:30	close	7926	2.71	18988.96	0.00	0.00	51.46	374183.81
15851	2022.10.20 18:30	close	7925	2.71	18988.96	0.00	0.00	51.46	374235.27
15852	2022.10.20 18:30	close	7924	2.71	18988.96	0.00	0.00	51.46	374286.73
15853	2022.10.20 18:30	buy	7927	2.72	18969.95	0.00	0.00
15854	2022.10.20 18:31	sell	7928	2.72	18988.95	0.00	0.00
15855	2022.10.20 18:31	sell	7929	2.72	18988.95	0.00	0.00
15856	2022.10.20 18:31	sell	7930	2.72	18988.95	0.00	0.00
15857	2022.10.20 18:32	close	7927	2.72	18969.93	0.00	0.00	-0.05	374286.68
15858	2022.10.20 18:32	close	7930	2.72	18969.94	0.00	0.00	51.71	374338.39
15859	2022.10.20 18:32	close	7929	2.72	18969.94	0.00	0.00	51.71	374390.1
15860	2022.10.20 18:32	close	7928	2.72	18969.94	0.00	0.00	51.71	374441.81
15861	2022.10.20 18:32	buy	7931	1.36	18988.99	0.00	0.00
15862	2022.10.20 18:33	sell	7932	1.36	19008.04	0.00	0.00
15863	2022.10.20 18:33	sell	7933	1.36	19008.04	0.00	0.00
15864	2022.10.20 18:33	sell	7934	1.36	19008.04	0.00	0.00
15865	2022.10.20 19:02	close	7931	1.36	19084.53	0.00	0.00	129.93	374571.74
15866	2022.10.20 19:05	buy	7935	2.71	19065.36	0.00	0.00
15867	2022.10.21 12:11	close	7935	2.71	18884.54	0.00	0.00	-490.02	374081.72
15868	2022.10.21 12:11	close	7934	1.36	18884.55	0.00	0.00	167.95	374249.67
15869	2022.10.21 12:11	close	7933	1.36	18884.55	0.00	0.00	167.95	374417.62
15870	2022.10.21 12:11	close	7932	1.36	18884.55	0.00	0.00	167.95	374585.57
15871	2022.10.21 13:02	sell	7936	5.51	18936.14	0.00	0.00
15872	2022.10.22 11:40	close	7936	5.51	19178.14	0.00	0.00	-1333.42	373252.15
15873	2022.10.22 16:22	buy	7937	5.38	19197.54	0.00	0.00
15874	2022.10.22 16:29	sell	7938	5.38	19178.29	0.00	0.00
15875	2022.10.22 16:29	sell	7939	5.38	19178.29	0.00	0.00
15876	2022.10.22 17:58	close	7937	5.38	19139.99	0.00	0.00	-309.62	372942.53
15877	2022.10.22 17:58	close	7939	5.38	19140.00	0.00	0.00	206	373148.53
15878	2022.10.22 17:58	close	7938	5.38	19140.00	0.00	0.00	206	373354.53
15879	2022.10.22 18:40	buy	7940	2.69	19159.24	0.00	0.00
15880	2022.10.22 20:42	sell	7941	2.69	19178.42	0.00	0.00
15881	2022.10.22 20:42	sell	7942	2.69	19178.42	0.00	0.00
15882	2022.10.23 05:54	close	7940	2.69	19159.18	0.00	0.00	-0.16	373354.37
15883	2022.10.23 05:54	close	7942	2.69	19159.19	0.00	0.00	51.73	373406.1
15884	2022.10.23 05:54	close	7941	2.69	19159.19	0.00	0.00	51.73	373457.83
15885	2022.10.23 13:14	buy	7943	5.39	19165.64	0.00	0.00
15886	2022.10.23 13:37	sell	7944	5.39	19146.41	0.00	0.00
15887	2022.10.23 13:37	sell	7945	5.39	19146.41	0.00	0.00
15888	2022.10.23 17:55	close	7945	5.39	19437.78	0.00	0.00	-1570.48	371887.35
15889	2022.10.23 17:55	close	7944	5.39	19437.78	0.00	0.00	-1570.48	370316.87
15890	2022.10.24 00:40	buy	7946	5.28	19526.76	0.00	0.00
15891	2022.10.24 01:20	close	7943	5.39	19422.46	0.00	0.00	1384.26	371701.13
15892	2022.10.24 04:15	sell	7947	5.28	19269.49	0.00	0.00
15893	2022.10.24 04:15	sell	7948	5.28	19269.49	0.00	0.00
15894	2022.10.24 05:56	close	7948	5.28	19308.07	0.00	0.00	-203.7	371497.43
15895	2022.10.24 05:56	close	7947	5.28	19308.07	0.00	0.00	-203.7	371293.73
15896	2022.10.24 06:59	sell	7949	5.28	19288.43	0.00	0.00
15897	2022.10.24 06:59	sell	7950	5.28	19288.43	0.00	0.00
15898	2022.10.24 09:35	close	7950	5.28	19366.25	0.00	0.00	-410.89	370882.84
15899	2022.10.24 09:35	close	7949	5.28	19366.25	0.00	0.00	-410.89	370471.95
15900	2022.10.24 13:35	sell	7951	5.28	19347.27	0.00	0.00
15901	2022.10.24 13:35	sell	7952	5.28	19347.27	0.00	0.00
15902	2022.10.24 13:40	close	7952	5.28	19347.36	0.00	0.00	-0.48	370471.47
15903	2022.10.24 13:40	close	7951	5.28	19347.36	0.00	0.00	-0.48	370470.99
15904	2022.10.24 13:45	sell	7953	5.28	19328.00	0.00	0.00
15905	2022.10.24 13:45	sell	7954	5.28	19328.00	0.00	0.00
15906	2022.10.24 13:56	close	7954	5.28	19347.56	0.00	0.00	-103.28	370367.71
15907	2022.10.24 13:56	close	7953	5.28	19347.56	0.00	0.00	-103.28	370264.43
15908	2022.10.24 14:07	sell	7955	5.28	19328.01	0.00	0.00
15909	2022.10.24 14:07	sell	7956	5.28	19328.01	0.00	0.00
15910	2022.10.24 19:05	close	7956	5.28	19353.09	0.00	0.00	-132.42	370132.01
15911	2022.10.24 19:05	close	7955	5.28	19353.09	0.00	0.00	-132.42	369999.59
15912	2022.10.24 20:06	sell	7957	5.28	19314.32	0.00	0.00
15913	2022.10.24 20:06	sell	7958	5.28	19314.32	0.00	0.00
15914	2022.10.24 20:51	close	7958	5.28	19353.57	0.00	0.00	-207.24	369792.35
15915	2022.10.24 20:51	close	7957	5.28	19353.57	0.00	0.00	-207.24	369585.11
15916	2022.10.24 22:05	sell	7959	5.28	19295.36	0.00	0.00
15917	2022.10.24 22:05	sell	7960	5.28	19295.36	0.00	0.00
15918	2022.10.24 22:47	close	7960	5.28	19353.58	0.00	0.00	-307.4	369277.71
15919	2022.10.24 22:47	close	7959	5.28	19353.58	0.00	0.00	-307.4	368970.31
15920	2022.10.24 23:47	sell	7961	5.28	19314.71	0.00	0.00
15921	2022.10.24 23:47	sell	7962	5.28	19314.71	0.00	0.00
15922	2022.10.25 03:25	close	7962	5.28	19353.14	0.00	0.00	-202.91	368767.4
15923	2022.10.25 03:25	close	7961	5.28	19353.14	0.00	0.00	-202.91	368564.49
15924	2022.10.25 04:15	sell	7963	5.28	19333.59	0.00	0.00
15925	2022.10.25 04:15	sell	7964	5.28	19333.59	0.00	0.00
15926	2022.10.25 06:30	close	7964	5.28	19352.96	0.00	0.00	-102.27	368462.22
15927	2022.10.25 06:30	close	7963	5.28	19352.96	0.00	0.00	-102.27	368359.95
15928	2022.10.25 06:58	sell	7965	5.28	19314.26	0.00	0.00
15929	2022.10.25 06:58	sell	7966	5.28	19314.26	0.00	0.00
15930	2022.10.25 13:15	close	7966	5.28	19391.97	0.00	0.00	-410.31	367949.64
15931	2022.10.25 13:15	close	7965	5.28	19391.97	0.00	0.00	-410.31	367539.33
15932	2022.10.25 20:15	buy	7967	5.29	20072.42	0.00	0.00
15933	2022.10.26 00:13	close	7946	5.28	20050.48	0.00	0.00	2765.24	370304.57
15934	2022.10.26 12:11	buy	7968	5.12	20561.28	0.00	0.00
15935	2022.10.27 12:31	sell	7969	2.56	20735.31	0.00	0.00
15936	2022.10.27 12:31	close	7967	5.29	20756.12	0.00	0.00	3616.77	373921.34
15937	2022.10.27 12:31	close	7968	5.12	20756.12	0.00	0.00	997.58	374918.92
15938	2022.10.27 12:31	close	7969	2.56	20735.36	0.00	0.00	-0.13	374918.79
15939	2022.10.27 12:55	buy	7970	5.01	20688.97	0.00	0.00
15940	2022.10.28 06:00	buy	7971	5.01	20289.50	0.00	0.00
15941	2022.10.28 13:27	sell	7972	2.50	20367.16	0.00	0.00
15942	2022.10.29 18:04	close	7970	5.01	20816.34	0.00	0.00	638.12	375556.91
15943	2022.10.29 18:04	close	7971	5.01	20816.34	0.00	0.00	2639.47	378196.38
15944	2022.10.29 18:05	buy	7973	4.97	20837.24	0.00	0.00
15945	2022.10.29 18:28	close	7972	2.50	20815.98	0.00	0.00	-1122.05	377074.33
15946	2022.10.30 16:48	sell	7974	4.97	20609.80	0.00	0.00
15947	2022.10.30 17:40	close	7974	4.97	20651.89	0.00	0.00	-209.19	376865.14
15948	2022.10.30 17:46	sell	7975	5.01	20631.24	0.00	0.00
15949	2022.10.30 17:51	close	7975	5.01	20651.93	0.00	0.00	-103.66	376761.48
15950	2022.10.30 18:13	sell	7976	5.01	20631.28	0.00	0.00
15951	2022.10.30 18:17	close	7976	5.01	20652.13	0.00	0.00	-104.46	376657.02
15952	2022.10.30 22:05	sell	7977	5.00	20610.68	0.00	0.00
15953	2022.10.31 00:01	close	7977	5.00	20631.34	0.00	0.00	-103.3	376553.72
15954	2022.10.31 00:26	sell	7978	5.01	20610.54	0.00	0.00
15955	2022.10.31 09:46	close	7978	5.01	20652.17	0.00	0.00	-208.57	376345.15
15956	2022.10.31 13:50	sell	7979	4.99	20570.80	0.00	0.00
15957	2022.10.31 13:55	buy	7980	2.49	20509.28	0.00	0.00
15958	2022.11.01 06:15	close	7979	4.99	20628.03	0.00	0.00	-285.58	376059.57
15959	2022.11.01 06:15	close	7980	2.49	20628.02	0.00	0.00	295.66	376355.23
15960	2022.11.01 11:17	buy	7981	2.50	20482.49	0.00	0.00
15961	2022.11.01 11:17	sell	7982	2.50	20482.48	0.00	0.00
15962	2022.11.02 18:01	close	7981	2.50	20600.42	0.00	0.00	294.82	376650.05
15963	2022.11.02 18:05	close	7982	2.50	20605.84	0.00	0.00	-308.4	376341.65
15964	2022.11.02 18:55	sell	7983	5.02	20433.16	0.00	0.00
15965	2022.11.03 08:32	buy	7984	2.51	20251.96	0.00	0.00
15966	2022.11.04 05:19	close	7984	2.51	20356.94	0.00	0.00	263.5	376605.15
15967	2022.11.04 05:50	close	7983	5.02	20418.29	0.00	0.00	74.65	376679.8
15968	2022.11.04 12:04	buy	7985	5.06	20522.00	0.00	0.00
15969	2022.11.04 16:50	close	7985	5.06	20752.94	0.00	0.00	1168.56	377848.36
15970	2022.11.05 04:57	buy	7986	4.99	21379.89	0.00	0.00
15971	2022.11.05 15:33	sell	7987	2.49	21337.83	0.00	0.00
15972	2022.11.06 01:52	close	7987	2.49	21210.45	0.00	0.00	317.18	378165.54
15973	2022.11.06 05:27	close	7973	4.97	21168.91	0.00	0.00	1648.4	379813.94
15974	2022.11.07 01:14	sell	7988	4.90	20834.43	0.00	0.00
15975	2022.11.07 01:26	close	7988	4.90	20855.40	0.00	0.00	-102.75	379711.19
15976	2022.11.07 01:32	buy	7989	4.96	20918.29	0.00	0.00
15977	2022.11.07 04:14	sell	7990	4.96	20834.63	0.00	0.00
15978	2022.11.07 04:43	close	7990	4.96	20876.40	0.00	0.00	-207.18	379504.01
15979	2022.11.07 05:08	sell	7991	4.96	20876.45	0.00	0.00
15980	2022.11.07 06:38	close	7991	4.96	20898.93	0.00	0.00	-111.5	379392.51
15981	2022.11.07 06:40	sell	7992	4.96	20877.91	0.00	0.00
15982	2022.11.08 04:15	sell	7993	4.98	19718.12	0.00	0.00
15983	2022.11.08 04:15	sell	7994	4.98	19718.12	0.00	0.00
15984	2022.11.08 05:43	buy	7995	4.96	19688.58	0.00	0.00
15985	2022.11.08 16:06	close	7992	4.96	19905.77	0.00	0.00	4821.81	384214.32
15986	2022.11.08 16:06	sell	7996	4.94	19925.75	0.00	0.00
15987	2022.11.08 16:06	sell	7997	0.01	19945.75	0.00	0.00
15988	2022.11.08 16:10	close	7996	4.94	20172.52	0.00	0.00	-1219.04	382995.28
15989	2022.11.08 16:10	close	7994	4.98	20172.52	0.00	0.00	-2262.91	380732.37
15990	2022.11.08 16:10	close	7993	4.98	20172.52	0.00	0.00	-2262.91	378469.46
15991	2022.11.08 16:10	close	7997	0.01	20172.52	0.00	0.00	-2.27	378467.19
15992	2022.11.08 16:10	sell	7998	2.58	20192.71	0.00	0.00
15993	2022.11.08 16:10	close	7998	2.58	20071.70	0.00	0.00	312.21	378779.4
15994	2022.11.08 16:13	sell	7999	1.29	20167.00	0.00	0.00
15995	2022.11.08 16:19	close	7999	1.29	20062.93	0.00	0.00	134.25	378913.65
15996	2022.11.08 16:23	sell	8000	2.58	20164.09	0.00	0.00
15997	2022.11.08 17:15	close	8000	2.58	20059.25	0.00	0.00	270.49	379184.14
15998	2022.11.08 17:20	sell	8001	5.18	19873.23	0.00	0.00
15999	2022.11.08 17:25	sell	8002	9.73	19803.28	0.00	0.00
16000	2022.11.08 17:25	sell	8003	9.73	19803.28	0.00	0.00
16001	2022.11.08 17:35	close	8003	9.73	19929.91	0.00	0.00	-1232.11	377952.03
16002	2022.11.08 17:35	close	8002	9.73	19929.91	0.00	0.00	-1232.11	376719.92
16003	2022.11.08 17:45	sell	8004	9.73	19778.36	0.00	0.00
16004	2022.11.08 17:45	sell	8005	9.73	19778.36	0.00	0.00
16005	2022.11.08 18:21	close	7989	4.96	18458.95	0.00	0.00	-12198.33	364521.59
16006	2022.11.08 18:21	close	7986	4.99	18458.95	0.00	0.00	-14575.49	349946.1
16007	2022.11.08 18:21	close	8001	5.18	18458.96	0.00	0.00	7325.92	357272.02
16008	2022.11.08 18:21	close	8005	9.73	18458.96	0.00	0.00	12837.76	370109.78
16009	2022.11.08 18:21	close	8004	9.73	18458.96	0.00	0.00	12837.76	382947.54
16010	2022.11.08 18:21	close	7995	4.96	18458.95	0.00	0.00	-6098.96	376848.58
16011	2022.11.08 21:44	sell	8006	5.51	18551.56	0.00	0.00
16012	2022.11.09 11:59	sell	8007	5.51	17838.69	0.00	0.00
16013	2022.11.09 19:17	buy	8008	5.51	16780.37	0.00	0.00
16014	2022.11.09 19:41	sell	8009	5.51	16959.69	0.00	0.00
16015	2022.11.09 19:51	close	8006	5.51	16776.71	0.00	0.00	9779.42	386628
16016	2022.11.09 19:51	close	8007	5.51	16776.71	0.00	0.00	5851.51	392479.51
16017	2022.11.09 19:51	close	8008	5.51	16776.70	0.00	0.00	-20.22	392459.29
16018	2022.11.09 19:51	close	8009	5.51	16776.71	0.00	0.00	1008.22	393467.51
16019	2022.11.09 19:51	buy	8010	5.51	16759.87	0.00	0.00
16020	2022.11.09 19:52	sell	8011	5.51	16743.03	0.00	0.00
16021	2022.11.09 19:52	sell	8012	5.51	16743.03	0.00	0.00
16022	2022.11.09 19:52	sell	8013	5.51	16743.03	0.00	0.00
16023	2022.11.09 19:53	close	8010	5.51	16726.19	0.00	0.00	-185.58	393281.93
16024	2022.11.09 19:53	close	8013	5.51	16726.20	0.00	0.00	92.73	393374.66
16025	2022.11.09 19:53	close	8012	5.51	16726.20	0.00	0.00	92.73	393467.39
16026	2022.11.09 19:53	close	8011	5.51	16726.20	0.00	0.00	92.73	393560.12
16027	2022.11.09 19:57	buy	8014	6.28	16765.29	0.00	0.00
16028	2022.11.09 19:57	sell	8015	6.28	16782.14	0.00	0.00
16029	2022.11.09 19:57	sell	8016	6.28	16782.14	0.00	0.00
16030	2022.11.09 19:57	sell	8017	6.28	16782.14	0.00	0.00
16031	2022.11.09 19:57	close	8014	6.28	16757.10	0.00	0.00	-51.43	393508.69
16032	2022.11.09 19:57	close	8017	6.28	16757.11	0.00	0.00	157.19	393665.88
16033	2022.11.09 19:57	close	8016	6.28	16757.11	0.00	0.00	157.19	393823.07
16034	2022.11.09 19:57	close	8015	6.28	16757.11	0.00	0.00	157.19	393980.26
16035	2022.11.09 19:58	buy	8018	6.28	16774.21	0.00	0.00
16036	2022.11.09 19:58	sell	8019	6.28	16791.01	0.00	0.00
16037	2022.11.09 19:58	sell	8020	6.28	16791.01	0.00	0.00
16038	2022.11.09 19:58	sell	8021	6.28	16791.01	0.00	0.00
16039	2022.11.09 19:58	close	8018	6.28	16774.19	0.00	0.00	-0.13	393980.13
16040	2022.11.09 19:58	close	8021	6.28	16774.20	0.00	0.00	105.57	394085.7
16041	2022.11.09 19:58	close	8020	6.28	16774.20	0.00	0.00	105.57	394191.27
16042	2022.11.09 19:58	close	8019	6.28	16774.20	0.00	0.00	105.57	394296.84
16043	2022.11.09 19:58	buy	8022	6.28	16757.42	0.00	0.00
16044	2022.11.09 19:59	sell	8023	6.28	16774.33	0.00	0.00
16045	2022.11.09 19:59	sell	8024	6.28	16774.33	0.00	0.00
16046	2022.11.09 19:59	sell	8025	6.28	16774.33	0.00	0.00
16047	2022.11.09 20:01	close	8022	6.28	16757.30	0.00	0.00	-0.75	394296.09
16048	2022.11.09 20:01	close	8025	6.28	16757.31	0.00	0.00	106.89	394402.98
16049	2022.11.09 20:01	close	8024	6.28	16757.31	0.00	0.00	106.89	394509.87
16050	2022.11.09 20:01	close	8023	6.28	16757.31	0.00	0.00	106.89	394616.76
16051	2022.11.09 20:35	sell	8026	6.26	16882.11	0.00	0.00
16052	2022.11.09 22:25	buy	8027	6.26	15957.75	0.00	0.00
16053	2022.11.09 22:27	close	8026	6.26	15954.82	0.00	0.00	5804.84	400421.6
16054	2022.11.09 22:27	close	8027	6.26	15954.81	0.00	0.00	-18.4	400403.2
16055	2022.11.09 22:28	buy	8028	6.26	15954.87	0.00	0.00
16056	2022.11.09 22:28	sell	8029	6.26	15938.63	0.00	0.00
16057	2022.11.09 22:28	sell	8030	6.26	15938.63	0.00	0.00
16058	2022.11.09 22:28	sell	8031	6.26	15938.63	0.00	0.00
16059	2022.11.09 22:28	close	8028	6.26	15922.31	0.00	0.00	-203.83	400199.37
16060	2022.11.09 22:28	close	8031	6.26	15922.32	0.00	0.00	102.1	400301.47
16061	2022.11.09 22:28	close	8030	6.26	15922.32	0.00	0.00	102.1	400403.57
16062	2022.11.09 22:28	close	8029	6.26	15922.32	0.00	0.00	102.1	400505.67
16063	2022.11.09 22:30	buy	8032	6.63	15954.53	0.00	0.00
16064	2022.11.09 22:30	sell	8033	6.63	15938.40	0.00	0.00
16065	2022.11.09 22:30	sell	8034	6.63	15938.40	0.00	0.00
16066	2022.11.09 22:30	sell	8035	6.63	15938.40	0.00	0.00
16067	2022.11.09 22:30	close	8032	6.63	15922.41	0.00	0.00	-212.96	400292.71
16068	2022.11.09 22:30	close	8035	6.63	15922.42	0.00	0.00	105.95	400398.66
16069	2022.11.09 22:30	close	8034	6.63	15922.42	0.00	0.00	105.95	400504.61
16070	2022.11.09 22:30	close	8033	6.63	15922.42	0.00	0.00	105.95	400610.56
16071	2022.11.09 22:39	buy	8036	6.67	15922.05	0.00	0.00
16072	2022.11.09 22:39	sell	8037	6.67	15906.10	0.00	0.00
16073	2022.11.09 22:39	sell	8038	6.67	15906.10	0.00	0.00
16074	2022.11.09 22:39	sell	8039	6.67	15906.10	0.00	0.00
16075	2022.11.09 22:39	close	8036	6.67	15890.18	0.00	0.00	-212.57	400397.99
16076	2022.11.09 22:39	close	8039	6.67	15890.19	0.00	0.00	106.12	400504.11
16077	2022.11.09 22:39	close	8038	6.67	15890.19	0.00	0.00	106.12	400610.23
16078	2022.11.09 22:39	close	8037	6.67	15890.19	0.00	0.00	106.12	400716.35
16079	2022.11.09 22:41	buy	8040	6.66	15906.14	0.00	0.00
16080	2022.11.09 22:41	sell	8041	6.66	15922.21	0.00	0.00
16081	2022.11.09 22:41	sell	8042	6.66	15922.21	0.00	0.00
16082	2022.11.09 22:41	sell	8043	6.66	15922.21	0.00	0.00
16083	2022.11.09 22:47	close	8040	6.66	15906.10	0.00	0.00	-0.27	400716.08
16084	2022.11.09 22:47	close	8043	6.66	15906.11	0.00	0.00	107.23	400823.31
16085	2022.11.09 22:47	close	8042	6.66	15906.11	0.00	0.00	107.23	400930.54
16086	2022.11.09 22:47	close	8041	6.66	15906.11	0.00	0.00	107.23	401037.77
16087	2022.11.09 22:48	buy	8044	6.66	15906.09	0.00	0.00
16088	2022.11.09 22:48	sell	8045	6.66	15922.18	0.00	0.00
16089	2022.11.09 22:48	sell	8046	6.66	15922.18	0.00	0.00
16090	2022.11.09 22:48	sell	8047	6.66	15922.18	0.00	0.00
16091	2022.11.09 22:49	close	8044	6.66	15890.12	0.00	0.00	-106.36	400931.41
16092	2022.11.09 22:49	close	8047	6.66	15890.13	0.00	0.00	213.45	401144.86
16093	2022.11.09 22:49	close	8046	6.66	15890.13	0.00	0.00	213.45	401358.31
16094	2022.11.09 22:49	close	8045	6.66	15890.13	0.00	0.00	213.45	401571.76
16095	2022.11.09 22:50	buy	8048	6.65	15922.12	0.00	0.00
16096	2022.11.09 22:50	sell	8049	6.65	15902.80	0.00	0.00
16097	2022.11.09 22:50	sell	8050	6.65	15902.80	0.00	0.00
16098	2022.11.09 22:50	sell	8051	6.65	15902.80	0.00	0.00
16099	2022.11.09 22:51	close	8048	6.65	15886.73	0.00	0.00	-235.34	401336.42
16100	2022.11.09 22:51	close	8051	6.65	15886.74	0.00	0.00	106.8	401443.22
16101	2022.11.09 22:51	close	8050	6.65	15886.74	0.00	0.00	106.8	401550.02
16102	2022.11.09 22:51	close	8049	6.65	15886.74	0.00	0.00	106.8	401656.82
16103	2022.11.09 22:52	buy	8052	6.65	15902.80	0.00	0.00
16104	2022.11.09 22:53	sell	8053	6.65	15918.76	0.00	0.00
16105	2022.11.09 22:53	sell	8054	6.65	15918.76	0.00	0.00
16106	2022.11.09 22:53	sell	8055	6.65	15918.76	0.00	0.00
16107	2022.11.09 22:58	close	8052	6.65	15886.78	0.00	0.00	-106.53	401550.29
16108	2022.11.09 22:58	close	8055	6.65	15886.79	0.00	0.00	212.6	401762.89
16109	2022.11.09 22:58	close	8054	6.65	15886.79	0.00	0.00	212.6	401975.49
16110	2022.11.09 22:58	close	8053	6.65	15886.79	0.00	0.00	212.6	402188.09
16111	2022.11.09 22:58	buy	8056	6.64	15870.81	0.00	0.00
16112	2022.11.09 22:58	sell	8057	6.64	15854.89	0.00	0.00
16113	2022.11.09 22:58	sell	8058	6.64	15854.89	0.00	0.00
16114	2022.11.09 22:58	sell	8059	6.64	15854.89	0.00	0.00
16115	2022.11.09 22:58	close	8056	6.64	15838.88	0.00	0.00	-212.02	401976.07
16116	2022.11.09 22:58	close	8059	6.64	15838.89	0.00	0.00	106.24	402082.31
16117	2022.11.09 22:58	close	8058	6.64	15838.89	0.00	0.00	106.24	402188.55
16118	2022.11.09 22:58	close	8057	6.64	15838.89	0.00	0.00	106.24	402294.79
16119	2022.11.09 23:09	buy	8060	6.69	15841.07	0.00	0.00
16120	2022.11.09 23:09	sell	8061	6.69	15857.14	0.00	0.00
16121	2022.11.09 23:09	sell	8062	6.69	15857.14	0.00	0.00
16122	2022.11.09 23:09	sell	8063	6.69	15857.14	0.00	0.00
16123	2022.11.09 23:11	close	8060	6.69	15836.95	0.00	0.00	-27.56	402267.23
16124	2022.11.09 23:11	close	8063	6.69	15836.96	0.00	0.00	135	402402.23
16125	2022.11.09 23:11	close	8062	6.69	15836.96	0.00	0.00	135	402537.23
16126	2022.11.09 23:11	close	8061	6.69	15836.96	0.00	0.00	135	402672.23
16127	2022.11.09 23:12	buy	8064	6.69	15852.82	0.00	0.00
16128	2022.11.09 23:12	sell	8065	6.69	15836.86	0.00	0.00
16129	2022.11.09 23:12	sell	8066	6.69	15836.86	0.00	0.00
16130	2022.11.09 23:12	sell	8067	6.69	15836.86	0.00	0.00
16131	2022.11.09 23:12	close	8064	6.69	15820.78	0.00	0.00	-214.35	402457.88
16132	2022.11.09 23:12	close	8067	6.69	15820.79	0.00	0.00	107.51	402565.39
16133	2022.11.09 23:12	close	8066	6.69	15820.79	0.00	0.00	107.51	402672.9
16134	2022.11.09 23:12	close	8065	6.69	15820.79	0.00	0.00	107.51	402780.41
16135	2022.11.09 23:42	buy	8068	6.72	15792.02	0.00	0.00
16136	2022.11.09 23:42	sell	8069	6.72	15775.96	0.00	0.00
16137	2022.11.09 23:42	sell	8070	6.72	15775.96	0.00	0.00
16138	2022.11.09 23:42	sell	8071	6.72	15775.96	0.00	0.00
16139	2022.11.09 23:42	close	8068	6.72	15760.08	0.00	0.00	-214.64	402565.77
16140	2022.11.09 23:42	close	8071	6.72	15760.09	0.00	0.00	106.65	402672.42
16141	2022.11.09 23:42	close	8070	6.72	15760.09	0.00	0.00	106.65	402779.07
16142	2022.11.09 23:42	close	8069	6.72	15760.09	0.00	0.00	106.65	402885.72
16143	2022.11.09 23:43	buy	8072	6.72	15791.88	0.00	0.00
16144	2022.11.09 23:43	sell	8073	6.72	15776.04	0.00	0.00
16145	2022.11.09 23:43	sell	8074	6.72	15776.04	0.00	0.00
16146	2022.11.09 23:43	sell	8075	6.72	15776.04	0.00	0.00
16147	2022.11.09 23:45	close	8072	6.72	15760.07	0.00	0.00	-213.76	402671.96
16148	2022.11.09 23:45	close	8075	6.72	15760.08	0.00	0.00	107.25	402779.21
16149	2022.11.09 23:45	close	8074	6.72	15760.08	0.00	0.00	107.25	402886.46
16150	2022.11.09 23:45	close	8073	6.72	15760.08	0.00	0.00	107.25	402993.71
16151	2022.11.09 23:45	buy	8076	6.72	15791.82	0.00	0.00
16152	2022.11.09 23:45	sell	8077	6.72	15807.72	0.00	0.00
16153	2022.11.09 23:45	sell	8078	6.72	15807.72	0.00	0.00
16154	2022.11.09 23:45	sell	8079	6.72	15807.72	0.00	0.00
16155	2022.11.09 23:47	close	8076	6.72	15785.71	0.00	0.00	-41.06	402952.65
16156	2022.11.09 23:47	close	8079	6.72	15785.72	0.00	0.00	147.84	403100.49
16157	2022.11.09 23:47	close	8078	6.72	15785.72	0.00	0.00	147.84	403248.33
16158	2022.11.09 23:47	close	8077	6.72	15785.72	0.00	0.00	147.84	403396.17
16159	2022.11.09 23:48	buy	8080	6.72	15785.69	0.00	0.00
16160	2022.11.09 23:48	sell	8081	6.72	15801.60	0.00	0.00
16161	2022.11.09 23:48	sell	8082	6.72	15801.60	0.00	0.00
16162	2022.11.09 23:48	sell	8083	6.72	15801.60	0.00	0.00
16163	2022.11.09 23:54	close	8080	6.72	15770.20	0.00	0.00	-104.09	403292.08
16164	2022.11.09 23:54	close	8083	6.72	15770.21	0.00	0.00	210.94	403503.02
16165	2022.11.09 23:54	close	8082	6.72	15770.21	0.00	0.00	210.94	403713.96
16166	2022.11.09 23:54	close	8081	6.72	15770.21	0.00	0.00	210.94	403924.9
16167	2022.11.09 23:55	buy	8084	6.72	15802.14	0.00	0.00
16168	2022.11.09 23:56	sell	8085	6.72	15817.98	0.00	0.00
16169	2022.11.09 23:56	sell	8086	6.72	15817.98	0.00	0.00
16170	2022.11.09 23:56	sell	8087	6.72	15817.98	0.00	0.00
16171	2022.11.10 00:02	close	8084	6.72	15798.88	0.00	0.00	-21.91	403902.99
16172	2022.11.10 00:02	close	8087	6.72	15798.89	0.00	0.00	128.28	404031.27
16173	2022.11.10 00:02	close	8086	6.72	15798.89	0.00	0.00	128.28	404159.55
16174	2022.11.10 00:02	close	8085	6.72	15798.89	0.00	0.00	128.28	404287.83
16175	2022.11.10 00:03	buy	8088	6.72	15817.75	0.00	0.00
16176	2022.11.10 00:03	sell	8089	6.72	15833.88	0.00	0.00
16177	2022.11.10 00:03	sell	8090	6.72	15833.88	0.00	0.00
16178	2022.11.10 00:03	sell	8091	6.72	15833.88	0.00	0.00
16179	2022.11.10 00:03	close	8088	6.72	15810.30	0.00	0.00	-50.06	404237.77
16180	2022.11.10 00:03	close	8091	6.72	15810.31	0.00	0.00	158.39	404396.16
16181	2022.11.10 00:03	close	8090	6.72	15810.31	0.00	0.00	158.39	404554.55
16182	2022.11.10 00:03	close	8089	6.72	15810.31	0.00	0.00	158.39	404712.94
16183	2022.11.10 00:04	buy	8092	6.72	15826.29	0.00	0.00
16184	2022.11.10 00:04	sell	8093	6.72	15842.16	0.00	0.00
16185	2022.11.10 00:04	sell	8094	6.72	15842.16	0.00	0.00
16186	2022.11.10 00:04	sell	8095	6.72	15842.16	0.00	0.00
16187	2022.11.10 00:12	buy	8096	6.68	16070.26	0.00	0.00
16188	2022.11.10 00:13	sell	8097	6.68	16242.75	0.00	0.00
16189	2022.11.10 00:17	close	8092	6.72	15926.31	0.00	0.00	672.13	405385.07
16190	2022.11.10 00:17	close	8095	6.72	15926.32	0.00	0.00	-565.56	404819.51
16191	2022.11.10 00:17	close	8094	6.72	15926.32	0.00	0.00	-565.56	404253.95
16192	2022.11.10 00:17	close	8093	6.72	15926.32	0.00	0.00	-565.56	403688.39
16193	2022.11.10 00:17	close	8096	6.68	15926.31	0.00	0.00	-961.59	402726.8
16194	2022.11.10 00:17	close	8097	6.68	15926.32	0.00	0.00	2113.75	404840.55
16195	2022.11.10 00:17	buy	8098	6.68	15910.31	0.00	0.00
16196	2022.11.10 00:18	sell	8099	6.68	15926.33	0.00	0.00
16197	2022.11.10 00:18	sell	8100	6.68	15926.33	0.00	0.00
16198	2022.11.10 00:18	sell	8101	6.68	15926.33	0.00	0.00
16199	2022.11.10 00:18	close	8098	6.68	15895.05	0.00	0.00	-101.94	404738.61
16200	2022.11.10 00:18	close	8101	6.68	15895.06	0.00	0.00	208.88	404947.49
16201	2022.11.10 00:18	close	8100	6.68	15895.06	0.00	0.00	208.88	405156.37
16202	2022.11.10 00:18	close	8099	6.68	15895.06	0.00	0.00	208.88	405365.25
16203	2022.11.10 00:18	buy	8102	6.68	15911.04	0.00	0.00
16204	2022.11.10 00:19	sell	8103	6.68	15894.20	0.00	0.00
16205	2022.11.10 00:19	sell	8104	6.68	15894.20	0.00	0.00
16206	2022.11.10 00:19	sell	8105	6.68	15894.20	0.00	0.00
16207	2022.11.10 00:27	buy	8106	6.65	16151.46	0.00	0.00
16208	2022.11.10 01:01	sell	8107	6.65	16295.39	0.00	0.00
16209	2022.11.10 10:35	buy	8108	3.32	16395.78	0.00	0.00
16210	2022.11.10 10:38	close	8108	3.32	16478.47	0.00	0.00	274.53	405639.78
16211	2022.11.11 01:48	buy	8109	3.21	17312.88	0.00	0.00
16212	2022.11.11 02:14	buy	8110	1.60	17042.68	0.00	0.00
16213	2022.11.11 02:17	close	8110	1.60	17135.22	0.00	0.00	148.06	405787.84
16214	2022.11.11 03:07	buy	8111	3.10	17048.00	0.00	0.00
16215	2022.11.11 04:13	close	8111	3.10	17140.13	0.00	0.00	285.6	406073.44
16216	2022.11.11 04:33	buy	8112	3.09	17053.14	0.00	0.00
16217	2022.11.11 04:36	close	8112	3.09	17139.17	0.00	0.00	265.83	406339.27
16218	2022.11.11 04:41	buy	8113	3.11	17053.19	0.00	0.00
16219	2022.11.11 05:03	close	8113	3.11	17142.93	0.00	0.00	279.09	406618.36
16220	2022.11.11 05:38	sell	8114	6.21	17165.00	0.00	0.00
16221	2022.11.11 05:48	close	8109	3.21	17401.24	0.00	0.00	283.64	406902
16222	2022.11.12 02:27	close	8114	6.21	16985.28	0.00	0.00	1116.06	408018.06
16223	2022.11.12 02:27	sell	8115	6.13	16968.09	0.00	0.00
16224	2022.11.12 05:46	buy	8116	3.14	16702.39	0.00	0.00
16225	2022.11.12 06:55	close	8116	3.14	16801.57	0.00	0.00	311.43	408329.49
16226	2022.11.12 06:55	buy	8117	1.57	16784.73	0.00	0.00
16227	2022.11.12 08:37	close	8117	1.57	16869.14	0.00	0.00	132.52	408462.01
16228	2022.11.12 18:11	buy	8118	3.16	16838.03	0.00	0.00
16229	2022.11.13 03:02	close	8118	3.16	16926.43	0.00	0.00	279.34	408741.35
16230	2022.11.14 01:43	close	8102	6.68	16030.73	0.00	0.00	799.53	409540.88
16231	2022.11.14 01:43	close	8105	6.68	16030.74	0.00	0.00	-912.09	408628.79
16232	2022.11.14 01:43	close	8104	6.68	16030.74	0.00	0.00	-912.09	407716.7
16233	2022.11.14 01:43	close	8103	6.68	16030.74	0.00	0.00	-912.09	406804.61
16234	2022.11.14 01:43	close	8106	6.65	16030.73	0.00	0.00	-802.85	406001.76
16235	2022.11.14 01:43	close	8107	6.65	16030.74	0.00	0.00	1759.92	407761.68
16236	2022.11.14 01:43	close	8115	6.13	16030.74	0.00	0.00	5745.96	413507.64
16237	2022.11.14 02:58	buy	8119	6.65	16068.58	0.00	0.00
16238	2022.11.14 02:58	sell	8120	6.65	16084.98	0.00	0.00
16239	2022.11.14 02:58	sell	8121	6.65	16084.98	0.00	0.00
16240	2022.11.14 02:58	sell	8122	6.65	16084.98	0.00	0.00
16241	2022.11.14 04:16	close	8119	6.65	16052.73	0.00	0.00	-105.4	413402.24
16242	2022.11.14 04:16	close	8122	6.65	16052.74	0.00	0.00	214.4	413616.64
16243	2022.11.14 04:16	close	8121	6.65	16052.74	0.00	0.00	214.4	413831.04
16244	2022.11.14 04:16	close	8120	6.65	16052.74	0.00	0.00	214.4	414045.44
16245	2022.11.14 06:09	buy	8123	6.73	15937.78	0.00	0.00
16246	2022.11.14 06:09	sell	8124	6.73	15920.00	0.00	0.00
16247	2022.11.14 06:09	sell	8125	6.73	15920.00	0.00	0.00
16248	2022.11.14 06:09	sell	8126	6.73	15920.00	0.00	0.00
16249	2022.11.14 06:11	close	8123	6.73	15903.86	0.00	0.00	-228.28	413817.16
16250	2022.11.14 06:11	close	8126	6.73	15903.87	0.00	0.00	108.55	413925.71
16251	2022.11.14 06:11	close	8125	6.73	15903.87	0.00	0.00	108.55	414034.26
16252	2022.11.14 06:11	close	8124	6.73	15903.87	0.00	0.00	108.55	414142.81
16253	2022.11.14 06:17	buy	8127	6.73	15935.84	0.00	0.00
16254	2022.11.14 06:18	sell	8128	6.73	15951.83	0.00	0.00
16255	2022.11.14 06:18	sell	8129	6.73	15951.83	0.00	0.00
16256	2022.11.14 06:18	sell	8130	6.73	15951.83	0.00	0.00
16257	2022.11.14 06:19	close	8127	6.73	15933.20	0.00	0.00	-17.77	414125.04
16258	2022.11.14 06:19	close	8130	6.73	15933.21	0.00	0.00	125.31	414250.35
16259	2022.11.14 06:19	close	8129	6.73	15933.21	0.00	0.00	125.31	414375.66
16260	2022.11.14 06:19	close	8128	6.73	15933.21	0.00	0.00	125.31	414500.97
16261	2022.11.14 06:21	buy	8131	6.73	15933.21	0.00	0.00
16262	2022.11.14 06:21	sell	8132	6.73	15917.06	0.00	0.00
16263	2022.11.14 06:21	sell	8133	6.73	15917.06	0.00	0.00
16264	2022.11.14 06:21	sell	8134	6.73	15917.06	0.00	0.00
16265	2022.11.14 06:41	buy	8135	6.73	16174.87	0.00	0.00
16266	2022.11.14 06:42	sell	8136	6.73	16328.37	0.00	0.00
16267	2022.11.14 06:43	buy	8137	6.73	16430.71	0.00	0.00
16268	2022.11.14 06:59	buy	8138	6.73	16679.04	0.00	0.00
16269	2022.11.14 08:05	close	8134	6.73	16889.18	0.00	0.00	-6542.37	407958.6
16270	2022.11.14 08:05	close	8136	6.73	16889.18	0.00	0.00	-3774.25	404184.35
16271	2022.11.14 08:05	sell	8139	13.46	16872.16	0.00	0.00
16272	2022.11.14 13:55	close	8131	6.73	16640.13	0.00	0.00	4757.57	408941.92
16273	2022.11.14 13:55	close	8135	6.73	16640.13	0.00	0.00	3131.2	412073.12
16274	2022.11.14 13:55	close	8137	6.73	16640.13	0.00	0.00	1409.4	413482.52
16275	2022.11.14 13:56	close	8139	13.46	16656.84	0.00	0.00	2898.21	416380.73
16276	2022.11.14 13:56	close	8133	6.73	16656.84	0.00	0.00	-4978.72	411402.01
16277	2022.11.14 13:56	close	8132	6.73	16656.84	0.00	0.00	-4978.72	406423.29
16278	2022.11.14 13:56	sell	8140	6.73	16640.11	0.00	0.00
16279	2022.11.14 13:56	sell	8141	6.73	16640.11	0.00	0.00
16280	2022.11.14 14:19	close	8141	6.73	16593.39	0.00	0.00	314.43	406737.72
16281	2022.11.14 14:19	close	8140	6.73	16593.39	0.00	0.00	314.43	407052.15
16282	2022.11.14 14:19	close	8138	6.73	16593.38	0.00	0.00	-576.49	406475.66
16283	2022.11.14 14:37	buy	8142	3.20	16424.47	0.00	0.00
16284	2022.11.14 14:37	sell	8143	3.20	16408.03	0.00	0.00
16285	2022.11.14 14:37	sell	8144	3.20	16408.03	0.00	0.00
16286	2022.11.14 14:37	sell	8145	3.20	16408.03	0.00	0.00
16287	2022.11.14 14:38	close	8142	3.20	16506.68	0.00	0.00	263.07	406738.73
16288	2022.11.14 16:16	buy	8146	3.21	16438.22	0.00	0.00
16289	2022.11.14 16:16	close	8146	3.21	16388.86	0.00	0.00	-158.45	406580.28
16290	2022.11.14 16:16	close	8145	3.20	16388.87	0.00	0.00	61.31	406641.59
16291	2022.11.14 16:16	close	8144	3.20	16388.87	0.00	0.00	61.31	406702.9
16292	2022.11.14 16:16	close	8143	3.20	16388.87	0.00	0.00	61.31	406764.21
16293	2022.11.14 16:16	buy	8147	1.60	16405.28	0.00	0.00
16294	2022.11.14 16:17	sell	8148	1.60	16388.79	0.00	0.00
16295	2022.11.14 16:17	sell	8149	1.60	16388.79	0.00	0.00
16296	2022.11.14 16:17	sell	8150	1.60	16388.79	0.00	0.00
16297	2022.11.14 16:17	close	8147	1.60	16372.41	0.00	0.00	-52.59	406711.62
16298	2022.11.14 16:17	close	8150	1.60	16372.42	0.00	0.00	26.19	406737.81
16299	2022.11.14 16:17	close	8149	1.60	16372.42	0.00	0.00	26.19	406764
16300	2022.11.14 16:17	close	8148	1.60	16372.42	0.00	0.00	26.19	406790.19
16301	2022.11.14 16:17	buy	8151	0.80	16388.83	0.00	0.00
16302	2022.11.14 16:18	sell	8152	0.80	16372.43	0.00	0.00
16303	2022.11.14 16:18	sell	8153	0.80	16372.43	0.00	0.00
16304	2022.11.14 16:18	sell	8154	0.80	16372.43	0.00	0.00
16305	2022.11.14 16:20	close	8151	0.80	16355.97	0.00	0.00	-26.29	406763.9
16306	2022.11.14 16:20	close	8154	0.80	16355.98	0.00	0.00	13.16	406777.06
16307	2022.11.14 16:20	close	8153	0.80	16355.98	0.00	0.00	13.16	406790.22
16308	2022.11.14 16:20	close	8152	0.80	16355.98	0.00	0.00	13.16	406803.38
16309	2022.11.14 16:20	buy	8155	3.24	16372.41	0.00	0.00
16310	2022.11.14 16:20	sell	8156	3.24	16388.80	0.00	0.00
16311	2022.11.14 16:20	sell	8157	3.24	16388.80	0.00	0.00
16312	2022.11.14 16:20	sell	8158	3.24	16388.80	0.00	0.00
16313	2022.11.14 16:23	close	8155	3.24	16454.73	0.00	0.00	266.72	407070.1
16314	2022.11.14 16:23	buy	8159	1.62	16438.26	0.00	0.00
16315	2022.11.14 17:03	close	8159	1.62	16525.07	0.00	0.00	140.63	407210.73
16316	2022.11.14 17:05	buy	8160	3.23	16442.11	0.00	0.00
16317	2022.11.14 17:23	close	8160	3.23	16527.60	0.00	0.00	276.13	407486.86
16318	2022.11.14 19:17	buy	8161	3.21	16506.17	0.00	0.00
16319	2022.11.14 19:53	close	8161	3.21	16328.16	0.00	0.00	-571.41	406915.45
16320	2022.11.14 19:53	close	8158	3.24	16328.17	0.00	0.00	196.44	407111.89
16321	2022.11.14 19:53	close	8157	3.24	16328.17	0.00	0.00	196.44	407308.33
16322	2022.11.14 19:53	close	8156	3.24	16328.17	0.00	0.00	196.44	407504.77
16323	2022.11.14 19:53	buy	8162	1.60	16344.61	0.00	0.00
16324	2022.11.14 19:53	sell	8163	1.60	16360.98	0.00	0.00
16325	2022.11.14 19:53	sell	8164	1.60	16360.98	0.00	0.00
16326	2022.11.14 19:53	sell	8165	1.60	16360.98	0.00	0.00
16327	2022.11.14 19:53	close	8162	1.60	16326.00	0.00	0.00	-29.78	407474.99
16328	2022.11.14 19:53	close	8165	1.60	16326.01	0.00	0.00	55.95	407530.94
16329	2022.11.14 19:53	close	8164	1.60	16326.01	0.00	0.00	55.95	407586.89
16330	2022.11.14 19:53	close	8163	1.60	16326.01	0.00	0.00	55.95	407642.84
16331	2022.11.14 19:54	buy	8166	0.80	16342.54	0.00	0.00
16332	2022.11.14 19:54	sell	8167	0.80	16359.04	0.00	0.00
16333	2022.11.14 19:54	sell	8168	0.80	16359.04	0.00	0.00
16334	2022.11.14 19:54	sell	8169	0.80	16359.04	0.00	0.00
16335	2022.11.14 19:55	close	8166	0.80	16326.29	0.00	0.00	-13	407629.84
16336	2022.11.14 19:55	close	8169	0.80	16326.30	0.00	0.00	26.19	407656.03
16337	2022.11.14 19:55	close	8168	0.80	16326.30	0.00	0.00	26.19	407682.22
16338	2022.11.14 19:55	close	8167	0.80	16326.30	0.00	0.00	26.19	407708.41
16339	2022.11.14 19:55	buy	8170	3.25	16309.90	0.00	0.00
16340	2022.11.14 19:55	sell	8171	3.25	16293.59	0.00	0.00
16341	2022.11.14 19:55	sell	8172	3.25	16293.59	0.00	0.00
16342	2022.11.14 19:55	sell	8173	3.25	16293.59	0.00	0.00
16343	2022.11.14 19:55	close	8170	3.25	16277.29	0.00	0.00	-105.98	407602.43
16344	2022.11.14 19:55	close	8173	3.25	16277.30	0.00	0.00	52.94	407655.37
16345	2022.11.14 19:55	close	8172	3.25	16277.30	0.00	0.00	52.94	407708.31
16346	2022.11.14 19:55	close	8171	3.25	16277.30	0.00	0.00	52.94	407761.25
16347	2022.11.14 19:55	buy	8174	1.62	16261.00	0.00	0.00
16348	2022.11.14 19:55	sell	8175	1.62	16244.73	0.00	0.00
16349	2022.11.14 19:55	sell	8176	1.62	16244.73	0.00	0.00
16350	2022.11.14 19:55	sell	8177	1.62	16244.73	0.00	0.00
16351	2022.11.14 19:55	close	8174	1.62	16228.45	0.00	0.00	-52.73	407708.52
16352	2022.11.14 19:55	close	8177	1.62	16228.46	0.00	0.00	26.36	407734.88
16353	2022.11.14 19:55	close	8176	1.62	16228.46	0.00	0.00	26.36	407761.24
16354	2022.11.14 19:55	close	8175	1.62	16228.46	0.00	0.00	26.36	407787.6
16355	2022.11.14 19:55	buy	8178	0.81	16212.18	0.00	0.00
16356	2022.11.14 19:55	sell	8179	0.81	16195.89	0.00	0.00
16357	2022.11.14 19:55	sell	8180	0.81	16195.89	0.00	0.00
16358	2022.11.14 19:55	sell	8181	0.81	16195.89	0.00	0.00
16359	2022.11.14 19:56	close	8178	0.81	16179.65	0.00	0.00	-26.35	407761.25
16360	2022.11.14 19:56	close	8181	0.81	16179.66	0.00	0.00	13.15	407774.4
16361	2022.11.14 19:56	close	8180	0.81	16179.66	0.00	0.00	13.15	407787.55
16362	2022.11.14 19:56	close	8179	0.81	16179.66	0.00	0.00	13.15	407800.7
16363	2022.11.14 19:56	buy	8182	0.40	16195.92	0.00	0.00
16364	2022.11.14 19:57	sell	8183	0.40	16220.32	0.00	0.00
16365	2022.11.14 19:57	sell	8184	0.40	16220.32	0.00	0.00
16366	2022.11.14 19:57	sell	8185	0.40	16220.32	0.00	0.00
16367	2022.11.14 19:57	close	8182	0.40	16187.80	0.00	0.00	-3.25	407797.45
16368	2022.11.14 19:57	close	8185	0.40	16187.81	0.00	0.00	13	407810.45
16369	2022.11.14 19:57	close	8184	0.40	16187.81	0.00	0.00	13	407823.45
16370	2022.11.14 19:57	close	8183	0.40	16187.81	0.00	0.00	13	407836.45
16371	2022.11.14 19:57	buy	8186	0.20	16209.51	0.00	0.00
16372	2022.11.14 19:58	sell	8187	0.20	16225.84	0.00	0.00
16373	2022.11.14 19:58	sell	8188	0.20	16225.84	0.00	0.00
16374	2022.11.14 19:58	sell	8189	0.20	16225.84	0.00	0.00
16375	2022.11.14 20:03	close	8186	0.20	16299.57	0.00	0.00	18.01	407854.46
16376	2022.11.14 20:03	buy	8190	3.27	16316.00	0.00	0.00
16377	2022.11.14 20:04	sell	8191	2.67	16299.51	0.00	0.00
16378	2022.11.14 21:31	close	8190	3.27	16397.74	0.00	0.00	267.29	408121.75
16379	2022.11.15 02:57	close	8189	0.20	16768.71	0.00	0.00	-108.57	408013.18
16380	2022.11.15 09:39	buy	8192	6.34	16790.74	0.00	0.00
16381	2022.11.15 09:39	sell	8193	3.27	16773.83	0.00	0.00
16382	2022.11.17 03:52	buy	8194	3.17	16527.44	0.00	0.00
16383	2022.11.17 03:52	sell	8195	3.17	16544.14	0.00	0.00
16384	2022.11.17 06:22	close	8194	3.17	16611.29	0.00	0.00	265.8	408278.98
16385	2022.11.17 06:57	buy	8196	3.21	16528.15	0.00	0.00
16386	2022.11.17 06:57	sell	8197	0.04	16545.00	0.00	0.00
16387	2022.11.17 06:58	sell	8198	0.01	16528.14	0.00	0.00
16388	2022.11.17 07:07	close	8196	3.21	16611.49	0.00	0.00	267.52	408546.5
16389	2022.11.17 07:22	buy	8199	3.21	16528.11	0.00	0.00
16390	2022.11.17 08:02	close	8199	3.21	16611.77	0.00	0.00	268.55	408815.05
16391	2022.11.17 09:23	buy	8200	3.20	16528.50	0.00	0.00
16392	2022.11.17 15:20	close	8200	3.20	16623.66	0.00	0.00	304.51	409119.56
16393	2022.11.21 00:51	buy	8201	6.38	16255.36	0.00	0.00
16394	2022.11.21 00:52	sell	8202	3.16	16271.64	0.00	0.00
16395	2022.11.21 17:55	buy	8203	3.19	16010.04	0.00	0.00
16396	2022.11.21 18:00	sell	8204	3.18	15993.94	0.00	0.00
16397	2022.11.21 18:01	sell	8205	0.01	16010.03	0.00	0.00
16398	2022.11.21 22:29	buy	8206	3.19	15748.64	0.00	0.00
16399	2022.11.21 22:29	sell	8207	3.18	15764.50	0.00	0.00
16400	2022.11.21 22:29	sell	8208	0.01	15780.36	0.00	0.00
16401	2022.11.22 13:15	close	8203	3.19	16100.37	0.00	0.00	288.15	409407.71
16402	2022.11.23 12:23	buy	8209	6.65	16538.30	0.00	0.00
16403	2022.11.23 12:25	sell	8210	3.45	16521.74	0.00	0.00
16404	2022.11.23 12:26	sell	8211	0.01	16538.35	0.00	0.00
16405	2022.11.23 16:59	close	8201	6.38	16325.11	0.00	0.00	445.01	409852.72
16406	2022.11.23 16:59	close	8206	3.19	16325.11	0.00	0.00	1838.94	411691.66
16407	2022.11.23 17:00	close	8193	3.27	16341.55	0.00	0.00	1413.56	413105.22
16408	2022.11.23 17:00	close	8188	0.20	16341.55	0.00	0.00	-23.14	413082.08
16409	2022.11.23 17:00	close	8187	0.20	16341.55	0.00	0.00	-23.14	413058.94
16410	2022.11.23 17:00	close	8191	2.67	16341.55	0.00	0.00	-112.25	412946.69
16411	2022.11.23 17:00	close	8195	3.17	16341.55	0.00	0.00	642.21	413588.9
16412	2022.11.23 17:00	close	8197	0.04	16341.55	0.00	0.00	8.14	413597.04
16413	2022.11.23 17:00	close	8198	0.01	16341.55	0.00	0.00	1.87	413598.91
16414	2022.11.23 17:00	close	8202	3.16	16341.55	0.00	0.00	-220.92	413377.99
16415	2022.11.23 17:00	close	8204	3.18	16341.55	0.00	0.00	-1105.4	412272.59
16416	2022.11.23 17:00	close	8205	0.01	16341.55	0.00	0.00	-3.32	412269.27
16417	2022.11.23 17:00	close	8207	3.18	16341.55	0.00	0.00	-1835.02	410434.25
16418	2022.11.23 17:00	close	8208	0.01	16341.55	0.00	0.00	-5.61	410428.64
16419	2022.11.23 17:00	close	8210	3.45	16341.55	0.00	0.00	621.66	411050.3
16420	2022.11.23 17:00	close	8211	0.01	16341.55	0.00	0.00	1.97	411052.27
16421	2022.11.23 17:00	sell	8212	12.99	16358.02	0.00	0.00
16422	2022.11.23 17:00	sell	8213	12.99	16358.02	0.00	0.00
16423	2022.11.28 02:04	close	8192	6.34	16053.81	0.00	0.00	-4672.14	406380.13
16424	2022.11.28 02:04	close	8213	12.99	16053.82	0.00	0.00	3951.56	410331.69
16425	2022.11.28 02:04	close	8212	12.99	16053.82	0.00	0.00	3951.56	414283.25
16426	2022.11.28 02:04	close	8209	6.65	16053.81	0.00	0.00	-3221.86	411061.39
16427	2022.11.28 04:27	sell	8214	6.62	16232.51	0.00	0.00
16428	2022.11.28 18:04	buy	8215	3.31	16180.37	0.00	0.00
16429	2022.11.28 18:05	close	8214	6.62	16164.12	0.00	0.00	452.74	411514.13
16430	2022.11.28 18:05	close	8215	3.31	16164.11	0.00	0.00	-53.82	411460.31
16431	2022.11.28 18:06	buy	8216	1.65	16147.95	0.00	0.00
16432	2022.11.28 18:10	sell	8217	1.65	16164.19	0.00	0.00
16433	2022.11.28 18:10	sell	8218	1.65	16164.19	0.00	0.00
16434	2022.11.28 18:10	sell	8219	6.58	16164.19	0.00	0.00
16435	2022.11.28 18:36	close	8216	1.65	16147.93	0.00	0.00	-0.03	411460.28
16436	2022.11.28 18:36	close	8219	6.58	16147.94	0.00	0.00	106.93	411567.21
16437	2022.11.28 18:36	close	8218	1.65	16147.94	0.00	0.00	26.81	411594.02
16438	2022.11.28 18:36	close	8217	1.65	16147.94	0.00	0.00	26.81	411620.83
16439	2022.11.28 18:39	buy	8220	3.29	16164.37	0.00	0.00
16440	2022.11.28 18:50	sell	8221	3.29	16180.60	0.00	0.00
16441	2022.11.28 18:50	sell	8222	3.29	16180.60	0.00	0.00
16442	2022.11.28 18:50	sell	8223	6.58	16180.60	0.00	0.00
16443	2022.11.28 18:57	close	8220	3.29	16148.18	0.00	0.00	-53.27	411567.56
16444	2022.11.28 18:57	close	8223	6.58	16148.19	0.00	0.00	213.26	411780.82
16445	2022.11.28 18:57	close	8222	3.29	16148.19	0.00	0.00	106.63	411887.45
16446	2022.11.28 18:57	close	8221	3.29	16148.19	0.00	0.00	106.63	411994.08
16447	2022.11.28 19:00	buy	8224	3.29	16164.58	0.00	0.00
16448	2022.11.28 19:03	sell	8225	3.29	16148.29	0.00	0.00
16449	2022.11.28 19:03	sell	8226	3.29	16148.29	0.00	0.00
16450	2022.11.28 19:03	sell	8227	3.29	16148.29	0.00	0.00
16451	2022.11.28 19:44	close	8224	3.29	16245.93	0.00	0.00	267.64	412261.72
16452	2022.11.29 00:00	buy	8228	3.28	16197.43	0.00	0.00
16453	2022.11.29 00:14	close	8228	3.28	16116.09	0.00	0.00	-266.8	411994.92
16454	2022.11.29 00:14	close	8227	3.29	16116.10	0.00	0.00	105.91	412100.83
16455	2022.11.29 00:14	close	8226	3.29	16116.10	0.00	0.00	105.91	412206.74
16456	2022.11.29 00:14	close	8225	3.29	16116.10	0.00	0.00	105.91	412312.65
16457	2022.11.29 00:14	buy	8229	1.64	16140.01	0.00	0.00
16458	2022.11.29 00:16	sell	8230	1.64	16156.23	0.00	0.00
16459	2022.11.29 00:16	sell	8231	1.64	16156.23	0.00	0.00
16460	2022.11.29 00:16	sell	8232	6.59	16156.23	0.00	0.00
16461	2022.11.29 00:17	close	8229	1.64	16139.98	0.00	0.00	-0.05	412312.6
16462	2022.11.29 00:17	close	8232	6.59	16139.99	0.00	0.00	107.02	412419.62
16463	2022.11.29 00:17	close	8231	1.64	16139.99	0.00	0.00	26.63	412446.25
16464	2022.11.29 00:17	close	8230	1.64	16139.99	0.00	0.00	26.63	412472.88
16465	2022.11.29 00:17	buy	8233	3.29	16123.82	0.00	0.00
16466	2022.11.29 00:17	sell	8234	3.29	16107.69	0.00	0.00
16467	2022.11.29 00:17	sell	8235	3.29	16107.69	0.00	0.00
16468	2022.11.29 00:17	sell	8236	3.29	16107.69	0.00	0.00
16469	2022.11.29 00:18	close	8233	3.29	16091.57	0.00	0.00	-106.1	412366.78
16470	2022.11.29 00:18	close	8236	3.29	16091.58	0.00	0.00	53	412419.78
16471	2022.11.29 00:18	close	8235	3.29	16091.58	0.00	0.00	53	412472.78
16472	2022.11.29 00:18	close	8234	3.29	16091.58	0.00	0.00	53	412525.78
16473	2022.11.29 00:20	buy	8237	3.30	16107.69	0.00	0.00
16474	2022.11.29 00:21	sell	8238	3.30	16123.84	0.00	0.00
16475	2022.11.29 00:21	sell	8239	3.30	16123.84	0.00	0.00
16476	2022.11.29 00:21	sell	8240	3.30	16123.84	0.00	0.00
16477	2022.11.29 01:36	close	8237	3.30	16188.95	0.00	0.00	268.16	412793.94
16478	2022.11.29 04:45	close	8240	3.30	16458.54	0.00	0.00	-1104.51	411689.43
16479	2022.11.29 08:08	buy	8241	6.47	16438.33	0.00	0.00
16480	2022.11.30 04:31	buy	8242	6.47	16855.35	0.00	0.00
16481	2022.11.30 04:46	sell	8243	6.34	16838.36	0.00	0.00
16482	2022.12.01 01:25	buy	8244	6.47	17121.64	0.00	0.00
16483	2022.12.01 01:25	sell	8245	6.47	17104.40	0.00	0.00
16484	2022.12.08 18:40	close	8239	3.30	17194.02	0.00	0.00	-3531.59	408157.84
16485	2022.12.08 18:40	close	8238	3.30	17194.02	0.00	0.00	-3531.59	404626.25
16486	2022.12.08 18:40	close	8243	6.34	17194.02	0.00	0.00	-2254.88	402371.37
16487	2022.12.08 18:40	close	8245	6.47	17194.02	0.00	0.00	-579.84	401791.53
16488	2022.12.09 03:40	close	8241	6.47	17189.40	0.00	0.00	4859.42	406650.95
16489	2022.12.09 03:40	close	8242	6.47	17189.40	0.00	0.00	2161.3	408812.25
16490	2022.12.11 23:00	sell	8246	6.16	17083.65	0.00	0.00
16491	2022.12.11 23:14	close	8246	6.16	17100.81	0.00	0.00	-105.71	408706.54
16492	2022.12.11 23:32	sell	8247	6.20	17083.70	0.00	0.00
16493	2022.12.12 21:00	close	8247	6.20	17131.54	0.00	0.00	-296.61	408409.93
16494	2022.12.13 07:15	sell	8248	6.18	17097.39	0.00	0.00
16495	2022.12.13 07:30	close	8248	6.18	17131.73	0.00	0.00	-212.22	408197.71
16496	2022.12.13 16:55	buy	8249	6.17	17750.03	0.00	0.00
16497	2022.12.15 02:04	close	8244	6.47	17587.83	0.00	0.00	3016.25	411213.96
16498	2022.12.15 15:25	sell	8250	6.03	17422.24	0.00	0.00
16499	2022.12.15 19:37	close	8250	6.03	17452.07	0.00	0.00	-179.87	411034.09
16500	2022.12.15 19:45	sell	8251	6.08	17434.54	0.00	0.00
16501	2022.12.16 07:53	close	8251	6.08	17497.24	0.00	0.00	-381.22	410652.87
16502	2022.12.16 08:51	buy	8252	3.03	17392.24	0.00	0.00
16503	2022.12.16 08:51	sell	8253	3.03	17392.23	0.00	0.00
16504	2022.12.16 09:00	buy	8254	1.51	17127.85	0.00	0.00
16505	2022.12.16 16:55	sell	8255	7.68	16813.17	0.00	0.00
16506	2022.12.16 16:55	sell	8256	7.68	16813.17	0.00	0.00
16507	2022.12.16 18:08	buy	8257	1.51	16812.98	0.00	0.00
16508	2022.12.16 19:49	close	8256	7.68	16829.92	0.00	0.00	-128.64	410524.23
16509	2022.12.16 19:49	close	8255	7.68	16829.92	0.00	0.00	-128.64	410395.59
16510	2022.12.16 19:50	sell	8258	6.29	16846.76	0.00	0.00
16511	2022.12.16 21:44	sell	8259	2.89	16829.72	0.00	0.00
16512	2022.12.16 21:44	sell	8260	2.89	16829.72	0.00	0.00
16513	2022.12.16 21:46	close	8260	2.89	16846.62	0.00	0.00	-48.84	410346.75
16514	2022.12.16 21:46	close	8259	2.89	16846.62	0.00	0.00	-48.84	410297.91
16515	2022.12.16 22:37	sell	8261	2.89	16795.94	0.00	0.00
16516	2022.12.16 22:37	sell	8262	2.89	16795.94	0.00	0.00
16517	2022.12.17 10:53	close	8253	3.03	16722.70	0.00	0.00	2028.68	412326.59
16518	2022.12.17 10:54	sell	8263	0.14	16739.43	0.00	0.00
16519	2022.12.17 10:55	sell	8264	0.01	16722.57	0.00	0.00
16520	2022.12.20 02:34	close	8258	6.29	16608.85	0.00	0.00	1496.45	413823.04
16521	2022.12.20 02:34	sell	8265	6.28	16625.47	0.00	0.00
16522	2022.12.20 02:34	sell	8266	0.01	16603.90	0.00	0.00
16523	2022.12.20 09:18	close	8263	0.14	16809.26	0.00	0.00	-9.78	413813.26
16524	2022.12.20 09:18	close	8265	6.28	16809.26	0.00	0.00	-1154.2	412659.06
16525	2022.12.20 09:18	close	8262	2.89	16809.26	0.00	0.00	-38.49	412620.57
16526	2022.12.20 09:18	close	8261	2.89	16809.26	0.00	0.00	-38.49	412582.08
16527	2022.12.20 09:18	close	8264	0.01	16809.26	0.00	0.00	-0.87	412581.21
16528	2022.12.20 09:18	close	8266	0.01	16809.26	0.00	0.00	-2.05	412579.16
16529	2022.12.20 09:32	sell	8267	12.22	16826.18	0.00	0.00
16530	2022.12.20 09:32	sell	8268	12.22	16826.18	0.00	0.00
16531	2022.12.20 09:40	close	8268	12.22	16843.05	0.00	0.00	-206.15	412373.01
16532	2022.12.20 09:40	close	8267	12.22	16843.05	0.00	0.00	-206.15	412166.86
16533	2022.12.20 09:47	sell	8269	12.22	16809.27	0.00	0.00
16534	2022.12.20 09:47	sell	8270	12.22	16809.27	0.00	0.00
16535	2022.12.20 12:26	close	8270	12.22	16809.54	0.00	0.00	-3.3	412163.56
16536	2022.12.20 12:26	close	8269	12.22	16809.54	0.00	0.00	-3.3	412160.26
16537	2022.12.20 12:40	sell	8271	12.22	16809.51	0.00	0.00
16538	2022.12.20 12:40	sell	8272	12.22	16809.51	0.00	0.00
16539	2022.12.20 14:42	close	8272	12.22	16809.97	0.00	0.00	-5.62	412154.64
16540	2022.12.20 14:42	close	8271	12.22	16809.97	0.00	0.00	-5.62	412149.02
16541	2022.12.20 14:46	sell	8273	12.22	16776.23	0.00	0.00
16542	2022.12.20 14:46	sell	8274	12.22	16776.23	0.00	0.00
16543	2022.12.20 15:00	close	8274	12.22	16910.60	0.00	0.00	-1642	410507.02
16544	2022.12.20 15:00	close	8273	12.22	16910.60	0.00	0.00	-1642	408865.02
16545	2022.12.20 16:26	sell	8275	12.22	16836.94	0.00	0.00
16546	2022.12.20 16:26	sell	8276	12.22	16836.94	0.00	0.00
16547	2022.12.20 16:59	close	8276	12.22	16837.25	0.00	0.00	-3.79	408861.23
16548	2022.12.20 16:59	close	8275	12.22	16837.25	0.00	0.00	-3.79	408857.44
16549	2022.12.20 17:05	sell	8277	1.51	16820.39	0.00	0.00
16550	2022.12.20 17:11	sell	8278	10.71	16837.34	0.00	0.00
16551	2022.12.20 17:11	sell	8279	10.71	16837.34	0.00	0.00
16552	2022.12.20 18:40	close	8279	10.71	16854.36	0.00	0.00	-182.28	408675.16
16553	2022.12.20 18:40	close	8278	10.71	16854.36	0.00	0.00	-182.28	408492.88
16554	2022.12.21 03:10	sell	8280	10.71	16804.28	0.00	0.00
16555	2022.12.21 03:10	sell	8281	10.71	16804.28	0.00	0.00
16556	2022.12.21 06:22	close	8281	10.71	16837.92	0.00	0.00	-360.28	408132.6
16557	2022.12.21 06:22	close	8280	10.71	16837.92	0.00	0.00	-360.28	407772.32
16558	2022.12.21 08:00	sell	8282	10.71	16804.25	0.00	0.00
16559	2022.12.21 08:00	sell	8283	10.71	16804.25	0.00	0.00
16560	2022.12.21 08:45	close	8283	10.71	16838.03	0.00	0.00	-361.78	407410.54
16561	2022.12.21 08:45	close	8282	10.71	16838.03	0.00	0.00	-361.78	407048.76
16562	2022.12.21 08:53	sell	8284	10.71	16854.92	0.00	0.00
16563	2022.12.21 08:53	sell	8285	10.71	16854.92	0.00	0.00
16564	2022.12.21 08:57	close	8285	10.71	16854.98	0.00	0.00	-0.64	407048.12
16565	2022.12.21 08:57	close	8284	10.71	16854.98	0.00	0.00	-0.64	407047.48
16566	2022.12.21 13:31	sell	8286	10.71	16804.54	0.00	0.00
16567	2022.12.21 13:31	sell	8287	10.71	16804.54	0.00	0.00
16568	2022.12.21 14:29	close	8287	10.71	16855.25	0.00	0.00	-543.1	406504.38
16569	2022.12.21 14:29	close	8286	10.71	16855.25	0.00	0.00	-543.1	405961.28
16570	2022.12.21 14:39	sell	8288	10.71	16855.23	0.00	0.00
16571	2022.12.21 14:39	sell	8289	10.71	16855.23	0.00	0.00
16572	2022.12.21 14:45	close	8289	10.71	16872.13	0.00	0.00	-181	405780.28
16573	2022.12.21 14:45	close	8288	10.71	16872.13	0.00	0.00	-181	405599.28
16574	2022.12.21 14:55	sell	8290	10.71	16826.12	0.00	0.00
16575	2022.12.21 14:55	sell	8291	10.71	16826.12	0.00	0.00
16576	2022.12.21 15:37	close	8291	10.71	16856.48	0.00	0.00	-325.16	405274.12
16577	2022.12.21 15:37	close	8290	10.71	16856.48	0.00	0.00	-325.16	404948.96
16578	2022.12.21 16:39	sell	8292	10.71	16805.69	0.00	0.00
16579	2022.12.21 16:39	sell	8293	10.71	16805.69	0.00	0.00
16580	2022.12.22 09:35	close	8293	10.71	16839.91	0.00	0.00	-366.5	404582.46
16581	2022.12.22 09:35	close	8292	10.71	16839.91	0.00	0.00	-366.5	404215.96
16582	2022.12.22 10:15	sell	8294	10.71	16822.95	0.00	0.00
16583	2022.12.22 10:15	sell	8295	10.71	16822.95	0.00	0.00
16584	2022.12.23 03:00	close	8295	10.71	16865.80	0.00	0.00	-458.92	403757.04
16585	2022.12.23 03:00	close	8294	10.71	16865.80	0.00	0.00	-458.92	403298.12
16586	2022.12.23 04:13	sell	8296	10.71	16815.07	0.00	0.00
16587	2022.12.23 04:13	sell	8297	10.71	16815.07	0.00	0.00
16588	2022.12.23 07:27	close	8297	10.71	16848.79	0.00	0.00	-361.14	402936.98
16589	2022.12.23 07:27	close	8296	10.71	16848.79	0.00	0.00	-361.14	402575.84
16590	2022.12.23 08:15	sell	8298	10.71	16831.90	0.00	0.00
16591	2022.12.23 08:15	sell	8299	10.71	16831.90	0.00	0.00
16592	2022.12.23 10:20	close	8299	10.71	16865.55	0.00	0.00	-360.39	402215.45
16593	2022.12.23 10:20	close	8298	10.71	16865.55	0.00	0.00	-360.39	401855.06
16594	2022.12.23 13:30	sell	8300	10.71	16815.01	0.00	0.00
16595	2022.12.23 13:30	sell	8301	10.71	16815.01	0.00	0.00
16596	2022.12.23 13:40	close	8301	10.71	16876.77	0.00	0.00	-661.45	401193.61
16597	2022.12.23 13:40	close	8300	10.71	16876.77	0.00	0.00	-661.45	400532.16
16598	2022.12.23 14:02	sell	8302	10.71	16824.92	0.00	0.00
16599	2022.12.23 14:02	sell	8303	10.71	16824.92	0.00	0.00
16600	2022.12.23 15:38	close	8303	10.71	16875.93	0.00	0.00	-546.32	399985.84
16601	2022.12.23 15:38	close	8302	10.71	16875.93	0.00	0.00	-546.32	399439.52
16602	2022.12.23 16:24	sell	8304	10.71	16808.20	0.00	0.00
16603	2022.12.23 16:24	sell	8305	10.71	16808.20	0.00	0.00
16604	2022.12.23 17:42	close	8305	10.71	16825.02	0.00	0.00	-180.14	399259.38
16605	2022.12.23 17:42	close	8304	10.71	16825.02	0.00	0.00	-180.14	399079.24
16606	2022.12.23 17:57	sell	8306	10.71	16841.89	0.00	0.00
16607	2022.12.23 17:57	sell	8307	10.71	16841.89	0.00	0.00
16608	2022.12.26 23:57	close	8307	10.71	16915.16	0.00	0.00	-784.72	398294.52
16609	2022.12.26 23:57	close	8306	10.71	16915.16	0.00	0.00	-784.72	397509.8
16610	2022.12.27 00:38	sell	8308	10.71	16881.27	0.00	0.00
16611	2022.12.27 00:38	sell	8309	10.71	16881.27	0.00	0.00
16612	2022.12.31 05:30	buy	8310	3.09	16541.58	0.00	0.00
16613	2022.12.31 14:21	close	8310	3.09	16624.63	0.00	0.00	256.62	397766.42
16614	2022.12.31 21:22	buy	8311	3.15	16558.29	0.00	0.00
16615	2023.01.02 03:53	close	8311	3.15	16642.11	0.00	0.00	264.03	398030.45
16616	2023.01.04 17:45	close	8309	10.71	16918.24	0.00	0.00	-395.95	397634.5
16617	2023.01.04 17:45	close	8308	10.71	16918.24	0.00	0.00	-395.95	397238.55
16618	2023.01.04 17:57	sell	8312	10.71	16884.30	0.00	0.00
16619	2023.01.04 17:57	sell	8313	10.71	16884.30	0.00	0.00
16620	2023.01.04 18:26	close	8313	10.71	16918.18	0.00	0.00	-362.85	396875.7
16621	2023.01.04 18:26	close	8312	10.71	16918.18	0.00	0.00	-362.85	396512.85
16622	2023.01.04 19:05	sell	8314	10.71	16916.30	0.00	0.00
16623	2023.01.04 19:05	sell	8315	10.71	16916.30	0.00	0.00
16624	2023.01.06 19:40	close	8315	10.71	16928.54	0.00	0.00	-131.09	396381.76
16625	2023.01.06 19:40	close	8314	10.71	16928.54	0.00	0.00	-131.09	396250.67
16626	2023.01.06 21:15	sell	8316	10.71	16906.78	0.00	0.00
16627	2023.01.06 21:15	sell	8317	10.71	16906.78	0.00	0.00
16628	2023.01.06 21:28	close	8317	10.71	16923.79	0.00	0.00	-182.18	396068.49
16629	2023.01.06 21:28	close	8316	10.71	16923.79	0.00	0.00	-182.18	395886.31
16630	2023.01.09 01:39	close	8254	1.51	17216.69	0.00	0.00	134.15	396020.46
16631	2023.01.10 20:20	close	8252	3.03	17480.91	0.00	0.00	268.67	396289.13
16632	2023.01.10 23:02	buy	8318	5.98	17411.36	0.00	0.00
16633	2023.01.12 04:52	buy	8319	5.98	18199.01	0.00	0.00
16634	2023.01.12 08:06	close	8249	6.17	18108.18	0.00	0.00	2209.79	398498.92
16635	2023.01.12 08:06	close	8318	5.98	18108.18	0.00	0.00	4166.98	402665.9
16636	2023.01.12 08:06	close	8257	1.51	18108.18	0.00	0.00	1955.75	404621.65
16637	2023.01.12 08:08	close	8277	1.51	18090.02	0.00	0.00	-1917.14	402704.51
16638	2023.01.12 13:30	buy	8320	2.89	17921.38	0.00	0.00
16639	2023.01.12 13:30	close	8320	2.89	18011.43	0.00	0.00	260.24	402964.75
16640	2023.01.12 14:54	buy	8321	2.88	17922.73	0.00	0.00
16641	2023.01.12 15:01	close	8321	2.88	18015.18	0.00	0.00	266.26	403231.01
16642	2023.01.12 21:31	buy	8322	5.79	18775.74	0.00	0.00
16643	2023.01.13 10:11	sell	8323	2.89	18927.75	0.00	0.00
16644	2023.01.13 12:53	close	8323	2.89	18824.68	0.00	0.00	297.87	403528.88
16645	2023.01.14 04:51	buy	8324	5.56	20939.54	0.00	0.00
16646	2023.01.14 10:23	buy	8325	2.78	20335.45	0.00	0.00
16647	2023.01.14 10:43	close	8325	2.78	20438.28	0.00	0.00	285.87	403814.75
16648	2023.01.14 14:42	buy	8326	2.55	20607.78	0.00	0.00
16649	2023.01.14 14:43	close	8326	2.55	20720.03	0.00	0.00	286.24	404100.99
16650	2023.01.14 15:53	sell	8327	2.52	20782.98	0.00	0.00
16651	2023.01.14 15:58	close	8322	5.79	20803.81	0.00	0.00	11742.53	415843.52
16652	2023.01.14 15:58	close	8319	5.98	20803.81	0.00	0.00	15576.7	431420.22
16653	2023.01.14 18:10	close	8327	2.52	20741.15	0.00	0.00	105.41	431525.63
16654	2023.01.15 03:21	buy	8328	2.59	20623.69	0.00	0.00
16655	2023.01.15 03:48	close	8328	2.59	20728.15	0.00	0.00	270.55	431796.18
16656	2023.01.17 18:20	buy	8329	5.18	21276.53	0.00	0.00
16657	2023.01.18 05:05	sell	8330	2.59	21253.57	0.00	0.00
16658	2023.01.18 15:52	close	8330	2.59	21127.20	0.00	0.00	327.3	432123.48
16659	2023.01.18 15:55	sell	8331	5.16	20830.94	0.00	0.00
16660	2023.01.18 16:22	buy	8332	2.58	20615.82	0.00	0.00
16661	2023.01.18 16:25	close	8332	2.58	20719.47	0.00	0.00	267.42	432390.9
16662	2023.01.18 17:15	close	8331	5.16	21099.48	0.00	0.00	-1385.67	431005.23
16663	2023.01.18 17:20	sell	8333	5.13	20931.10	0.00	0.00
16664	2023.01.18 18:35	close	8333	5.13	21033.85	0.00	0.00	-527.11	430478.12
16665	2023.01.18 18:40	sell	8334	5.12	20949.62	0.00	0.00
16666	2023.01.19 19:21	close	8334	5.12	21054.80	0.00	0.00	-538.52	429939.6
16667	2023.01.20 04:55	sell	8335	5.08	20972.02	0.00	0.00
16668	2023.01.20 12:30	close	8335	5.08	21056.77	0.00	0.00	-430.53	429509.07
16669	2023.01.20 12:40	sell	8336	2.54	21078.00	0.00	0.00
16670	2023.01.21 01:50	buy	8337	2.54	22560.14	0.00	0.00
16671	2023.01.21 05:55	close	8329	5.18	22560.50	0.00	0.00	6650.96	436160.03
16672	2023.01.21 05:55	close	8324	5.56	22560.50	0.00	0.00	9012.54	445172.57
16673	2023.01.21 05:55	close	8337	2.54	22560.50	0.00	0.00	0.91	445173.48
16674	2023.01.21 10:35	buy	8338	4.81	22671.22	0.00	0.00
16675	2023.01.21 11:15	close	8338	4.81	22694.25	0.00	0.00	110.77	445284.25
16676	2023.01.21 11:17	close	8336	2.54	22717.10	0.00	0.00	-4163.31	441120.94
16677	2023.01.21 11:20	buy	8339	4.76	22716.89	0.00	0.00
16678	2023.01.21 18:16	buy	8340	4.76	23111.08	0.00	0.00
16679	2023.01.21 21:00	close	8339	4.76	23108.27	0.00	0.00	1862.97	442983.91
16680	2023.01.21 22:59	buy	8341	2.34	22751.73	0.00	0.00
16681	2023.01.21 23:00	close	8341	2.34	22877.50	0.00	0.00	294.3	443278.21
16682	2023.01.21 23:22	buy	8342	2.36	22763.01	0.00	0.00
16683	2023.01.21 23:32	close	8342	2.36	22877.88	0.00	0.00	271.09	443549.3
16684	2023.01.21 23:44	buy	8343	2.37	22762.87	0.00	0.00
16685	2023.01.22 00:25	close	8343	2.37	22899.57	0.00	0.00	323.98	443873.28
16686	2023.01.22 01:11	buy	8344	2.36	22762.05	0.00	0.00
16687	2023.01.22 01:36	close	8344	2.36	22880.15	0.00	0.00	278.72	444152
16688	2023.01.22 01:44	buy	8345	2.37	22742.62	0.00	0.00
16689	2023.01.22 04:34	close	8345	2.37	22856.58	0.00	0.00	270.09	444422.09
16690	2023.01.22 15:23	buy	8346	2.37	22751.94	0.00	0.00
16691	2023.01.22 17:08	close	8346	2.37	22868.78	0.00	0.00	276.91	444699
16692	2023.01.22 23:38	buy	8347	4.75	22718.85	0.00	0.00
16693	2023.01.23 00:40	sell	8348	2.37	22809.56	0.00	0.00
16694	2023.01.23 03:31	close	8348	2.37	22695.31	0.00	0.00	270.77	444969.77
16695	2023.01.23 06:48	sell	8349	2.39	22786.98	0.00	0.00
16696	2023.01.23 07:26	close	8349	2.39	22650.37	0.00	0.00	326.5	445296.27
16697	2023.01.24 09:02	close	8347	4.75	23004.80	0.00	0.00	1358.26	446654.53
16698	2023.01.24 09:41	buy	8350	2.37	22762.22	0.00	0.00
16699	2023.01.24 09:51	close	8350	2.37	22876.75	0.00	0.00	271.44	446925.97
16700	2023.01.24 22:30	sell	8351	4.76	22729.93	0.00	0.00
16701	2023.01.25 13:50	buy	8352	2.38	22615.01	0.00	0.00
16702	2023.01.25 19:12	close	8352	2.38	22730.53	0.00	0.00	274.94	447200.91
16703	2023.01.25 20:05	close	8351	4.76	22929.99	0.00	0.00	-952.29	446248.62
16704	2023.01.27 01:25	sell	8353	4.74	22873.60	0.00	0.00
16705	2023.01.27 05:40	close	8353	4.74	22893.21	0.00	0.00	-92.95	446155.67
16706	2023.01.27 12:47	sell	8354	4.74	22894.78	0.00	0.00
16707	2023.01.27 12:53	close	8354	4.74	22931.09	0.00	0.00	-172.11	445983.56
16708	2023.01.27 13:25	sell	8355	4.73	22885.38	0.00	0.00
16709	2023.01.27 13:36	close	8355	4.73	22954.39	0.00	0.00	-326.42	445657.14
16710	2023.01.27 13:50	sell	8356	4.73	22862.72	0.00	0.00
16711	2023.01.27 14:06	close	8356	4.73	22908.53	0.00	0.00	-216.68	445440.46
16712	2023.01.27 14:13	sell	8357	4.75	22885.41	0.00	0.00
16713	2023.01.27 14:17	close	8357	4.75	22908.75	0.00	0.00	-110.87	445329.59
16714	2023.01.27 14:21	sell	8358	4.75	22862.67	0.00	0.00
16715	2023.01.27 14:35	close	8358	4.75	22908.85	0.00	0.00	-219.36	445110.23
16716	2023.01.28 12:22	sell	8359	4.74	22919.35	0.00	0.00
16717	2023.01.28 12:36	close	8359	4.74	22965.54	0.00	0.00	-218.94	444891.29
16718	2023.01.28 13:05	sell	8360	4.74	22919.12	0.00	0.00
16719	2023.01.28 13:32	close	8360	4.74	22942.42	0.00	0.00	-110.44	444780.85
16720	2023.01.29 16:11	buy	8361	4.73	23475.78	0.00	0.00
16721	2023.01.30 00:21	close	8361	4.73	23738.82	0.00	0.00	1244.18	446025.03
16722	2023.01.30 00:21	close	8340	4.76	23738.82	0.00	0.00	2988.04	449013.07
16723	2023.01.30 00:48	buy	8362	4.59	23762.64	0.00	0.00
16724	2023.01.30 09:40	sell	8363	4.59	23154.27	0.00	0.00
16725	2023.01.30 09:45	close	8363	4.59	23173.44	0.00	0.00	-87.99	448925.08
16726	2023.01.30 11:40	sell	8364	4.70	23132.59	0.00	0.00
16727	2023.01.30 11:45	close	8364	4.70	23183.78	0.00	0.00	-240.59	448684.49
16728	2023.01.30 11:50	sell	8365	4.71	23114.20	0.00	0.00
16729	2023.01.30 14:45	close	8365	4.71	23199.71	0.00	0.00	-402.75	448281.74
16730	2023.01.30 15:26	sell	8366	4.69	23176.28	0.00	0.00
16731	2023.01.30 16:19	close	8366	4.69	23199.67	0.00	0.00	-109.7	448172.04
16732	2023.01.30 16:22	sell	8367	4.69	23176.33	0.00	0.00
16733	2023.01.30 16:30	close	8367	4.69	23199.67	0.00	0.00	-109.46	448062.58
16734	2023.01.30 16:41	sell	8368	4.70	23153.06	0.00	0.00
16735	2023.01.30 17:10	close	8368	4.70	23199.44	0.00	0.00	-217.99	447844.59
16736	2023.01.30 17:10	buy	8369	4.70	23199.44	0.00	0.00
16737	2023.01.30 17:15	buy	8370	4.68	23222.95	0.00	0.00
16738	2023.01.30 17:26	sell	8371	4.68	23152.69	0.00	0.00
16739	2023.01.31 07:35	close	8371	4.68	22890.60	0.00	0.00	1226.58	449071.17
16740	2023.01.31 08:47	sell	8372	4.75	22867.28	0.00	0.00
16741	2023.01.31 10:57	buy	8373	2.37	22821.87	0.00	0.00
16742	2023.01.31 13:18	close	8373	2.37	22937.26	0.00	0.00	273.47	449344.64
16743	2023.01.31 14:50	close	8372	4.75	23172.81	0.00	0.00	-1451.27	447893.37
16744	2023.01.31 21:17	sell	8374	4.70	22965.30	0.00	0.00
16745	2023.01.31 21:40	buy	8375	2.35	22846.81	0.00	0.00
16746	2023.01.31 22:07	close	8375	2.35	22963.80	0.00	0.00	274.93	448168.3
16747	2023.01.31 22:50	close	8374	4.70	23172.14	0.00	0.00	-972.15	447196.15
16748	2023.02.01 00:30	sell	8376	4.68	23010.88	0.00	0.00
16749	2023.02.01 01:47	close	8376	4.68	23173.30	0.00	0.00	-760.13	446436.02
16750	2023.02.01 03:34	sell	8377	4.70	23033.23	0.00	0.00
16751	2023.02.01 19:45	close	8377	4.70	23284.26	0.00	0.00	-1179.84	445256.18
16752	2023.02.01 19:45	sell	8378	2.35	23260.87	0.00	0.00
16753	2023.02.02 05:55	close	8362	4.59	23851.72	0.00	0.00	408.88	445665.06
16754	2023.02.02 05:55	close	8370	4.68	23851.72	0.00	0.00	2942.64	448607.7
16755	2023.02.02 05:55	close	8369	4.70	23851.72	0.00	0.00	3065.72	451673.42
16756	2023.02.02 05:56	close	8378	2.35	23827.87	0.00	0.00	-1332.45	450340.97
16757	2023.02.02 11:25	buy	8379	4.57	23828.15	0.00	0.00
16758	2023.02.02 21:59	buy	8380	2.28	23453.29	0.00	0.00
16759	2023.02.02 22:20	close	8380	2.28	23580.39	0.00	0.00	289.79	450630.76
16760	2023.02.03 14:25	sell	8381	4.63	23283.46	0.00	0.00
16761	2023.02.03 14:30	close	8381	4.63	23309.24	0.00	0.00	-119.36	450511.4
16762	2023.02.03 18:00	buy	8382	2.33	23467.64	0.00	0.00
16763	2023.02.03 20:00	sell	8383	2.33	23291.52	0.00	0.00
16764	2023.02.03 20:13	close	8383	2.33	23338.46	0.00	0.00	-109.37	450402.03
16765	2023.02.03 20:15	sell	8384	4.67	23315.10	0.00	0.00
16766	2023.02.03 20:22	close	8384	4.67	23338.39	0.00	0.00	-108.76	450293.27
16767	2023.02.03 21:50	sell	8385	4.66	23314.93	0.00	0.00
16768	2023.02.03 21:58	close	8385	4.66	23385.63	0.00	0.00	-329.46	449963.81
16769	2023.02.04 03:37	sell	8386	4.65	23338.45	0.00	0.00
16770	2023.02.04 12:56	close	8386	4.65	23408.93	0.00	0.00	-327.73	449636.08
16771	2023.02.04 13:03	sell	8387	2.32	23432.36	0.00	0.00
16772	2023.02.04 23:38	close	8387	2.32	23292.45	0.00	0.00	324.59	449960.67
16773	2023.02.04 23:38	sell	8388	2.32	23315.77	0.00	0.00
16774	2023.02.05 12:55	buy	8389	2.33	23103.27	0.00	0.00
16775	2023.02.06 12:00	close	8388	2.32	22894.29	0.00	0.00	977.83	450938.5
16776	2023.02.06 12:02	sell	8390	2.33	22871.48	0.00	0.00
16777	2023.02.06 23:11	buy	8391	2.38	22735.40	0.00	0.00
16778	2023.02.07 01:28	close	8391	2.38	22851.13	0.00	0.00	275.44	451213.94
16779	2023.02.07 17:47	close	8389	2.33	23222.93	0.00	0.00	278.81	451492.75
16780	2023.02.07 17:50	close	8390	2.33	23186.77	0.00	0.00	-734.63	450758.12
16781	2023.02.07 18:25	buy	8392	2.34	22927.93	0.00	0.00
16782	2023.02.07 18:25	sell	8393	2.34	22927.92	0.00	0.00
16783	2023.02.07 19:03	close	8392	2.34	23048.69	0.00	0.00	282.58	451040.7
16784	2023.02.07 20:30	close	8393	2.34	23209.17	0.00	0.00	-658.13	450382.57
16785	2023.02.08 13:03	sell	8394	4.70	23088.19	0.00	0.00
16786	2023.02.08 13:08	close	8394	4.70	23111.43	0.00	0.00	-109.23	450273.34
16787	2023.02.08 13:16	sell	8395	4.71	23088.30	0.00	0.00
16788	2023.02.08 13:35	close	8395	4.71	23111.69	0.00	0.00	-110.17	450163.17
16789	2023.02.08 14:01	sell	8396	4.72	23088.44	0.00	0.00
16790	2023.02.09 12:48	close	8396	4.72	22757.46	0.00	0.00	1562.23	451725.4
16791	2023.02.09 12:51	sell	8397	4.79	22734.75	0.00	0.00
16792	2023.02.09 20:45	buy	8398	4.79	22067.54	0.00	0.00
16793	2023.02.10 01:13	sell	8399	4.79	21861.82	0.00	0.00
16794	2023.02.10 12:06	sell	8400	2.11	21728.63	0.00	0.00
16795	2023.02.10 12:06	sell	8401	2.11	21728.63	0.00	0.00
16796	2023.02.10 12:18	close	8401	2.11	21750.35	0.00	0.00	-45.83	451679.57
16797	2023.02.10 12:18	close	8400	2.11	21750.35	0.00	0.00	-45.83	451633.74
16798	2023.02.10 13:01	sell	8402	2.11	21728.49	0.00	0.00
16799	2023.02.10 13:01	sell	8403	2.11	21728.49	0.00	0.00
16800	2023.02.10 13:06	close	8403	2.11	21750.28	0.00	0.00	-45.98	451587.76
16801	2023.02.10 13:06	close	8402	2.11	21750.28	0.00	0.00	-45.98	451541.78
16802	2023.02.10 14:33	close	8397	4.79	21837.03	0.00	0.00	4300.08	455841.86
16803	2023.02.10 15:45	sell	8404	6.90	21687.07	0.00	0.00
16804	2023.02.10 15:45	sell	8405	6.90	21687.07	0.00	0.00
16805	2023.02.10 15:45	close	8405	6.90	21492.52	0.00	0.00	1342.4	457184.26
16806	2023.02.10 15:45	close	8404	6.90	21492.52	0.00	0.00	1342.4	458526.66
16807	2023.02.10 15:45	sell	8406	6.90	21514.05	0.00	0.00
16808	2023.02.10 15:45	sell	8407	6.90	21514.05	0.00	0.00
16809	2023.02.10 19:38	close	8407	6.90	21751.15	0.00	0.00	-1635.99	456890.67
16810	2023.02.10 19:38	close	8406	6.90	21751.15	0.00	0.00	-1635.99	455254.68
16811	2023.02.10 19:40	sell	8408	6.90	21729.23	0.00	0.00
16812	2023.02.10 19:40	sell	8409	6.90	21729.23	0.00	0.00
16813	2023.02.10 19:45	close	8409	6.90	21751.00	0.00	0.00	-150.21	455104.47
16814	2023.02.10 19:45	close	8408	6.90	21751.00	0.00	0.00	-150.21	454954.26
16815	2023.02.10 20:05	sell	8410	6.90	21750.99	0.00	0.00
16816	2023.02.10 20:05	sell	8411	6.90	21750.99	0.00	0.00
16817	2023.02.11 17:34	buy	8412	2.51	21664.44	0.00	0.00
16818	2023.02.11 21:47	close	8412	2.51	21785.35	0.00	0.00	303.48	455257.74
16819	2023.02.12 16:40	close	8411	6.90	22043.40	0.00	0.00	-2017.63	453240.11
16820	2023.02.12 16:40	close	8410	6.90	22043.40	0.00	0.00	-2017.63	451222.48
16821	2023.02.12 16:54	sell	8413	6.90	22021.14	0.00	0.00
16822	2023.02.12 16:54	sell	8414	6.90	22021.14	0.00	0.00
16823	2023.02.12 16:59	close	8414	6.90	21999.12	0.00	0.00	151.94	451374.42
16824	2023.02.12 16:59	close	8413	6.90	21999.12	0.00	0.00	151.94	451526.36
16825	2023.02.12 17:06	sell	8415	6.90	22021.25	0.00	0.00
16826	2023.02.12 17:06	sell	8416	6.90	22021.25	0.00	0.00
16827	2023.02.12 21:50	buy	8417	2.47	21735.74	0.00	0.00
16828	2023.02.13 00:51	close	8417	2.47	21845.25	0.00	0.00	270.49	451796.85
16829	2023.02.13 01:07	buy	8418	2.50	21735.85	0.00	0.00
16830	2023.02.13 04:21	close	8418	2.50	21844.84	0.00	0.00	272.48	452069.33
16831	2023.02.13 22:59	close	8399	4.79	21628.12	0.00	0.00	1119.42	453188.75
16832	2023.02.14 13:30	buy	8419	2.52	21710.22	0.00	0.00
16833	2023.02.14 13:30	sell	8420	0.41	21731.96	0.00	0.00
16834	2023.02.14 13:32	close	8419	2.52	21826.61	0.00	0.00	293.3	453482.05
16835	2023.02.14 13:34	buy	8421	1.26	21727.01	0.00	0.00
16836	2023.02.14 14:49	close	8421	1.26	21837.67	0.00	0.00	139.43	453621.48
16837	2023.02.14 15:15	close	8416	6.90	22289.82	0.00	0.00	-1853.13	451768.35
16838	2023.02.14 15:15	close	8415	6.90	22289.82	0.00	0.00	-1853.13	449915.22
16839	2023.02.14 15:15	close	8420	0.41	22289.82	0.00	0.00	-228.72	449686.5
16840	2023.02.14 15:20	sell	8422	11.69	22245.07	0.00	0.00
16841	2023.02.14 15:20	sell	8423	11.69	22245.07	0.00	0.00
16842	2023.02.15 11:40	close	8423	11.69	22379.13	0.00	0.00	-1567.16	448119.34
16843	2023.02.15 11:40	close	8422	11.69	22379.13	0.00	0.00	-1567.16	446552.18
16844	2023.02.15 11:40	sell	8424	2.44	22401.53	0.00	0.00
16845	2023.02.15 20:09	close	8382	2.33	23589.96	0.00	0.00	285.01	446837.19
16846	2023.02.16 04:15	buy	8425	4.61	24664.99	0.00	0.00
16847	2023.02.16 07:00	close	8379	4.57	24616.31	0.00	0.00	3601.89	450439.08
16848	2023.02.16 07:00	close	8398	4.79	24616.31	0.00	0.00	12208.61	462647.69
16849	2023.02.16 07:03	close	8424	2.44	24591.59	0.00	0.00	-5343.75	457303.94
16850	2023.02.16 22:31	buy	8426	2.22	24277.58	0.00	0.00
16851	2023.02.16 23:05	buy	8427	1.11	23892.50	0.00	0.00
16852	2023.02.16 23:05	close	8427	1.11	24012.50	0.00	0.00	133.2	457437.14
16853	2023.02.16 23:23	buy	8428	2.27	23891.82	0.00	0.00
16854	2023.02.17 00:00	buy	8429	1.13	23510.58	0.00	0.00
16855	2023.02.17 00:09	close	8429	1.13	23648.32	0.00	0.00	155.65	457592.79
16856	2023.02.17 00:14	buy	8430	2.31	23530.26	0.00	0.00
16857	2023.02.17 00:30	close	8430	2.31	23648.31	0.00	0.00	272.7	457865.49
16858	2023.02.17 14:34	close	8428	2.27	24021.87	0.00	0.00	295.21	458160.7
16859	2023.02.17 14:35	sell	8431	2.27	24118.39	0.00	0.00
16860	2023.02.17 14:47	close	8431	2.27	23995.82	0.00	0.00	278.23	458438.93
16861	2023.02.17 17:15	close	8426	2.22	24416.60	0.00	0.00	308.62	458747.55
16862	2023.02.17 22:12	buy	8432	2.25	24038.44	0.00	0.00
16863	2023.02.17 22:13	close	8432	2.25	24159.77	0.00	0.00	272.99	459020.54
16864	2023.02.19 18:00	sell	8433	4.54	24360.52	0.00	0.00
16865	2023.02.19 18:05	close	8433	4.54	24409.51	0.00	0.00	-222.41	458798.13
16866	2023.02.19 18:14	buy	8434	2.24	24286.78	0.00	0.00
16867	2023.02.19 18:15	sell	8435	2.24	24364.92	0.00	0.00
16868	2023.02.19 18:16	close	8434	2.24	24413.92	0.00	0.00	284.79	459082.92
16869	2023.02.19 18:20	close	8435	2.24	24413.86	0.00	0.00	-109.63	458973.29
16870	2023.02.19 20:16	sell	8436	4.49	24396.78	0.00	0.00
16871	2023.02.19 20:19	buy	8437	2.24	24274.87	0.00	0.00
16872	2023.02.19 20:20	close	8437	2.24	24397.22	0.00	0.00	274.06	459247.35
16873	2023.02.19 20:45	close	8436	4.49	24421.97	0.00	0.00	-113.1	459134.25
16874	2023.02.19 23:02	sell	8438	4.47	24447.40	0.00	0.00
16875	2023.02.20 04:15	close	8438	4.47	24508.23	0.00	0.00	-271.91	458862.34
16876	2023.02.20 04:24	sell	8439	4.48	24459.12	0.00	0.00
16877	2023.02.20 04:52	close	8439	4.48	24483.80	0.00	0.00	-110.57	458751.77
16878	2023.02.20 05:07	sell	8440	4.48	24459.25	0.00	0.00
16879	2023.02.20 05:44	close	8440	4.48	24484.14	0.00	0.00	-111.51	458640.26
16880	2023.02.20 05:46	sell	8441	4.48	24458.82	0.00	0.00
16881	2023.02.20 05:58	close	8441	4.48	24483.34	0.00	0.00	-109.85	458530.41
16882	2023.02.20 06:39	sell	8442	4.47	24434.34	0.00	0.00
16883	2023.02.20 06:53	close	8442	4.47	24483.86	0.00	0.00	-221.35	458309.06
16884	2023.02.20 07:16	sell	8443	4.47	24458.85	0.00	0.00
16885	2023.02.20 07:37	close	8443	4.47	24483.88	0.00	0.00	-111.88	458197.18
16886	2023.02.20 08:34	sell	8444	4.46	24454.21	0.00	0.00
16887	2023.02.20 08:47	close	8444	4.46	24503.27	0.00	0.00	-218.81	457978.37
16888	2023.02.20 09:15	sell	8445	4.47	24429.59	0.00	0.00
16889	2023.02.20 09:25	close	8445	4.47	24478.86	0.00	0.00	-220.24	457758.13
16890	2023.02.21 12:01	sell	8446	4.47	24565.96	0.00	0.00
16891	2023.02.21 12:15	close	8446	4.47	24594.56	0.00	0.00	-127.84	457630.29
16892	2023.02.21 12:25	sell	8447	4.46	24520.53	0.00	0.00
16893	2023.02.21 12:30	close	8447	4.46	24619.30	0.00	0.00	-440.51	457189.78
16894	2023.02.21 13:55	sell	8448	4.44	24569.59	0.00	0.00
16895	2023.02.21 14:10	close	8448	4.44	24620.07	0.00	0.00	-224.13	456965.65
16896	2023.02.21 15:15	sell	8449	4.44	24571.42	0.00	0.00
16897	2023.02.21 18:05	close	8449	4.44	24706.86	0.00	0.00	-601.35	456364.3
16898	2023.02.21 18:10	sell	8450	4.44	24632.57	0.00	0.00
16899	2023.02.21 18:15	close	8450	4.44	24681.88	0.00	0.00	-218.94	456145.36
16900	2023.02.21 18:35	sell	8451	4.43	24607.79	0.00	0.00
16901	2023.02.21 18:50	close	8451	4.43	24681.91	0.00	0.00	-328.35	455817.01
16902	2023.02.21 19:10	sell	8452	4.42	24632.47	0.00	0.00
16903	2023.02.21 19:32	close	8452	4.42	24656.96	0.00	0.00	-108.25	455708.76
16904	2023.02.21 19:40	sell	8453	4.43	24631.81	0.00	0.00
16905	2023.02.22 12:24	close	8453	4.43	24221.45	0.00	0.00	1817.89	457526.65
16906	2023.02.22 12:25	sell	8454	4.52	24197.11	0.00	0.00
16907	2023.02.22 22:18	close	8454	4.52	23945.61	0.00	0.00	1136.78	458663.43
16908	2023.02.22 22:20	sell	8455	4.58	23921.46	0.00	0.00
16909	2023.02.23 02:45	close	8455	4.58	24545.27	0.00	0.00	-2857.05	455806.38
16910	2023.02.23 11:16	buy	8456	2.23	24181.70	0.00	0.00
16911	2023.02.23 11:16	sell	8457	2.23	24181.69	0.00	0.00
16912	2023.02.23 11:35	buy	8458	1.11	23809.29	0.00	0.00
16913	2023.02.23 12:52	close	8458	1.11	23936.70	0.00	0.00	141.43	455947.81
16914	2023.02.24 03:57	close	8457	2.23	23931.05	0.00	0.00	558.93	456506.74
16915	2023.02.24 04:59	sell	8459	4.56	23931.16	0.00	0.00
16916	2023.02.24 07:18	buy	8460	2.28	23814.11	0.00	0.00
16917	2023.02.24 08:33	close	8460	2.28	23933.43	0.00	0.00	272.05	456778.79
16918	2023.02.24 09:34	buy	8461	2.28	23813.79	0.00	0.00
16919	2023.02.24 12:13	close	8461	2.28	23934.10	0.00	0.00	274.31	457053.1
16920	2023.02.24 16:05	sell	8462	2.28	23000.46	0.00	0.00
16921	2023.02.24 16:05	sell	8463	2.28	23000.46	0.00	0.00
16922	2023.02.24 16:47	close	8463	2.28	23235.68	0.00	0.00	-536.3	456516.8
16923	2023.02.24 16:47	close	8462	2.28	23235.68	0.00	0.00	-536.3	455980.5
16924	2023.02.24 16:50	sell	8464	2.28	23212.27	0.00	0.00
16925	2023.02.24 16:50	sell	8465	2.28	23212.27	0.00	0.00
16926	2023.02.24 18:22	buy	8466	4.71	23119.38	0.00	0.00
16927	2023.02.24 18:30	sell	8467	2.43	23096.18	0.00	0.00
16928	2023.02.24 18:31	sell	8468	0.01	23073.03	0.00	0.00
16929	2023.02.24 20:05	close	8465	2.28	23185.57	0.00	0.00	60.88	456041.38
16930	2023.02.24 20:05	close	8464	2.28	23185.57	0.00	0.00	60.88	456102.26
16931	2023.02.24 20:05	close	8467	2.43	23185.57	0.00	0.00	-217.22	455885.04
16932	2023.02.24 20:05	close	8468	0.01	23185.57	0.00	0.00	-1.13	455883.91
16933	2023.02.24 20:06	sell	8469	4.71	23208.77	0.00	0.00
16934	2023.02.24 20:15	sell	8470	2.28	23161.81	0.00	0.00
16935	2023.02.24 20:15	sell	8471	2.28	23161.81	0.00	0.00
16936	2023.02.24 20:23	close	8471	2.28	23255.27	0.00	0.00	-213.09	455670.82
16937	2023.02.24 20:23	close	8470	2.28	23255.27	0.00	0.00	-213.09	455457.73
16938	2023.02.24 20:35	sell	8472	2.28	23234.80	0.00	0.00
16939	2023.02.24 20:35	sell	8473	2.28	23234.80	0.00	0.00
16940	2023.02.25 08:23	close	8459	4.56	23140.63	0.00	0.00	3604.82	459062.55
16941	2023.02.25 08:32	sell	8474	2.28	23117.16	0.00	0.00
16942	2023.02.25 08:53	sell	8475	0.01	23093.92	0.00	0.00
16943	2023.02.26 03:02	close	8474	2.28	23191.97	0.00	0.00	-170.57	458891.98
16944	2023.02.26 03:02	close	8473	2.28	23191.97	0.00	0.00	97.65	458989.63
16945	2023.02.26 03:02	close	8472	2.28	23191.97	0.00	0.00	97.65	459087.28
16946	2023.02.26 03:02	close	8475	0.01	23191.97	0.00	0.00	-0.98	459086.3
16947	2023.02.26 03:19	sell	8476	6.84	23215.31	0.00	0.00
16948	2023.02.26 03:19	sell	8477	6.84	23215.31	0.00	0.00
16949	2023.02.26 03:36	close	8477	6.84	23215.18	0.00	0.00	0.89	459087.19
16950	2023.02.26 03:36	close	8476	6.84	23215.18	0.00	0.00	0.89	459088.08
16951	2023.02.26 03:44	sell	8478	6.84	23238.81	0.00	0.00
16952	2023.02.26 03:44	sell	8479	6.84	23238.81	0.00	0.00
16953	2023.02.26 03:49	close	8479	6.84	23214.88	0.00	0.00	163.68	459251.76
16954	2023.02.26 03:49	close	8478	6.84	23214.88	0.00	0.00	163.68	459415.44
16955	2023.02.26 04:07	sell	8480	6.84	23191.65	0.00	0.00
16956	2023.02.26 04:07	sell	8481	6.84	23191.65	0.00	0.00
16957	2023.02.26 09:47	close	8481	6.84	23238.71	0.00	0.00	-321.89	459093.55
16958	2023.02.26 09:47	close	8480	6.84	23238.71	0.00	0.00	-321.89	458771.66
16959	2023.02.26 10:34	sell	8482	6.84	23215.52	0.00	0.00
16960	2023.02.26 10:34	sell	8483	6.84	23215.52	0.00	0.00
16961	2023.02.26 12:02	close	8483	6.84	23262.10	0.00	0.00	-318.61	458453.05
16962	2023.02.26 12:02	close	8482	6.84	23262.10	0.00	0.00	-318.61	458134.44
16963	2023.02.26 12:17	sell	8484	6.84	23215.46	0.00	0.00
16964	2023.02.26 12:17	sell	8485	6.84	23215.46	0.00	0.00
16965	2023.02.26 14:14	close	8485	6.84	23262.42	0.00	0.00	-321.21	457813.23
16966	2023.02.26 14:14	close	8484	6.84	23262.42	0.00	0.00	-321.21	457492.02
16967	2023.02.26 14:31	sell	8486	6.84	23203.04	0.00	0.00
16968	2023.02.26 14:31	sell	8487	6.84	23203.04	0.00	0.00
16969	2023.02.26 14:52	close	8487	6.84	23249.67	0.00	0.00	-318.95	457173.07
16970	2023.02.26 14:52	close	8486	6.84	23249.67	0.00	0.00	-318.95	456854.12
16971	2023.02.26 15:03	sell	8488	6.84	23179.54	0.00	0.00
16972	2023.02.26 15:03	sell	8489	6.84	23179.54	0.00	0.00
16973	2023.02.26 16:27	close	8489	6.84	23202.80	0.00	0.00	-159.1	456695.02
16974	2023.02.26 16:27	close	8488	6.84	23202.80	0.00	0.00	-159.1	456535.92
16975	2023.02.26 16:31	sell	8490	6.84	23179.51	0.00	0.00
16976	2023.02.26 16:31	sell	8491	6.84	23179.51	0.00	0.00
16977	2023.02.26 18:00	close	8491	6.84	23249.77	0.00	0.00	-480.58	456055.34
16978	2023.02.26 18:00	close	8490	6.84	23249.77	0.00	0.00	-480.58	455574.76
16979	2023.02.26 20:10	close	8469	4.71	23532.10	0.00	0.00	-1522.88	454051.88
16980	2023.02.26 22:38	close	8466	4.71	23367.98	0.00	0.00	1170.91	455222.79
16981	2023.02.27 04:14	sell	8492	4.61	23510.25	0.00	0.00
16982	2023.02.27 05:45	buy	8493	2.33	23393.42	0.00	0.00
16983	2023.02.27 13:20	close	8493	2.33	23533.77	0.00	0.00	327.02	455549.81
16984	2023.02.27 15:45	buy	8494	4.64	23526.97	0.00	0.00
16985	2023.02.27 16:33	buy	8495	2.32	23154.71	0.00	0.00
16986	2023.02.27 16:35	sell	8496	9.19	23224.70	0.00	0.00
16987	2023.02.27 16:35	sell	8497	9.19	23224.70	0.00	0.00
16988	2023.02.27 16:36	close	8495	2.32	23271.51	0.00	0.00	270.98	455820.79
16989	2023.02.27 16:40	close	8497	9.19	23341.71	0.00	0.00	-1075.32	454745.47
16990	2023.02.27 16:40	close	8496	9.19	23341.71	0.00	0.00	-1075.32	453670.15
16991	2023.02.27 18:20	sell	8498	6.87	23202.51	0.00	0.00
16992	2023.02.27 18:20	sell	8499	6.87	23202.51	0.00	0.00
16993	2023.02.27 18:24	buy	8500	2.33	23156.08	0.00	0.00
16994	2023.02.27 18:59	close	8500	2.33	23272.44	0.00	0.00	271.12	453941.27
16995	2023.02.27 19:02	close	8499	6.87	23295.85	0.00	0.00	-641.25	453300.02
16996	2023.02.27 19:02	close	8498	6.87	23295.85	0.00	0.00	-641.25	452658.77
16997	2023.02.27 19:22	sell	8501	6.87	23249.05	0.00	0.00
16998	2023.02.27 19:22	sell	8502	6.87	23249.05	0.00	0.00
16999	2023.02.27 19:30	close	8502	6.87	23319.31	0.00	0.00	-482.69	452176.08
17000	2023.02.27 19:30	close	8501	6.87	23319.31	0.00	0.00	-482.69	451693.39
17001	2023.02.27 20:05	buy	8503	2.33	23155.88	0.00	0.00
17002	2023.02.27 20:05	sell	8504	6.87	23155.87	0.00	0.00
17003	2023.02.27 20:05	sell	8505	6.87	23155.87	0.00	0.00
17004	2023.02.27 20:55	close	8505	6.87	23289.33	0.00	0.00	-916.87	450776.52
17005	2023.02.27 20:55	close	8504	6.87	23289.33	0.00	0.00	-916.87	449859.65
17006	2023.02.27 20:55	close	8503	2.33	23289.32	0.00	0.00	310.92	450170.57
17007	2023.02.28 07:56	sell	8506	6.87	23221.39	0.00	0.00
17008	2023.02.28 07:56	sell	8507	6.87	23221.39	0.00	0.00
17009	2023.02.28 08:13	close	8507	6.87	23244.75	0.00	0.00	-160.48	450010.09
17010	2023.02.28 08:13	close	8506	6.87	23244.75	0.00	0.00	-160.48	449849.61
17011	2023.02.28 08:23	sell	8508	6.87	23268.02	0.00	0.00
17012	2023.02.28 08:23	sell	8509	6.87	23268.02	0.00	0.00
17013	2023.02.28 09:07	close	8509	6.87	23291.34	0.00	0.00	-160.21	449689.4
17014	2023.02.28 09:07	close	8508	6.87	23291.34	0.00	0.00	-160.21	449529.19
17015	2023.02.28 09:35	sell	8510	6.87	23244.71	0.00	0.00
17016	2023.02.28 09:35	sell	8511	6.87	23244.71	0.00	0.00
17017	2023.02.28 10:17	close	8511	6.87	23291.73	0.00	0.00	-323.03	449206.16
17018	2023.02.28 10:17	close	8510	6.87	23291.73	0.00	0.00	-323.03	448883.13
17019	2023.02.28 19:30	sell	8512	6.87	23200.42	0.00	0.00
17020	2023.02.28 19:30	sell	8513	6.87	23200.42	0.00	0.00
17021	2023.02.28 19:35	close	8513	6.87	23270.38	0.00	0.00	-480.63	448402.5
17022	2023.02.28 19:35	close	8512	6.87	23270.38	0.00	0.00	-480.63	447921.87
17023	2023.02.28 19:45	sell	8514	6.87	23270.56	0.00	0.00
17024	2023.02.28 19:45	sell	8515	6.87	23270.56	0.00	0.00
17025	2023.02.28 19:50	close	8515	6.87	23270.63	0.00	0.00	-0.48	447921.39
17026	2023.02.28 19:50	close	8514	6.87	23270.63	0.00	0.00	-0.48	447920.91
17027	2023.02.28 20:02	sell	8516	6.87	23223.98	0.00	0.00
17028	2023.02.28 20:02	sell	8517	6.87	23223.98	0.00	0.00
17029	2023.02.28 20:15	close	8517	6.87	23270.51	0.00	0.00	-319.66	447601.25
17030	2023.02.28 20:15	close	8516	6.87	23270.51	0.00	0.00	-319.66	447281.59
17031	2023.02.28 20:27	sell	8518	6.87	23247.19	0.00	0.00
17032	2023.02.28 20:27	sell	8519	6.87	23247.19	0.00	0.00
17033	2023.02.28 20:46	close	8519	6.87	23317.72	0.00	0.00	-484.54	446797.05
17034	2023.02.28 20:46	close	8518	6.87	23317.72	0.00	0.00	-484.54	446312.51
17035	2023.02.28 21:00	sell	8520	6.87	23247.56	0.00	0.00
17036	2023.02.28 21:00	sell	8521	6.87	23247.56	0.00	0.00
17037	2023.02.28 21:10	buy	8522	2.32	23154.42	0.00	0.00
17038	2023.03.01 01:35	close	8522	2.32	23272.00	0.00	0.00	272.79	446585.3
17039	2023.03.01 02:23	close	8521	6.87	23249.13	0.00	0.00	-10.79	446574.51
17040	2023.03.01 02:23	close	8520	6.87	23249.13	0.00	0.00	-10.79	446563.72
17041	2023.03.01 02:30	sell	8523	6.87	23225.81	0.00	0.00
17042	2023.03.01 02:30	sell	8524	6.87	23225.81	0.00	0.00
17043	2023.03.01 02:59	close	8524	6.87	23319.13	0.00	0.00	-641.11	445922.61
17044	2023.03.01 02:59	close	8523	6.87	23319.13	0.00	0.00	-641.11	445281.5
17045	2023.03.02 13:15	sell	8525	6.87	23274.89	0.00	0.00
17046	2023.03.02 13:15	sell	8526	6.87	23274.89	0.00	0.00
17047	2023.03.02 13:23	close	8526	6.87	23391.93	0.00	0.00	-804.06	444477.44
17048	2023.03.02 13:23	close	8525	6.87	23391.93	0.00	0.00	-804.06	443673.38
17049	2023.03.02 14:10	sell	8527	6.87	23228.03	0.00	0.00
17050	2023.03.02 14:10	sell	8528	6.87	23228.03	0.00	0.00
17051	2023.03.02 14:30	close	8528	6.87	23297.75	0.00	0.00	-478.98	443194.4
17052	2023.03.02 14:30	close	8527	6.87	23297.75	0.00	0.00	-478.98	442715.42
17053	2023.03.02 14:45	sell	8529	6.87	23281.16	0.00	0.00
17054	2023.03.02 14:45	sell	8530	6.87	23281.16	0.00	0.00
17055	2023.03.02 14:56	close	8530	6.87	23280.91	0.00	0.00	1.72	442717.14
17056	2023.03.02 14:56	close	8529	6.87	23280.91	0.00	0.00	1.72	442718.86
17057	2023.03.02 16:40	sell	8531	6.87	23281.38	0.00	0.00
17058	2023.03.02 16:40	sell	8532	6.87	23281.38	0.00	0.00
17059	2023.03.02 16:45	close	8532	6.87	23304.85	0.00	0.00	-161.24	442557.62
17060	2023.03.02 16:45	close	8531	6.87	23304.85	0.00	0.00	-161.24	442396.38
17061	2023.03.02 16:53	sell	8533	6.87	23257.75	0.00	0.00
17062	2023.03.02 16:53	sell	8534	6.87	23257.75	0.00	0.00
17063	2023.03.02 18:35	close	8534	6.87	23304.96	0.00	0.00	-324.33	442072.05
17064	2023.03.02 18:35	close	8533	6.87	23304.96	0.00	0.00	-324.33	441747.72
17065	2023.03.03 01:20	sell	8535	6.87	23211.88	0.00	0.00
17066	2023.03.03 01:20	sell	8536	6.87	23211.88	0.00	0.00
17067	2023.03.03 01:20	buy	8537	2.30	23165.39	0.00	0.00
17068	2023.03.03 01:29	buy	8538	1.15	22802.30	0.00	0.00
17069	2023.03.03 01:31	buy	8539	0.57	22439.28	0.00	0.00
17070	2023.03.03 01:32	buy	8540	0.28	22082.45	0.00	0.00
17071	2023.03.03 01:33	close	8540	0.28	22274.30	0.00	0.00	53.72	441801.44
17072	2023.03.03 01:57	buy	8541	2.40	22092.07	0.00	0.00
17073	2023.03.03 01:59	close	8541	2.40	22223.22	0.00	0.00	314.76	442116.2
17074	2023.03.03 06:04	sell	8542	4.87	22352.92	0.00	0.00
17075	2023.03.05 01:18	close	8539	0.57	22562.94	0.00	0.00	70.49	442186.69
17076	2023.03.05 08:41	buy	8543	2.38	22324.37	0.00	0.00
17077	2023.03.05 10:25	close	8543	2.38	22436.93	0.00	0.00	267.89	442454.58
17078	2023.03.05 19:26	buy	8544	2.41	22392.14	0.00	0.00
17079	2023.03.05 21:15	close	8544	2.41	22504.85	0.00	0.00	271.63	442726.21
17080	2023.03.05 21:41	buy	8545	2.40	22398.36	0.00	0.00
17081	2023.03.05 21:55	close	8545	2.40	22511.27	0.00	0.00	270.98	442997.19
17082	2023.03.05 22:06	buy	8546	2.40	22398.52	0.00	0.00
17083	2023.03.06 15:46	close	8546	2.40	22529.04	0.00	0.00	313.25	443310.44
17084	2023.03.06 15:51	close	8542	4.87	22523.95	0.00	0.00	-832.92	442477.52
17085	2023.03.06 19:18	buy	8547	2.39	22407.65	0.00	0.00
17086	2023.03.06 22:51	sell	8548	2.39	22407.60	0.00	0.00
17087	2023.03.07 01:12	close	8548	2.39	22429.80	0.00	0.00	-53.06	442424.46
17088	2023.03.07 03:05	close	8547	2.39	22519.75	0.00	0.00	267.92	442692.38
17089	2023.03.07 08:17	buy	8549	2.40	22406.43	0.00	0.00
17090	2023.03.07 15:23	sell	8550	2.40	22340.90	0.00	0.00
17091	2023.03.08 10:35	close	8550	2.40	22101.83	0.00	0.00	573.77	443266.15
17092	2023.03.08 11:07	sell	8551	4.88	22079.76	0.00	0.00
17093	2023.03.08 18:30	buy	8552	2.44	21944.39	0.00	0.00
17094	2023.03.08 20:32	close	8552	2.44	22055.42	0.00	0.00	270.91	443537.06
17095	2023.03.08 21:36	buy	8553	2.44	22011.17	0.00	0.00
17096	2023.03.08 22:56	buy	8554	1.22	21661.63	0.00	0.00
17097	2023.03.08 22:57	close	8554	1.22	21798.00	0.00	0.00	166.37	443703.43
17098	2023.03.08 23:08	buy	8555	2.48	21667.07	0.00	0.00
17099	2023.03.09 02:28	close	8555	2.48	21783.12	0.00	0.00	287.8	443991.23
17100	2023.03.09 13:52	close	8551	4.88	21739.54	0.00	0.00	1660.27	445651.5
17101	2023.03.09 13:53	sell	8556	1.42	21714.20	0.00	0.00
17102	2023.03.09 13:53	sell	8557	4.96	21714.20	0.00	0.00
17103	2023.03.09 20:20	close	8492	4.61	20563.48	0.00	0.00	13584.61	459236.11
17104	2023.03.09 20:20	close	8425	4.61	20563.47	0.00	0.00	-18908.01	440328.1
17105	2023.03.09 20:20	close	8456	2.23	20563.47	0.00	0.00	-8068.65	432259.45
17106	2023.03.09 20:20	close	8494	4.64	20563.47	0.00	0.00	-13750.64	418508.81
17107	2023.03.09 20:20	close	8536	6.87	20563.48	0.00	0.00	18194.51	436703.32
17108	2023.03.09 20:20	close	8535	6.87	20563.48	0.00	0.00	18194.51	454897.83
17109	2023.03.09 20:20	close	8537	2.30	20563.47	0.00	0.00	-5984.42	448913.41
17110	2023.03.09 20:20	close	8538	1.15	20563.47	0.00	0.00	-2574.65	446338.76
17111	2023.03.09 20:20	close	8549	2.40	20563.47	0.00	0.00	-4423.1	441915.66
17112	2023.03.09 20:20	close	8557	4.96	20563.48	0.00	0.00	5707.57	447623.23
17113	2023.03.09 20:20	close	8553	2.44	20563.47	0.00	0.00	-3532.39	444090.84
17114	2023.03.09 20:20	close	8556	1.42	20563.48	0.00	0.00	1634.02	445724.86
17115	2023.03.09 22:09	buy	8558	5.24	20350.49	0.00	0.00
17116	2023.03.09 22:09	sell	8559	5.24	20370.90	0.00	0.00
17117	2023.03.09 22:09	sell	8560	5.24	20370.90	0.00	0.00
17118	2023.03.09 22:09	sell	8561	5.24	20370.90	0.00	0.00
17119	2023.03.09 22:10	close	8558	5.24	20350.45	0.00	0.00	-0.21	445724.65
17120	2023.03.09 22:10	close	8561	5.24	20350.46	0.00	0.00	107.11	445831.76
17121	2023.03.09 22:10	close	8560	5.24	20350.46	0.00	0.00	107.11	445938.87
17122	2023.03.09 22:10	close	8559	5.24	20350.46	0.00	0.00	107.11	446045.98
17123	2023.03.09 22:11	buy	8562	5.24	20370.89	0.00	0.00
17124	2023.03.09 22:12	sell	8563	5.24	20391.38	0.00	0.00
17125	2023.03.09 22:12	sell	8564	5.24	20391.38	0.00	0.00
17126	2023.03.09 22:12	sell	8565	5.24	20391.38	0.00	0.00
17127	2023.03.09 22:15	close	8562	5.24	20350.45	0.00	0.00	-107.11	445938.87
17128	2023.03.09 22:15	close	8565	5.24	20350.46	0.00	0.00	214.42	446153.29
17129	2023.03.09 22:15	close	8564	5.24	20350.46	0.00	0.00	214.42	446367.71
17130	2023.03.09 22:15	close	8563	5.24	20350.46	0.00	0.00	214.42	446582.13
17131	2023.03.09 22:15	buy	8566	5.29	20330.09	0.00	0.00
17132	2023.03.09 22:15	sell	8567	5.29	20309.63	0.00	0.00
17133	2023.03.09 22:15	sell	8568	5.29	20309.63	0.00	0.00
17134	2023.03.09 22:15	sell	8569	5.29	20309.63	0.00	0.00
17135	2023.03.09 22:19	close	8566	5.29	20289.10	0.00	0.00	-216.84	446365.29
17136	2023.03.09 22:19	close	8569	5.29	20289.11	0.00	0.00	108.55	446473.84
17137	2023.03.09 22:19	close	8568	5.29	20289.11	0.00	0.00	108.55	446582.39
17138	2023.03.09 22:19	close	8567	5.29	20289.11	0.00	0.00	108.55	446690.94
17139	2023.03.09 22:23	buy	8570	5.31	20329.92	0.00	0.00
17140	2023.03.09 22:30	sell	8571	5.31	20309.51	0.00	0.00
17141	2023.03.09 22:30	sell	8572	5.31	20309.51	0.00	0.00
17142	2023.03.09 22:30	sell	8573	5.31	20309.51	0.00	0.00
17143	2023.03.09 22:30	close	8570	5.31	20289.11	0.00	0.00	-216.7	446474.24
17144	2023.03.09 22:30	close	8573	5.31	20289.12	0.00	0.00	108.27	446582.51
17145	2023.03.09 22:30	close	8572	5.31	20289.12	0.00	0.00	108.27	446690.78
17146	2023.03.09 22:30	close	8571	5.31	20289.12	0.00	0.00	108.27	446799.05
17147	2023.03.09 22:30	buy	8574	5.31	20312.91	0.00	0.00
17148	2023.03.09 22:33	sell	8575	5.31	20333.32	0.00	0.00
17149	2023.03.09 22:33	sell	8576	5.31	20333.32	0.00	0.00
17150	2023.03.09 22:33	sell	8577	5.31	20333.32	0.00	0.00
17151	2023.03.09 22:51	close	8574	5.31	20312.50	0.00	0.00	-2.18	446796.87
17152	2023.03.09 22:51	close	8577	5.31	20312.51	0.00	0.00	110.5	446907.37
17153	2023.03.09 22:51	close	8576	5.31	20312.51	0.00	0.00	110.5	447017.87
17154	2023.03.09 22:51	close	8575	5.31	20312.51	0.00	0.00	110.5	447128.37
17155	2023.03.09 22:51	buy	8578	5.30	20333.14	0.00	0.00
17156	2023.03.09 22:53	sell	8579	5.30	20353.58	0.00	0.00
17157	2023.03.09 22:53	sell	8580	5.30	20353.58	0.00	0.00
17158	2023.03.09 22:53	sell	8581	5.30	20353.58	0.00	0.00
17159	2023.03.09 22:55	close	8578	5.30	20333.07	0.00	0.00	-0.37	447128
17160	2023.03.09 22:55	close	8581	5.30	20333.08	0.00	0.00	108.65	447236.65
17161	2023.03.09 22:55	close	8580	5.30	20333.08	0.00	0.00	108.65	447345.3
17162	2023.03.09 22:55	close	8579	5.30	20333.08	0.00	0.00	108.65	447453.95
17163	2023.03.09 23:05	buy	8582	5.32	20312.96	0.00	0.00
17164	2023.03.09 23:07	sell	8583	5.32	20292.46	0.00	0.00
17165	2023.03.09 23:07	sell	8584	5.32	20292.46	0.00	0.00
17166	2023.03.09 23:07	sell	8585	5.32	20292.46	0.00	0.00
17167	2023.03.10 00:10	close	8582	5.32	20273.03	0.00	0.00	-212.43	447241.52
17168	2023.03.10 00:10	close	8585	5.32	20273.04	0.00	0.00	103.31	447344.83
17169	2023.03.10 00:10	close	8584	5.32	20273.04	0.00	0.00	103.31	447448.14
17170	2023.03.10 00:10	close	8583	5.32	20273.04	0.00	0.00	103.31	447551.45
17171	2023.03.10 01:54	buy	8586	5.36	20098.01	0.00	0.00
17172	2023.03.10 01:54	sell	8587	5.36	20118.13	0.00	0.00
17173	2023.03.10 01:54	sell	8588	5.36	20118.13	0.00	0.00
17174	2023.03.10 01:54	sell	8589	5.36	20118.13	0.00	0.00
17175	2023.03.10 02:00	close	8586	5.36	20077.90	0.00	0.00	-107.79	447443.66
17176	2023.03.10 02:00	close	8589	5.36	20077.91	0.00	0.00	215.58	447659.24
17177	2023.03.10 02:00	close	8588	5.36	20077.91	0.00	0.00	215.58	447874.82
17178	2023.03.10 02:00	close	8587	5.36	20077.91	0.00	0.00	215.58	448090.4
17179	2023.03.10 02:01	buy	8590	5.36	20057.79	0.00	0.00
17180	2023.03.10 02:06	sell	8591	5.36	20077.97	0.00	0.00
17181	2023.03.10 02:06	sell	8592	5.36	20077.97	0.00	0.00
17182	2023.03.10 02:06	sell	8593	5.38	20077.97	0.00	0.00
17183	2023.03.10 02:29	close	8590	5.36	20037.60	0.00	0.00	-108.22	447982.18
17184	2023.03.10 02:29	close	8593	5.38	20037.61	0.00	0.00	217.14	448199.32
17185	2023.03.10 02:29	close	8592	5.36	20037.61	0.00	0.00	216.33	448415.65
17186	2023.03.10 02:29	close	8591	5.36	20037.61	0.00	0.00	216.33	448631.98
17187	2023.03.10 02:33	buy	8594	5.39	20057.81	0.00	0.00
17188	2023.03.10 02:36	sell	8595	5.39	20077.88	0.00	0.00
17189	2023.03.10 02:36	sell	8596	5.39	20077.88	0.00	0.00
17190	2023.03.10 02:36	sell	8597	5.39	20077.88	0.00	0.00
17191	2023.03.10 02:44	close	8594	5.39	20057.54	0.00	0.00	-1.46	448630.52
17192	2023.03.10 02:44	close	8597	5.39	20057.55	0.00	0.00	109.58	448740.1
17193	2023.03.10 02:44	close	8596	5.39	20057.55	0.00	0.00	109.58	448849.68
17194	2023.03.10 02:44	close	8595	5.39	20057.55	0.00	0.00	109.58	448959.26
17195	2023.03.10 03:21	buy	8598	5.39	20078.07	0.00	0.00
17196	2023.03.10 03:24	sell	8599	5.39	20098.25	0.00	0.00
17197	2023.03.10 03:24	sell	8600	5.39	20098.25	0.00	0.00
17198	2023.03.10 03:24	sell	8601	5.39	20098.25	0.00	0.00
17199	2023.03.10 03:53	close	8598	5.39	20058.02	0.00	0.00	-108.07	448851.19
17200	2023.03.10 03:53	close	8601	5.39	20058.03	0.00	0.00	216.79	449067.98
17201	2023.03.10 03:53	close	8600	5.39	20058.03	0.00	0.00	216.79	449284.77
17202	2023.03.10 03:53	close	8599	5.39	20058.03	0.00	0.00	216.79	449501.56
17203	2023.03.10 05:22	buy	8602	5.40	19959.46	0.00	0.00
17204	2023.03.10 05:29	sell	8603	5.40	19939.40	0.00	0.00
17205	2023.03.10 05:29	sell	8604	5.40	19939.40	0.00	0.00
17206	2023.03.10 05:29	sell	8605	5.40	19939.40	0.00	0.00
17207	2023.03.10 06:14	close	8602	5.40	19919.53	0.00	0.00	-215.62	449285.94
17208	2023.03.10 06:14	close	8605	5.40	19919.54	0.00	0.00	107.24	449393.18
17209	2023.03.10 06:14	close	8604	5.40	19919.54	0.00	0.00	107.24	449500.42
17210	2023.03.10 06:14	close	8603	5.40	19919.54	0.00	0.00	107.24	449607.66
17211	2023.03.10 06:37	buy	8606	5.43	19959.73	0.00	0.00
17212	2023.03.10 06:37	sell	8607	5.43	19979.70	0.00	0.00
17213	2023.03.10 06:37	sell	8608	5.43	19979.70	0.00	0.00
17214	2023.03.10 06:37	sell	8609	5.43	19979.70	0.00	0.00
17215	2023.03.10 06:37	close	8606	5.43	19959.71	0.00	0.00	-0.11	449607.55
17216	2023.03.10 06:37	close	8609	5.43	19959.72	0.00	0.00	108.49	449716.04
17217	2023.03.10 06:37	close	8608	5.43	19959.72	0.00	0.00	108.49	449824.53
17218	2023.03.10 06:37	close	8607	5.43	19959.72	0.00	0.00	108.49	449933.02
17219	2023.03.10 07:24	buy	8610	5.43	19939.72	0.00	0.00
17220	2023.03.10 07:27	sell	8611	5.43	19919.79	0.00	0.00
17221	2023.03.10 07:27	sell	8612	5.43	19919.79	0.00	0.00
17222	2023.03.10 07:27	sell	8613	5.43	19919.79	0.00	0.00
17223	2023.03.10 08:14	close	8610	5.43	19899.99	0.00	0.00	-215.73	449717.29
17224	2023.03.10 08:14	close	8613	5.43	19900.00	0.00	0.00	107.46	449824.75
17225	2023.03.10 08:14	close	8612	5.43	19900.00	0.00	0.00	107.46	449932.21
17226	2023.03.10 08:14	close	8611	5.43	19900.00	0.00	0.00	107.46	450039.67
17227	2023.03.10 08:49	buy	8614	5.45	19920.03	0.00	0.00
17228	2023.03.10 08:51	sell	8615	5.45	19940.00	0.00	0.00
17229	2023.03.10 08:51	sell	8616	5.45	19940.00	0.00	0.00
17230	2023.03.10 08:51	sell	8617	5.45	19940.00	0.00	0.00
17231	2023.03.10 09:13	close	8614	5.45	19900.23	0.00	0.00	-107.91	449931.76
17232	2023.03.10 09:13	close	8617	5.45	19900.24	0.00	0.00	216.69	450148.45
17233	2023.03.10 09:13	close	8616	5.45	19900.24	0.00	0.00	216.69	450365.14
17234	2023.03.10 09:13	close	8615	5.45	19900.24	0.00	0.00	216.69	450581.83
17235	2023.03.10 10:07	buy	8618	5.45	19900.12	0.00	0.00
17236	2023.03.10 10:09	sell	8619	5.45	19880.19	0.00	0.00
17237	2023.03.10 10:09	sell	8620	5.45	19880.19	0.00	0.00
17238	2023.03.10 10:09	sell	8621	5.45	19880.19	0.00	0.00
17239	2023.03.10 10:11	close	8618	5.45	19860.21	0.00	0.00	-217.51	450364.32
17240	2023.03.10 10:11	close	8621	5.45	19860.22	0.00	0.00	108.84	450473.16
17241	2023.03.10 10:11	close	8620	5.45	19860.22	0.00	0.00	108.84	450582
17242	2023.03.10 10:11	close	8619	5.45	19860.22	0.00	0.00	108.84	450690.84
17243	2023.03.10 11:50	buy	8622	5.46	19732.40	0.00	0.00
17244	2023.03.10 11:51	sell	8623	5.46	19712.64	0.00	0.00
17245	2023.03.10 11:51	sell	8624	5.46	19712.64	0.00	0.00
17246	2023.03.10 11:51	sell	8625	5.46	19712.64	0.00	0.00
17247	2023.03.10 14:45	close	8622	5.46	19692.00	0.00	0.00	-220.58	450470.26
17248	2023.03.10 14:45	close	8625	5.46	19692.01	0.00	0.00	112.64	450582.9
17249	2023.03.10 14:45	close	8624	5.46	19692.01	0.00	0.00	112.64	450695.54
17250	2023.03.10 14:45	close	8623	5.46	19692.01	0.00	0.00	112.64	450808.18
17251	2023.03.10 14:53	sell	8626	5.48	19850.66	0.00	0.00
17252	2023.03.10 21:17	buy	8627	2.74	19895.85	0.00	0.00
17253	2023.03.10 21:55	close	8627	2.74	20014.24	0.00	0.00	324.39	451132.57
17254	2023.03.11 07:18	buy	8628	2.70	20130.95	0.00	0.00
17255	2023.03.11 08:04	buy	8629	1.35	19809.54	0.00	0.00
17256	2023.03.11 08:12	close	8629	1.35	19909.40	0.00	0.00	134.81	451267.38
17257	2023.03.11 17:46	close	8628	2.70	20244.92	0.00	0.00	307.72	451575.1
17258	2023.03.12 07:47	buy	8630	2.68	20288.62	0.00	0.00
17259	2023.03.12 09:01	close	8630	2.68	20390.23	0.00	0.00	272.31	451847.41
17260	2023.03.12 12:13	buy	8631	2.66	20349.90	0.00	0.00
17261	2023.03.12 13:19	close	8631	2.66	20451.78	0.00	0.00	271	452118.41
17262	2023.03.12 13:58	buy	8632	2.65	20369.58	0.00	0.00
17263	2023.03.12 16:10	sell	8633	2.65	20370.69	0.00	0.00
17264	2023.03.12 17:26	close	8632	2.65	20472.97	0.00	0.00	273.98	452392.39
17265	2023.03.12 17:45	close	8626	5.48	20658.25	0.00	0.00	-4425.59	447966.8
17266	2023.03.12 17:45	close	8633	2.65	20658.25	0.00	0.00	-762.03	447204.77
17267	2023.03.13 02:50	buy	8634	5.20	22091.20	0.00	0.00
17268	2023.03.13 02:50	sell	8635	5.20	22113.31	0.00	0.00
17269	2023.03.13 02:50	sell	8636	5.20	22113.31	0.00	0.00
17270	2023.03.13 09:28	close	8634	5.20	22087.91	0.00	0.00	-17.11	447187.66
17271	2023.03.13 09:28	close	8636	5.20	22087.92	0.00	0.00	132.03	447319.69
17272	2023.03.13 09:28	close	8635	5.20	22087.92	0.00	0.00	132.03	447451.72
17273	2023.03.13 10:17	buy	8637	2.44	21862.92	0.00	0.00
17274	2023.03.13 10:17	sell	8638	2.44	21884.80	0.00	0.00
17275	2023.03.13 10:17	sell	8639	2.44	21884.80	0.00	0.00
17276	2023.03.13 10:18	close	8637	2.44	21862.88	0.00	0.00	-0.1	447451.62
17277	2023.03.13 10:18	close	8639	2.44	21862.89	0.00	0.00	53.46	447505.08
17278	2023.03.13 10:18	close	8638	2.44	21862.89	0.00	0.00	53.46	447558.54
17279	2023.03.13 10:18	buy	8640	1.22	21840.99	0.00	0.00
17280	2023.03.13 10:18	sell	8641	1.22	21819.09	0.00	0.00
17281	2023.03.13 10:18	sell	8642	1.22	21819.09	0.00	0.00
17282	2023.03.13 10:25	close	8640	1.22	21951.04	0.00	0.00	134.26	447692.8
17283	2023.03.13 12:11	buy	8643	2.46	21982.00	0.00	0.00
17284	2023.03.13 12:11	sell	8644	0.02	21959.92	0.00	0.00
17285	2023.03.13 12:24	close	8643	2.46	22113.08	0.00	0.00	322.46	448015.26
17286	2023.03.13 12:38	buy	8645	2.44	22023.91	0.00	0.00
17287	2023.03.13 12:58	close	8645	2.44	22135.38	0.00	0.00	271.99	448287.25
17288	2023.03.13 13:05	buy	8646	4.88	22291.55	0.00	0.00
17289	2023.03.13 13:05	sell	8647	2.42	22269.24	0.00	0.00
17290	2023.03.13 14:10	close	8642	1.22	22904.23	0.00	0.00	-1323.87	446963.38
17291	2023.03.13 14:10	close	8641	1.22	22904.23	0.00	0.00	-1323.87	445639.51
17292	2023.03.13 14:10	close	8644	0.02	22904.23	0.00	0.00	-18.89	445620.62
17293	2023.03.13 14:10	close	8647	2.42	22904.23	0.00	0.00	-1536.68	444083.94
17294	2023.03.13 20:30	buy	8648	4.70	24130.18	0.00	0.00
17295	2023.03.13 23:20	close	8646	4.88	23960.96	0.00	0.00	8146.72	452230.66
17296	2023.03.14 10:23	close	8648	4.70	24379.10	0.00	0.00	1169.92	453400.58
17297	2023.03.14 10:25	buy	8649	4.46	24354.79	0.00	0.00
17298	2023.03.14 16:30	buy	8650	4.46	25813.97	0.00	0.00
17299	2023.03.14 18:05	close	8649	4.46	25407.49	0.00	0.00	4695.04	458095.62
17300	2023.03.14 18:51	buy	8651	2.15	24902.68	0.00	0.00
17301	2023.03.14 18:52	close	8651	2.15	25037.43	0.00	0.00	289.71	458385.33
17302	2023.03.14 19:12	buy	8652	2.17	24925.41	0.00	0.00
17303	2023.03.14 19:15	buy	8653	1.08	24549.85	0.00	0.00
17304	2023.03.14 19:19	close	8653	1.08	24682.35	0.00	0.00	143.1	458528.43
17305	2023.03.14 19:26	buy	8654	2.20	24539.38	0.00	0.00
17306	2023.03.14 19:36	close	8654	2.20	24667.06	0.00	0.00	280.9	458809.33
17307	2023.03.14 19:39	buy	8655	1.10	24540.19	0.00	0.00
17308	2023.03.14 19:51	close	8655	1.10	24675.11	0.00	0.00	148.41	458957.74
17309	2023.03.14 19:59	close	8652	2.17	25065.51	0.00	0.00	304.02	459261.76
17310	2023.03.14 20:11	buy	8656	2.17	24940.98	0.00	0.00
17311	2023.03.14 20:39	buy	8657	1.08	24551.10	0.00	0.00
17312	2023.03.14 20:42	close	8657	1.08	24684.99	0.00	0.00	144.6	459406.36
17313	2023.03.14 20:59	buy	8658	2.21	24561.11	0.00	0.00
17314	2023.03.14 21:07	buy	8659	1.10	24188.83	0.00	0.00
17315	2023.03.14 21:10	close	8659	1.10	24321.09	0.00	0.00	145.49	459551.85
17316	2023.03.14 21:16	buy	8660	2.24	24172.01	0.00	0.00
17317	2023.03.14 21:20	close	8660	2.24	24313.64	0.00	0.00	317.25	459869.1
17318	2023.03.14 22:14	close	8658	2.21	24702.19	0.00	0.00	311.79	460180.89
17319	2023.03.14 22:22	buy	8661	2.20	24553.72	0.00	0.00
17320	2023.03.14 22:43	close	8661	2.20	24679.17	0.00	0.00	275.99	460456.88
17321	2023.03.15 00:15	buy	8662	2.21	24558.07	0.00	0.00
17322	2023.03.15 00:55	close	8662	2.21	24702.63	0.00	0.00	319.48	460776.36
17323	2023.03.15 01:21	sell	8663	2.21	25063.06	0.00	0.00
17324	2023.03.15 01:30	close	8663	2.21	24918.05	0.00	0.00	320.47	461096.83
17325	2023.03.15 11:01	buy	8664	2.20	24553.22	0.00	0.00
17326	2023.03.15 11:54	close	8664	2.20	24694.96	0.00	0.00	311.83	461408.66
17327	2023.03.15 12:30	sell	8665	2.21	25005.51	0.00	0.00
17328	2023.03.15 12:31	close	8656	2.17	25069.67	0.00	0.00	279.26	461687.92
17329	2023.03.15 12:36	close	8665	2.21	24877.95	0.00	0.00	281.91	461969.83
17330	2023.03.15 12:44	buy	8666	2.20	24707.12	0.00	0.00
17331	2023.03.15 12:53	close	8666	2.20	24842.65	0.00	0.00	298.17	462268
17332	2023.03.15 22:00	buy	8667	4.42	24452.50	0.00	0.00
17333	2023.03.15 22:13	sell	8668	2.21	24625.80	0.00	0.00
17334	2023.03.15 22:26	close	8668	2.21	24502.44	0.00	0.00	272.63	462540.63
17335	2023.03.16 06:10	sell	8669	2.23	24504.95	0.00	0.00
17336	2023.03.16 09:19	close	8669	2.23	24379.11	0.00	0.00	280.62	462821.25
17337	2023.03.16 16:35	close	8667	4.42	24710.60	0.00	0.00	1140.8	463962.05
17338	2023.03.16 16:50	buy	8670	4.44	24760.66	0.00	0.00
17339	2023.03.16 21:44	close	8670	4.44	25011.24	0.00	0.00	1112.58	465074.63
17340	2023.03.17 00:37	buy	8671	4.37	24881.63	0.00	0.00
17341	2023.03.17 13:35	buy	8672	4.37	26519.06	0.00	0.00
17342	2023.03.18 01:40	buy	8673	4.37	27347.95	0.00	0.00
17343	2023.03.18 16:46	sell	8674	2.18	27375.09	0.00	0.00
17344	2023.03.18 16:46	close	8671	4.37	27402.59	0.00	0.00	11016.6	476091.23
17345	2023.03.18 16:46	close	8650	4.46	27402.59	0.00	0.00	7085.25	483176.48
17346	2023.03.18 16:46	close	8672	4.37	27402.59	0.00	0.00	3861.03	487037.51
17347	2023.03.18 16:46	close	8673	4.37	27402.59	0.00	0.00	238.78	487276.29
17348	2023.03.18 16:46	close	8674	2.18	27430.12	0.00	0.00	-119.97	487156.32
17349	2023.03.18 17:15	buy	8675	2.04	27309.40	0.00	0.00
17350	2023.03.19 15:04	close	8675	2.04	27471.54	0.00	0.00	330.77	487487.09
17351	2023.03.19 20:25	buy	8676	4.07	27982.42	0.00	0.00
17352	2023.03.20 01:03	buy	8677	2.03	27546.91	0.00	0.00
17353	2023.03.20 01:03	close	8677	2.03	27685.44	0.00	0.00	281.22	487768.31
17354	2023.03.20 02:06	buy	8678	2.02	27546.73	0.00	0.00
17355	2023.03.20 02:13	close	8678	2.02	27685.58	0.00	0.00	280.48	488048.79
17356	2023.03.20 02:36	buy	8679	2.02	27545.79	0.00	0.00
17357	2023.03.20 06:53	close	8679	2.02	27702.22	0.00	0.00	315.99	488364.78
17358	2023.03.20 16:12	buy	8680	2.02	27560.71	0.00	0.00
17359	2023.03.20 17:16	close	8680	2.02	27720.69	0.00	0.00	323.16	488687.94
17360	2023.03.22 17:20	buy	8681	4.05	28464.03	0.00	0.00
17361	2023.03.22 19:05	sell	8682	4.05	27659.58	0.00	0.00
17362	2023.03.22 19:06	buy	8683	2.02	27549.11	0.00	0.00
17363	2023.03.22 19:12	buy	8684	1.01	27120.91	0.00	0.00
17364	2023.03.22 19:12	close	8684	1.01	27257.62	0.00	0.00	138.08	488826.02
17365	2023.03.22 19:38	buy	8685	2.04	27130.98	0.00	0.00
17366	2023.03.22 19:52	buy	8686	1.02	26712.25	0.00	0.00
17367	2023.03.22 19:52	close	8686	1.02	26846.56	0.00	0.00	137	488963.02
17368	2023.03.22 19:53	buy	8687	0.51	26712.10	0.00	0.00
17369	2023.03.22 20:04	close	8687	0.51	26862.21	0.00	0.00	76.56	489039.58
17370	2023.03.22 20:46	close	8685	2.04	27275.32	0.00	0.00	294.45	489334.03
17371	2023.03.23 08:11	close	8683	2.02	27705.53	0.00	0.00	315.97	489650
17372	2023.03.23 13:15	buy	8688	2.03	27386.18	0.00	0.00
17373	2023.03.23 14:47	close	8688	2.03	27537.00	0.00	0.00	306.16	489956.16
17374	2023.03.23 15:00	close	8682	4.05	28015.59	0.00	0.00	-1441.84	488514.32
17375	2023.03.23 23:04	close	8676	4.07	28283.78	0.00	0.00	1226.54	489740.86
17376	2023.03.24 08:39	buy	8689	1.98	28025.20	0.00	0.00
17377	2023.03.24 09:26	close	8689	1.98	28169.67	0.00	0.00	286.05	490026.91
17378	2023.03.24 09:46	buy	8690	1.99	28025.65	0.00	0.00
17379	2023.03.24 11:50	sell	8691	1.99	27503.69	0.00	0.00
17380	2023.03.24 12:20	close	8690	1.99	28167.00	0.00	0.00	281.29	490308.2
17381	2023.03.24 12:26	close	8691	1.99	27969.94	0.00	0.00	-927.84	489380.36
17382	2023.03.24 12:42	sell	8692	4.01	27929.19	0.00	0.00
17383	2023.03.24 12:45	close	8692	4.01	27985.75	0.00	0.00	-226.81	489153.55
17384	2023.03.24 13:06	sell	8693	4.01	27900.95	0.00	0.00
17385	2023.03.24 14:00	close	8693	4.01	27942.58	0.00	0.00	-166.94	488986.61
17386	2023.03.24 14:05	sell	8694	4.02	27887.56	0.00	0.00
17387	2023.03.24 14:11	close	8694	4.02	27944.04	0.00	0.00	-227.05	488759.56
17388	2023.03.24 15:10	sell	8695	3.98	27870.73	0.00	0.00
17389	2023.03.24 15:21	close	8695	3.98	27928.13	0.00	0.00	-228.45	488531.11
17390	2023.03.24 15:54	buy	8696	4.00	28012.06	0.00	0.00
17391	2023.03.24 16:30	sell	8697	4.00	27899.51	0.00	0.00
17392	2023.03.24 16:47	close	8697	4.00	27928.17	0.00	0.00	-114.64	488416.47
17393	2023.03.24 16:52	sell	8698	4.02	27872.00	0.00	0.00
17394	2023.03.24 16:56	close	8698	4.02	27928.37	0.00	0.00	-226.61	488189.86
17395	2023.03.24 17:00	sell	8699	4.02	27844.40	0.00	0.00
17396	2023.03.25 11:38	close	8699	4.02	27499.51	0.00	0.00	1386.46	489576.32
17397	2023.03.25 11:40	sell	8700	4.08	27471.53	0.00	0.00
17398	2023.03.25 17:35	buy	8701	2.04	27461.74	0.00	0.00
17399	2023.03.26 00:46	close	8701	2.04	27599.56	0.00	0.00	281.15	489857.47
17400	2023.03.26 04:48	buy	8702	2.03	27461.60	0.00	0.00
17401	2023.03.26 08:38	close	8702	2.03	27600.32	0.00	0.00	281.6	490139.07
17402	2023.03.26 12:00	close	8700	4.08	27895.91	0.00	0.00	-1731.47	488407.6
17403	2023.03.26 20:51	sell	8703	4.01	27675.63	0.00	0.00
17404	2023.03.26 20:57	close	8703	4.01	27759.64	0.00	0.00	-336.88	488070.72
17405	2023.03.27 05:55	sell	8704	4.04	27684.55	0.00	0.00
17406	2023.03.27 06:14	close	8704	4.04	27740.17	0.00	0.00	-224.7	487846.02
17407	2023.03.27 06:45	sell	8705	4.03	27740.03	0.00	0.00
17408	2023.03.27 06:50	close	8705	4.03	27767.83	0.00	0.00	-112.03	487733.99
17409	2023.03.27 08:53	sell	8706	2.01	27850.74	0.00	0.00
17410	2023.03.27 12:51	close	8706	2.01	27684.01	0.00	0.00	335.13	488069.12
17411	2023.03.27 12:51	sell	8707	2.01	27711.82	0.00	0.00
17412	2023.03.27 13:22	close	8707	2.01	27767.61	0.00	0.00	-112.14	487956.98
17413	2023.03.27 13:25	sell	8708	4.03	27739.77	0.00	0.00
17414	2023.03.27 13:45	close	8708	4.03	27782.71	0.00	0.00	-173.05	487783.93
17415	2023.03.27 13:53	sell	8709	4.03	27754.84	0.00	0.00
17416	2023.03.27 16:04	buy	8710	4.03	27023.01	0.00	0.00
17417	2023.03.27 19:05	sell	8711	4.03	27045.32	0.00	0.00
17418	2023.03.28 06:08	close	8709	4.03	27091.02	0.00	0.00	2675.19	490459.12
17419	2023.03.29 01:20	close	8711	4.03	27455.89	0.00	0.00	-1654.6	488804.52
17420	2023.03.29 14:50	close	8696	4.00	28299.38	0.00	0.00	1149.28	489953.8
17421	2023.03.29 14:50	close	8710	4.03	28299.38	0.00	0.00	5143.77	495097.57
17422	2023.03.30 18:10	sell	8712	3.98	27729.00	0.00	0.00
17423	2023.03.30 18:15	close	8712	3.98	27756.89	0.00	0.00	-111	494986.57
17424	2023.03.30 23:59	buy	8713	4.05	28036.90	0.00	0.00
17425	2023.03.31 01:10	sell	8714	2.02	28363.47	0.00	0.00
17426	2023.03.31 01:17	close	8713	4.05	28249.16	0.00	0.00	859.65	495846.22
17427	2023.03.31 01:17	close	8681	4.05	28249.16	0.00	0.00	-870.22	494976
17428	2023.03.31 01:17	close	8714	2.02	28249.17	0.00	0.00	230.89	495206.89
17429	2023.03.31 04:05	buy	8715	3.98	28136.19	0.00	0.00
17430	2023.03.31 07:24	buy	8716	1.99	27691.13	0.00	0.00
17431	2023.03.31 07:40	sell	8717	1.99	27552.56	0.00	0.00
17432	2023.03.31 08:11	close	8717	1.99	27783.12	0.00	0.00	-458.81	494748.08
17433	2023.03.31 08:19	sell	8718	4.05	27755.20	0.00	0.00
17434	2023.03.31 08:26	close	8718	4.05	27783.83	0.00	0.00	-115.95	494632.13
17435	2023.03.31 08:30	sell	8719	4.06	27728.02	0.00	0.00
17436	2023.03.31 08:47	close	8719	4.06	27783.83	0.00	0.00	-226.59	494405.54
17437	2023.03.31 08:49	close	8716	1.99	27839.67	0.00	0.00	295.59	494701.13
17438	2023.04.01 01:17	close	8715	3.98	28438.92	0.00	0.00	1204.87	495906
17439	2023.04.01 01:34	buy	8720	3.95	28467.52	0.00	0.00
17440	2023.04.02 11:02	sell	8721	3.95	28335.62	0.00	0.00
17441	2023.04.02 11:23	close	8721	3.95	28364.36	0.00	0.00	-113.52	495792.48
17442	2023.04.02 11:35	sell	8722	3.97	28335.78	0.00	0.00
17443	2023.04.03 08:00	close	8722	3.97	27969.42	0.00	0.00	1454.45	497246.93
17444	2023.04.03 14:39	buy	8723	2.01	28003.10	0.00	0.00
17445	2023.04.03 14:39	sell	8724	2.01	28003.09	0.00	0.00
17446	2023.04.03 18:32	close	8723	2.01	28145.43	0.00	0.00	286.08	497533.01
17447	2023.04.03 19:53	buy	8725	2.00	28031.83	0.00	0.00
17448	2023.04.03 20:55	buy	8726	1.00	27587.98	0.00	0.00
17449	2023.04.03 21:52	close	8726	1.00	27746.54	0.00	0.00	158.56	497691.57
17450	2023.04.04 09:42	close	8725	2.00	28173.85	0.00	0.00	284.04	497975.61
17451	2023.04.04 10:00	close	8724	2.01	28201.96	0.00	0.00	-399.73	497575.88
17452	2023.04.04 15:17	buy	8727	1.99	27997.50	0.00	0.00
17453	2023.04.04 15:17	sell	8728	1.99	27997.49	0.00	0.00
17454	2023.04.04 17:23	close	8727	1.99	28139.37	0.00	0.00	282.32	497858.2
17455	2023.04.04 18:05	close	8728	1.99	28224.56	0.00	0.00	-451.87	497406.33
17456	2023.04.04 19:22	sell	8729	4.01	28055.57	0.00	0.00
17457	2023.04.04 20:39	close	8729	4.01	28225.62	0.00	0.00	-681.9	496724.43
17458	2023.04.05 14:10	sell	8730	3.98	28190.88	0.00	0.00
17459	2023.04.05 15:00	buy	8731	1.99	28021.60	0.00	0.00
17460	2023.04.05 19:22	close	8731	1.99	28162.81	0.00	0.00	281.01	497005.44
17461	2023.04.05 19:37	close	8730	3.98	28219.89	0.00	0.00	-115.46	496889.98
17462	2023.04.05 20:47	sell	8732	3.99	28163.43	0.00	0.00
17463	2023.04.05 21:24	close	8732	3.99	28198.63	0.00	0.00	-140.45	496749.53
17464	2023.04.05 21:27	sell	8733	4.00	28170.10	0.00	0.00
17465	2023.04.05 22:54	close	8733	4.00	28198.20	0.00	0.00	-112.4	496637.13
17466	2023.04.05 23:00	sell	8734	3.99	28141.48	0.00	0.00
17467	2023.04.05 23:25	close	8734	3.99	28198.06	0.00	0.00	-225.75	496411.38
17468	2023.04.05 23:53	sell	8735	3.99	28169.70	0.00	0.00
17469	2023.04.06 15:37	close	8735	3.99	28120.56	0.00	0.00	196.07	496607.45
17470	2023.04.06 18:40	sell	8736	4.01	27980.14	0.00	0.00
17471	2023.04.06 20:31	close	8736	4.01	28092.94	0.00	0.00	-452.33	496155.12
17472	2023.04.06 20:53	buy	8737	2.00	27980.41	0.00	0.00
17473	2023.04.06 20:53	sell	8738	2.00	27980.40	0.00	0.00
17474	2023.04.07 00:53	close	8738	2.00	28092.76	0.00	0.00	-224.72	495930.4
17475	2023.04.07 02:31	sell	8739	4.01	27979.99	0.00	0.00
17476	2023.04.08 05:55	close	8739	4.01	28112.33	0.00	0.00	-530.68	495399.72
17477	2023.04.08 05:55	close	8737	2.00	28140.52	0.00	0.00	320.22	495719.94
17478	2023.04.08 12:44	buy	8740	2.00	27944.41	0.00	0.00
17479	2023.04.08 12:44	sell	8741	2.00	27944.40	0.00	0.00
17480	2023.04.09 01:54	close	8741	2.00	28069.60	0.00	0.00	-250.4	495469.54
17481	2023.04.09 02:22	sell	8742	2.00	28041.50	0.00	0.00
17482	2023.04.09 06:01	close	8742	2.00	27901.01	0.00	0.00	280.98	495750.52
17483	2023.04.09 06:01	sell	8743	2.00	27928.99	0.00	0.00
17484	2023.04.09 19:00	close	8743	2.00	28039.53	0.00	0.00	-221.08	495529.44
17485	2023.04.09 19:01	sell	8744	2.01	28011.47	0.00	0.00
17486	2023.04.09 19:15	close	8740	2.00	28095.83	0.00	0.00	302.84	495832.28
17487	2023.04.10 21:00	buy	8745	3.99	29120.93	0.00	0.00
17488	2023.04.11 05:39	buy	8746	3.99	30034.13	0.00	0.00
17489	2023.04.11 09:22	close	8720	3.95	30004.37	0.00	0.00	6070.56	501902.84
17490	2023.04.11 09:22	close	8745	3.99	30004.37	0.00	0.00	3524.93	505427.77
17491	2023.04.11 09:22	close	8744	2.01	29974.40	0.00	0.00	-3945.49	501482.28
17492	2023.04.13 22:27	close	8746	3.99	30343.49	0.00	0.00	1234.35	502716.63
17493	2023.04.13 22:35	buy	8747	3.72	30373.95	0.00	0.00
17494	2023.04.14 08:25	close	8747	3.72	30710.41	0.00	0.00	1251.63	503968.26
17495	2023.04.14 08:35	buy	8748	3.69	30741.37	0.00	0.00
17496	2023.04.14 15:26	buy	8749	1.84	30273.77	0.00	0.00
17497	2023.04.14 16:40	sell	8750	1.84	30026.49	0.00	0.00
17498	2023.04.14 16:45	close	8750	1.84	30090.38	0.00	0.00	-117.56	503850.7
17499	2023.04.14 16:50	sell	8751	3.77	29999.86	0.00	0.00
17500	2023.04.14 16:57	close	8751	3.77	30122.83	0.00	0.00	-463.6	503387.1
17501	2023.04.14 20:29	close	8749	1.84	30428.03	0.00	0.00	283.84	503670.94
17502	2023.04.15 13:51	buy	8752	1.86	30280.20	0.00	0.00
17503	2023.04.15 16:13	sell	8753	1.86	30249.81	0.00	0.00
17504	2023.04.15 16:16	close	8753	1.86	30280.24	0.00	0.00	-56.6	503614.34
17505	2023.04.15 16:55	sell	8754	3.74	30250.10	0.00	0.00
17506	2023.04.15 17:07	close	8754	3.74	30280.66	0.00	0.00	-114.29	503500.05
17507	2023.04.15 17:20	sell	8755	3.74	30250.23	0.00	0.00
17508	2023.04.15 18:31	close	8755	3.74	30280.97	0.00	0.00	-114.97	503385.08
17509	2023.04.15 19:44	sell	8756	3.74	30250.62	0.00	0.00
17510	2023.04.15 19:51	close	8756	3.74	30281.44	0.00	0.00	-115.27	503269.81
17511	2023.04.15 20:50	sell	8757	3.73	30250.89	0.00	0.00
17512	2023.04.15 21:35	close	8757	3.73	30281.47	0.00	0.00	-114.06	503155.75
17513	2023.04.15 21:48	sell	8758	3.74	30251.20	0.00	0.00
17514	2023.04.15 22:14	close	8758	3.74	30311.99	0.00	0.00	-227.35	502928.4
17515	2023.04.16 01:00	sell	8759	3.73	30251.08	0.00	0.00
17516	2023.04.16 04:32	close	8759	3.73	30282.41	0.00	0.00	-116.86	502811.54
17517	2023.04.16 07:35	sell	8760	1.86	30342.95	0.00	0.00
17518	2023.04.16 13:27	close	8760	1.86	30190.57	0.00	0.00	283.43	503094.97
17519	2023.04.16 13:27	sell	8761	1.86	30220.88	0.00	0.00
17520	2023.04.16 14:57	close	8761	1.86	30311.89	0.00	0.00	-169.28	502925.69
17521	2023.04.16 16:28	sell	8762	1.86	30281.73	0.00	0.00
17522	2023.04.16 18:59	close	8752	1.86	30434.17	0.00	0.00	286.38	503212.07
17523	2023.04.16 20:01	buy	8763	1.85	30251.16	0.00	0.00
17524	2023.04.17 00:29	close	8762	1.86	30100.93	0.00	0.00	336.29	503548.36
17525	2023.04.17 00:29	sell	8764	1.85	30070.83	0.00	0.00
17526	2023.04.17 00:40	buy	8765	1.88	29788.74	0.00	0.00
17527	2023.04.17 01:23	close	8765	1.88	29938.72	0.00	0.00	281.96	503830.32
17528	2023.04.17 16:27	buy	8766	3.78	29377.16	0.00	0.00
17529	2023.04.18 02:55	close	8764	1.85	29469.91	0.00	0.00	1111.7	504942.02
17530	2023.04.18 02:59	sell	8767	3.78	29440.36	0.00	0.00
17531	2023.04.18 11:36	close	8767	3.78	30144.36	0.00	0.00	-2661.12	502280.9
17532	2023.04.18 12:00	close	8763	1.85	30414.15	0.00	0.00	301.53	502582.43
17533	2023.04.18 14:30	buy	8768	3.72	30141.51	0.00	0.00
17534	2023.04.18 17:52	close	8766	3.78	30112.38	0.00	0.00	2779.13	505361.56
17535	2023.04.19 06:25	sell	8769	3.77	30061.37	0.00	0.00
17536	2023.04.19 07:28	close	8769	3.77	30091.21	0.00	0.00	-112.5	505249.06
17537	2023.04.19 07:41	sell	8770	3.77	30061.09	0.00	0.00
17538	2023.04.19 07:48	close	8770	3.77	30091.39	0.00	0.00	-114.23	505134.83
17539	2023.04.19 07:52	sell	8771	3.77	30060.97	0.00	0.00
17540	2023.04.19 11:57	sell	8772	3.77	29290.63	0.00	0.00
17541	2023.04.20 00:25	buy	8773	3.77	28859.17	0.00	0.00
17542	2023.04.20 12:50	close	8771	3.77	28900.17	0.00	0.00	4376.22	509511.05
17543	2023.04.20 12:50	close	8772	3.77	28900.17	0.00	0.00	1472.03	510983.08
17544	2023.04.20 13:00	sell	8774	3.95	28871.26	0.00	0.00
17545	2023.04.20 16:00	sell	8775	7.23	28448.43	0.00	0.00
17546	2023.04.20 16:00	sell	8776	7.23	28448.43	0.00	0.00
17547	2023.04.20 16:16	close	8776	7.23	28553.07	0.00	0.00	-756.55	510226.53
17548	2023.04.20 16:16	close	8775	7.23	28553.07	0.00	0.00	-756.55	509469.98
17549	2023.04.20 16:50	sell	8777	7.23	28553.05	0.00	0.00
17550	2023.04.20 16:50	sell	8778	7.23	28553.05	0.00	0.00
17551	2023.04.20 17:25	close	8778	7.23	28564.26	0.00	0.00	-81.05	509388.93
17552	2023.04.20 17:25	close	8777	7.23	28564.26	0.00	0.00	-81.05	509307.88
17553	2023.04.20 17:38	sell	8779	7.23	28506.80	0.00	0.00
17554	2023.04.20 17:38	sell	8780	7.23	28506.80	0.00	0.00
17555	2023.04.20 20:29	buy	8781	3.99	28223.70	0.00	0.00
17556	2023.04.21 12:23	close	8774	3.95	28165.31	0.00	0.00	2788.5	512096.38
17557	2023.04.21 12:23	sell	8782	0.70	28137.11	0.00	0.00
17558	2023.04.21 12:24	sell	8783	0.01	28108.89	0.00	0.00
17559	2023.04.21 20:53	buy	8784	4.05	27324.62	0.00	0.00
17560	2023.04.21 20:55	sell	8785	4.04	27297.27	0.00	0.00
17561	2023.04.21 20:59	sell	8786	0.01	27269.91	0.00	0.00
17562	2023.04.26 07:27	close	8781	3.99	28345.64	0.00	0.00	486.54	512582.92
17563	2023.04.26 07:27	close	8784	4.05	28345.64	0.00	0.00	4135.13	516718.05
17564	2023.04.26 07:54	close	8782	0.70	28345.81	0.00	0.00	-146.09	516571.96
17565	2023.04.26 07:54	close	8780	7.23	28345.81	0.00	0.00	1163.96	517735.92
17566	2023.04.26 07:54	close	8779	7.23	28345.81	0.00	0.00	1163.96	518899.88
17567	2023.04.26 07:54	close	8783	0.01	28345.81	0.00	0.00	-2.37	518897.51
17568	2023.04.26 07:54	close	8785	4.04	28345.81	0.00	0.00	-4236.1	514661.41
17569	2023.04.26 07:54	close	8786	0.01	28345.81	0.00	0.00	-10.76	514650.65
17570	2023.04.26 07:54	buy	8787	4.04	28345.81	0.00	0.00
17571	2023.04.26 08:02	sell	8788	15.22	28374.27	0.00	0.00
17572	2023.04.26 08:02	sell	8789	15.22	28374.27	0.00	0.00
17573	2023.04.26 08:30	close	8789	15.22	28660.05	0.00	0.00	-4349.57	510301.08
17574	2023.04.26 08:30	close	8788	15.22	28660.05	0.00	0.00	-4349.57	505951.51
17575	2023.04.26 19:07	buy	8790	3.96	29676.00	0.00	0.00
17576	2023.04.26 19:10	close	8787	4.04	29586.79	0.00	0.00	5013.56	510965.07
17577	2023.04.26 19:10	close	8773	3.77	29586.79	0.00	0.00	2743.13	513708.2
17578	2023.04.26 19:18	sell	8791	3.69	29350.78	0.00	0.00
17579	2023.04.26 19:27	buy	8792	1.93	29059.84	0.00	0.00
17580	2023.04.26 19:38	buy	8793	0.96	28601.04	0.00	0.00
17581	2023.04.26 19:39	sell	8794	3.69	28296.43	0.00	0.00
17582	2023.04.26 19:40	sell	8795	6.88	28324.62	0.00	0.00
17583	2023.04.26 19:40	sell	8796	6.88	28324.62	0.00	0.00
17584	2023.04.26 19:42	buy	8797	0.48	28164.91	0.00	0.00
17585	2023.04.26 19:44	close	8797	0.48	28306.37	0.00	0.00	67.9	513776.1
17586	2023.04.26 19:45	buy	8798	2.02	28164.95	0.00	0.00
17587	2023.04.26 19:48	buy	8799	1.01	27741.62	0.00	0.00
17588	2023.04.26 19:48	close	8799	1.01	27881.11	0.00	0.00	140.88	513916.98
17589	2023.04.26 20:00	buy	8800	2.04	27732.74	0.00	0.00
17590	2023.04.26 20:01	buy	8801	1.02	27295.48	0.00	0.00
17591	2023.04.26 20:01	close	8801	1.02	27432.58	0.00	0.00	139.84	514056.82
17592	2023.04.26 20:01	buy	8802	0.51	27310.01	0.00	0.00
17593	2023.04.26 20:03	close	8802	0.51	27447.59	0.00	0.00	70.17	514126.99
17594	2023.04.26 20:04	buy	8803	0.25	27303.99	0.00	0.00
17595	2023.04.26 20:05	close	8803	0.25	27467.40	0.00	0.00	40.85	514167.84
17596	2023.04.26 20:16	close	8800	2.04	27891.20	0.00	0.00	323.26	514491.1
17597	2023.04.26 20:20	buy	8804	2.05	27724.95	0.00	0.00
17598	2023.04.26 20:34	close	8804	2.05	27864.36	0.00	0.00	285.79	514776.89
17599	2023.04.26 20:58	close	8798	2.02	28325.19	0.00	0.00	323.68	515100.57
17600	2023.04.26 21:05	buy	8805	2.01	28156.67	0.00	0.00
17601	2023.04.26 21:09	close	8805	2.01	28298.60	0.00	0.00	285.28	515385.85
17602	2023.04.26 21:16	buy	8806	2.01	28156.27	0.00	0.00
17603	2023.04.26 21:54	close	8806	2.01	28318.31	0.00	0.00	325.7	515711.55
17604	2023.04.26 22:00	close	8796	6.88	28660.69	0.00	0.00	-2312.16	513399.39
17605	2023.04.26 22:00	close	8795	6.88	28660.69	0.00	0.00	-2312.16	511087.23
17606	2023.04.26 22:25	sell	8807	6.88	28422.37	0.00	0.00
17607	2023.04.26 22:25	sell	8808	6.88	28422.37	0.00	0.00
17608	2023.04.26 22:31	buy	8809	1.99	28151.54	0.00	0.00
17609	2023.04.26 22:41	close	8809	1.99	28304.28	0.00	0.00	303.95	511391.18
17610	2023.04.27 00:15	close	8808	6.88	28586.51	0.00	0.00	-1129.28	510261.9
17611	2023.04.27 00:15	close	8807	6.88	28586.51	0.00	0.00	-1129.28	509132.62
17612	2023.04.27 00:18	close	8793	0.96	28759.22	0.00	0.00	151.85	509284.47
17613	2023.04.27 00:24	close	8792	1.93	29215.21	0.00	0.00	299.86	509584.33
17614	2023.04.27 04:01	buy	8810	3.88	28885.38	0.00	0.00
17615	2023.05.01 01:45	sell	8811	7.87	28678.93	0.00	0.00
17616	2023.05.01 01:45	sell	8812	7.87	28678.93	0.00	0.00
17617	2023.05.01 21:22	buy	8813	3.88	27879.76	0.00	0.00
17618	2023.05.02 19:10	close	8812	7.87	28811.95	0.00	0.00	-1046.87	508537.46
17619	2023.05.02 19:10	close	8811	7.87	28811.95	0.00	0.00	-1046.87	507490.59
17620	2023.05.02 19:36	sell	8814	11.75	28781.61	0.00	0.00
17621	2023.05.02 19:36	sell	8815	11.75	28781.61	0.00	0.00
17622	2023.05.02 19:41	close	8815	11.75	28752.59	0.00	0.00	340.99	507831.58
17623	2023.05.02 19:41	close	8814	11.75	28752.59	0.00	0.00	340.99	508172.57
17624	2023.05.02 19:45	sell	8816	11.75	28723.76	0.00	0.00
17625	2023.05.02 19:45	sell	8817	11.75	28723.76	0.00	0.00
17626	2023.05.03 02:05	buy	8818	1.97	28407.20	0.00	0.00
17627	2023.05.03 06:32	close	8818	1.97	28572.52	0.00	0.00	325.68	508498.25
17628	2023.05.03 21:25	close	8817	11.75	28913.44	0.00	0.00	-2228.74	506269.51
17629	2023.05.03 21:25	close	8816	11.75	28913.44	0.00	0.00	-2228.74	504040.77
17630	2023.05.04 07:35	close	8810	3.88	29044.68	0.00	0.00	618.08	504658.85
17631	2023.05.04 07:35	close	8813	3.88	29044.68	0.00	0.00	4519.89	509178.74
17632	2023.05.04 07:35	close	8791	3.69	29073.83	0.00	0.00	1021.95	510200.69
17633	2023.05.04 07:35	close	8794	3.69	29073.83	0.00	0.00	-2868.61	507332.08
17634	2023.05.04 08:29	buy	8819	3.90	29072.86	0.00	0.00
17635	2023.05.04 13:40	sell	8820	15.27	28668.44	0.00	0.00
17636	2023.05.04 13:40	sell	8821	15.27	28668.44	0.00	0.00
17637	2023.05.04 13:50	close	8821	15.27	28812.55	0.00	0.00	-2200.56	505131.52
17638	2023.05.04 13:50	close	8820	15.27	28812.55	0.00	0.00	-2200.56	502930.96
17639	2023.05.04 14:02	sell	8822	15.27	28783.62	0.00	0.00
17640	2023.05.04 14:02	sell	8823	15.27	28783.62	0.00	0.00
17641	2023.05.04 14:05	close	8823	15.27	28783.47	0.00	0.00	2.29	502933.25
17642	2023.05.04 14:05	close	8822	15.27	28783.47	0.00	0.00	2.29	502935.54
17643	2023.05.04 14:11	sell	8824	15.27	28754.84	0.00	0.00
17644	2023.05.04 14:11	sell	8825	15.27	28754.84	0.00	0.00
17645	2023.05.04 14:21	close	8825	15.27	28812.73	0.00	0.00	-883.98	502051.56
17646	2023.05.04 14:21	close	8824	15.27	28812.73	0.00	0.00	-883.98	501167.58
17647	2023.05.04 15:00	sell	8826	15.27	28803.91	0.00	0.00
17648	2023.05.04 15:00	sell	8827	15.27	28803.91	0.00	0.00
17649	2023.05.04 15:05	close	8827	15.27	28832.91	0.00	0.00	-442.83	500724.75
17650	2023.05.04 15:05	close	8826	15.27	28832.91	0.00	0.00	-442.83	500281.92
17651	2023.05.04 18:29	sell	8828	15.27	28697.09	0.00	0.00
17652	2023.05.04 18:29	sell	8829	15.27	28697.09	0.00	0.00
17653	2023.05.04 19:02	close	8829	15.27	28813.29	0.00	0.00	-1774.37	498507.55
17654	2023.05.04 19:02	close	8828	15.27	28813.29	0.00	0.00	-1774.37	496733.18
17655	2023.05.04 19:15	sell	8830	15.27	28726.61	0.00	0.00
17656	2023.05.04 19:15	sell	8831	15.27	28726.61	0.00	0.00
17657	2023.05.04 19:28	close	8831	15.27	28813.88	0.00	0.00	-1332.61	495400.57
17658	2023.05.04 19:28	close	8830	15.27	28813.88	0.00	0.00	-1332.61	494067.96
17659	2023.05.04 22:22	sell	8832	15.27	28784.71	0.00	0.00
17660	2023.05.04 22:22	sell	8833	15.27	28784.71	0.00	0.00
17661	2023.05.04 23:11	close	8833	15.27	28813.22	0.00	0.00	-435.35	493632.61
17662	2023.05.04 23:11	close	8832	15.27	28813.22	0.00	0.00	-435.35	493197.26
17663	2023.05.05 01:32	sell	8834	1.94	28987.72	0.00	0.00
17664	2023.05.05 12:30	close	8834	1.94	28822.16	0.00	0.00	321.19	493518.45
17665	2023.05.05 12:30	buy	8835	0.97	28620.35	0.00	0.00
17666	2023.05.05 12:30	close	8835	0.97	28764.23	0.00	0.00	139.56	493658.01
17667	2023.05.05 15:25	sell	8836	1.93	29199.69	0.00	0.00
17668	2023.05.06 12:42	close	8836	1.93	29038.13	0.00	0.00	311.81	493969.82
17669	2023.05.06 14:05	sell	8837	3.86	28892.90	0.00	0.00
17670	2023.05.06 14:10	sell	8838	11.41	28578.18	0.00	0.00
17671	2023.05.06 14:10	sell	8839	11.41	28578.18	0.00	0.00
17672	2023.05.06 18:21	close	8839	11.41	28841.84	0.00	0.00	-3008.36	490961.46
17673	2023.05.06 18:21	close	8838	11.41	28841.84	0.00	0.00	-3008.36	487953.1
17674	2023.05.06 20:04	sell	8840	11.41	28813.30	0.00	0.00
17675	2023.05.06 20:04	sell	8841	11.41	28813.30	0.00	0.00
17676	2023.05.06 23:24	close	8841	11.41	28822.97	0.00	0.00	-110.33	487842.77
17677	2023.05.06 23:24	close	8840	11.41	28822.97	0.00	0.00	-110.33	487732.44
17678	2023.05.06 23:38	sell	8842	11.41	28793.92	0.00	0.00
17679	2023.05.06 23:38	sell	8843	11.41	28793.92	0.00	0.00
17680	2023.05.07 00:09	close	8843	11.41	28822.81	0.00	0.00	-329.63	487402.81
17681	2023.05.07 00:09	close	8842	11.41	28822.81	0.00	0.00	-329.63	487073.18
17682	2023.05.07 00:21	sell	8844	11.41	28851.72	0.00	0.00
17683	2023.05.07 00:21	sell	8845	11.41	28851.72	0.00	0.00
17684	2023.05.07 00:52	close	8845	11.41	28881.00	0.00	0.00	-334.08	486739.1
17685	2023.05.07 00:52	close	8844	11.41	28881.00	0.00	0.00	-334.08	486405.02
17686	2023.05.07 01:18	sell	8846	11.41	28852.21	0.00	0.00
17687	2023.05.07 01:18	sell	8847	11.41	28852.21	0.00	0.00
17688	2023.05.07 01:21	close	8847	11.41	28939.51	0.00	0.00	-996.09	485408.93
17689	2023.05.07 01:21	close	8846	11.41	28939.51	0.00	0.00	-996.09	484412.84
17690	2023.05.07 01:26	close	8837	3.86	29055.93	0.00	0.00	-629.3	483783.54
17691	2023.05.07 01:26	sell	8848	1.91	29085.08	0.00	0.00
17692	2023.05.07 01:46	close	8848	1.91	28939.40	0.00	0.00	278.25	484061.79
17693	2023.05.07 01:54	sell	8849	3.84	28881.31	0.00	0.00
17694	2023.05.07 02:44	sell	8850	11.43	28823.13	0.00	0.00
17695	2023.05.07 02:44	sell	8851	11.43	28823.13	0.00	0.00
17696	2023.05.07 02:52	close	8851	11.43	28823.69	0.00	0.00	-6.4	484055.39
17697	2023.05.07 02:52	close	8850	11.43	28823.69	0.00	0.00	-6.4	484048.99
17698	2023.05.07 03:03	sell	8852	11.43	28794.73	0.00	0.00
17699	2023.05.07 03:03	sell	8853	11.43	28794.73	0.00	0.00
17700	2023.05.07 05:36	close	8853	11.43	28853.52	0.00	0.00	-671.97	483377.02
17701	2023.05.07 05:36	close	8852	11.43	28853.52	0.00	0.00	-671.97	482705.05
17702	2023.05.07 08:35	sell	8854	11.43	28882.70	0.00	0.00
17703	2023.05.07 08:35	sell	8855	11.43	28882.70	0.00	0.00
17704	2023.05.07 09:37	close	8855	11.43	28825.28	0.00	0.00	656.31	483361.36
17705	2023.05.07 09:37	close	8854	11.43	28825.28	0.00	0.00	656.31	484017.67
17706	2023.05.07 09:41	sell	8856	11.43	28825.30	0.00	0.00
17707	2023.05.07 09:41	sell	8857	11.43	28825.30	0.00	0.00
17708	2023.05.07 11:42	close	8857	11.43	28832.26	0.00	0.00	-79.55	483938.12
17709	2023.05.07 11:42	close	8856	11.43	28832.26	0.00	0.00	-79.55	483858.57
17710	2023.05.07 11:46	sell	8858	11.43	28861.48	0.00	0.00
17711	2023.05.07 11:46	sell	8859	11.43	28861.48	0.00	0.00
17712	2023.05.07 12:16	close	8859	11.43	28890.51	0.00	0.00	-331.81	483526.76
17713	2023.05.07 12:16	close	8858	11.43	28890.51	0.00	0.00	-331.81	483194.95
17714	2023.05.07 14:47	close	8849	3.84	29033.69	0.00	0.00	-585.14	482609.81
17715	2023.05.07 16:24	sell	8860	3.82	28858.79	0.00	0.00
17716	2023.05.07 16:26	sell	8861	11.45	28887.74	0.00	0.00
17717	2023.05.07 16:26	sell	8862	11.45	28887.74	0.00	0.00
17718	2023.05.07 16:30	close	8862	11.45	28858.81	0.00	0.00	331.25	482941.06
17719	2023.05.07 16:30	close	8861	11.45	28858.81	0.00	0.00	331.25	483272.31
17720	2023.05.07 16:37	sell	8863	11.45	28872.94	0.00	0.00
17721	2023.05.07 16:37	sell	8864	11.45	28872.94	0.00	0.00
17722	2023.05.07 16:45	close	8864	11.45	28844.06	0.00	0.00	330.68	483602.99
17723	2023.05.07 16:45	close	8863	11.45	28844.06	0.00	0.00	330.68	483933.67
17724	2023.05.07 17:07	close	8860	3.82	29018.56	0.00	0.00	-610.32	483323.35
17725	2023.05.07 18:56	sell	8865	3.83	28844.52	0.00	0.00
17726	2023.05.07 19:08	sell	8866	11.44	28815.59	0.00	0.00
17727	2023.05.07 19:08	sell	8867	11.44	28815.59	0.00	0.00
17728	2023.05.07 19:48	close	8867	11.44	28905.33	0.00	0.00	-1026.63	482296.72
17729	2023.05.07 19:48	close	8866	11.44	28905.33	0.00	0.00	-1026.63	481270.09
17730	2023.05.07 21:09	sell	8868	11.44	28846.57	0.00	0.00
17731	2023.05.07 21:09	sell	8869	11.44	28846.57	0.00	0.00
17732	2023.05.07 21:31	close	8869	11.44	28933.53	0.00	0.00	-994.82	480275.27
17733	2023.05.07 21:31	close	8868	11.44	28933.53	0.00	0.00	-994.82	479280.45
17734	2023.05.07 21:41	sell	8870	11.44	28817.41	0.00	0.00
17735	2023.05.07 21:41	sell	8871	11.44	28817.41	0.00	0.00
17736	2023.05.08 09:24	buy	8872	3.83	27868.58	0.00	0.00
17737	2023.05.08 11:07	sell	8873	3.83	27924.69	0.00	0.00
17738	2023.05.08 18:01	close	8748	3.69	27382.56	0.00	0.00	-12394.01	466886.44
17739	2023.05.08 18:01	close	8768	3.72	27382.56	0.00	0.00	-10263.29	456623.15
17740	2023.05.08 18:01	close	8819	3.90	27382.56	0.00	0.00	-6592.17	450030.98
17741	2023.05.08 18:01	close	8790	3.96	27382.56	0.00	0.00	-9082.02	440948.96
17742	2023.05.08 18:01	close	8865	3.83	27382.57	0.00	0.00	5599.27	446548.23
17743	2023.05.08 18:01	close	8871	11.44	27382.57	0.00	0.00	16414.57	462962.8
17744	2023.05.08 18:01	close	8870	11.44	27382.57	0.00	0.00	16414.57	479377.37
17745	2023.05.08 18:01	close	8872	3.83	27382.56	0.00	0.00	-1861.46	477515.91
17746	2023.05.08 18:01	close	8873	3.83	27382.57	0.00	0.00	2076.32	479592.23
17747	2023.05.08 21:31	sell	8874	4.02	27501.18	0.00	0.00
17748	2023.05.09 09:36	buy	8875	2.01	27557.18	0.00	0.00
17749	2023.05.09 11:53	close	8875	2.01	27696.34	0.00	0.00	279.71	479871.94
17750	2023.05.09 13:49	buy	8876	1.99	27585.47	0.00	0.00
17751	2023.05.09 14:12	close	8874	4.02	27392.81	0.00	0.00	435.65	480307.59
17752	2023.05.09 14:12	close	8876	1.99	27392.80	0.00	0.00	-383.41	479924.18
17753	2023.05.09 14:51	buy	8877	2.00	27531.15	0.00	0.00
17754	2023.05.09 14:55	sell	8878	2.00	27503.48	0.00	0.00
17755	2023.05.09 14:55	sell	8879	2.00	27503.48	0.00	0.00
17756	2023.05.09 14:55	sell	8880	2.00	27503.48	0.00	0.00
17757	2023.05.09 15:11	close	8877	2.00	27475.78	0.00	0.00	-110.74	479813.44
17758	2023.05.09 15:11	close	8880	2.00	27475.79	0.00	0.00	55.38	479868.82
17759	2023.05.09 15:11	close	8879	2.00	27475.79	0.00	0.00	55.38	479924.2
17760	2023.05.09 15:11	close	8878	2.00	27475.79	0.00	0.00	55.38	479979.58
17761	2023.05.09 15:12	buy	8881	1.00	27448.26	0.00	0.00
17762	2023.05.09 15:15	sell	8882	1.00	27475.74	0.00	0.00
17763	2023.05.09 15:15	sell	8883	1.00	27475.74	0.00	0.00
17764	2023.05.09 15:15	sell	8884	4.01	27475.74	0.00	0.00
17765	2023.05.09 15:38	close	8881	1.00	27448.06	0.00	0.00	-0.2	479979.38
17766	2023.05.09 15:38	close	8884	4.01	27448.07	0.00	0.00	110.96	480090.34
17767	2023.05.09 15:38	close	8883	1.00	27448.07	0.00	0.00	27.67	480118.01
17768	2023.05.09 15:38	close	8882	1.00	27448.07	0.00	0.00	27.67	480145.68
17769	2023.05.09 15:38	buy	8885	2.00	27475.85	0.00	0.00
17770	2023.05.09 15:49	sell	8886	2.00	27448.07	0.00	0.00
17771	2023.05.09 15:49	sell	8887	2.00	27448.07	0.00	0.00
17772	2023.05.09 15:49	sell	8888	4.02	27448.07	0.00	0.00
17773	2023.05.09 15:52	close	8885	2.00	27420.50	0.00	0.00	-110.7	480034.98
17774	2023.05.09 15:52	close	8888	4.02	27420.51	0.00	0.00	110.79	480145.77
17775	2023.05.09 15:52	close	8887	2.00	27420.51	0.00	0.00	55.12	480200.89
17776	2023.05.09 15:52	close	8886	2.00	27420.51	0.00	0.00	55.12	480256.01
17777	2023.05.09 15:53	buy	8889	2.01	27393.03	0.00	0.00
17778	2023.05.09 15:53	sell	8890	2.00	27365.52	0.00	0.00
17779	2023.05.09 15:53	sell	8891	2.00	27365.52	0.00	0.00
17780	2023.05.09 15:53	sell	8892	2.01	27365.52	0.00	0.00
17781	2023.05.09 15:53	close	8889	2.01	27338.09	0.00	0.00	-110.43	480145.58
17782	2023.05.09 15:53	close	8892	2.01	27338.10	0.00	0.00	55.11	480200.69
17783	2023.05.09 15:53	close	8891	2.00	27338.10	0.00	0.00	54.84	480255.53
17784	2023.05.09 15:53	close	8890	2.00	27338.10	0.00	0.00	54.84	480310.37
17785	2023.05.09 15:53	buy	8893	1.00	27404.11	0.00	0.00
17786	2023.05.09 15:55	sell	8894	1.00	27376.49	0.00	0.00
17787	2023.05.09 15:55	sell	8895	1.00	27376.49	0.00	0.00
17788	2023.05.09 15:55	sell	8896	4.03	27376.49	0.00	0.00
17789	2023.05.09 16:04	close	8893	1.00	27349.10	0.00	0.00	-55.01	480255.36
17790	2023.05.09 16:04	close	8896	4.03	27349.11	0.00	0.00	110.34	480365.7
17791	2023.05.09 16:04	close	8895	1.00	27349.11	0.00	0.00	27.38	480393.08
17792	2023.05.09 16:04	close	8894	1.00	27349.11	0.00	0.00	27.38	480420.46
17793	2023.05.09 16:06	buy	8897	2.01	27376.74	0.00	0.00
17794	2023.05.09 16:07	sell	8898	2.00	27404.19	0.00	0.00
17795	2023.05.09 16:07	sell	8899	2.00	27404.19	0.00	0.00
17796	2023.05.09 16:07	sell	8900	2.01	27404.19	0.00	0.00
17797	2023.05.09 16:47	close	8897	2.01	27513.94	0.00	0.00	275.77	480696.23
17798	2023.05.09 17:52	buy	8901	2.00	27564.49	0.00	0.00
17799	2023.05.09 19:58	close	8901	2.00	27704.04	0.00	0.00	279.1	480975.33
17800	2023.05.10 06:04	buy	8902	1.99	27587.37	0.00	0.00
17801	2023.05.10 12:16	close	8902	1.99	27725.48	0.00	0.00	274.84	481250.17
17802	2023.05.10 13:00	close	8900	2.01	28173.08	0.00	0.00	-1545.47	479704.7
17803	2023.05.10 17:15	buy	8903	1.95	27761.51	0.00	0.00
17804	2023.05.10 17:15	buy	8904	0.97	27319.11	0.00	0.00
17805	2023.05.10 17:15	close	8904	0.97	27539.60	0.00	0.00	213.88	479918.58
17806	2023.05.10 17:16	buy	8905	0.48	27319.78	0.00	0.00
17807	2023.05.10 17:16	close	8903	1.95	26964.61	0.00	0.00	-1553.96	478364.62
17808	2023.05.10 17:16	close	8905	0.48	26964.61	0.00	0.00	-170.48	478194.14
17809	2023.05.10 17:16	close	8899	2.00	26964.62	0.00	0.00	879.14	479073.28
17810	2023.05.10 17:16	close	8898	2.00	26964.62	0.00	0.00	879.14	479952.42
17811	2023.05.10 17:16	buy	8906	0.24	26937.66	0.00	0.00
17812	2023.05.10 17:16	sell	8907	0.24	26910.69	0.00	0.00
17813	2023.05.10 17:16	sell	8908	0.24	26910.69	0.00	0.00
17814	2023.05.10 17:16	sell	8909	0.24	26910.69	0.00	0.00
17815	2023.05.10 17:16	close	8906	0.24	26883.73	0.00	0.00	-12.94	479939.48
17816	2023.05.10 17:16	close	8909	0.24	26883.74	0.00	0.00	6.47	479945.95
17817	2023.05.10 17:16	close	8908	0.24	26883.74	0.00	0.00	6.47	479952.42
17818	2023.05.10 17:16	close	8907	0.24	26883.74	0.00	0.00	6.47	479958.89
17819	2023.05.10 17:16	buy	8910	0.12	26856.79	0.00	0.00
17820	2023.05.10 17:16	sell	8911	0.12	26829.82	0.00	0.00
17821	2023.05.10 17:16	sell	8912	0.12	26829.82	0.00	0.00
17822	2023.05.10 17:16	sell	8913	0.12	26829.82	0.00	0.00
17823	2023.05.10 17:16	close	8910	0.12	26775.90	0.00	0.00	-9.71	479949.18
17824	2023.05.10 17:16	close	8913	0.12	26775.91	0.00	0.00	6.47	479955.65
17825	2023.05.10 17:16	close	8912	0.12	26775.91	0.00	0.00	6.47	479962.12
17826	2023.05.10 17:16	close	8911	0.12	26775.91	0.00	0.00	6.47	479968.59
17827	2023.05.10 17:16	buy	8914	0.06	26748.95	0.00	0.00
17828	2023.05.10 17:16	sell	8915	0.06	26721.98	0.00	0.00
17829	2023.05.10 17:16	sell	8916	0.06	26721.98	0.00	0.00
17830	2023.05.10 17:16	sell	8917	0.06	26721.98	0.00	0.00
17831	2023.05.10 17:16	close	8914	0.06	26883.53	0.00	0.00	8.07	479976.66
17832	2023.05.10 17:16	buy	8918	0.03	26910.50	0.00	0.00
17833	2023.05.10 17:17	close	8918	0.03	27097.60	0.00	0.00	5.61	479982.27
17834	2023.05.10 17:17	buy	8919	0.01	27070.38	0.00	0.00
17835	2023.05.10 17:17	close	8919	0.01	27206.74	0.00	0.00	1.36	479983.63
17836	2023.05.10 17:17	buy	8920	0.01	27234.05	0.00	0.00
17837	2023.05.10 17:21	buy	8921	2.03	26798.82	0.00	0.00
17838	2023.05.10 17:21	sell	8922	1.85	26771.98	0.00	0.00
17839	2023.05.10 17:21	sell	8923	0.01	26745.23	0.00	0.00
17840	2023.05.10 17:22	close	8921	2.03	26956.73	0.00	0.00	320.56	480304.19
17841	2023.05.10 17:47	close	8920	0.01	27373.06	0.00	0.00	1.39	480305.58
17842	2023.05.10 17:47	buy	8924	2.04	27400.58	0.00	0.00
17843	2023.05.10 19:03	close	8924	2.04	27546.39	0.00	0.00	297.45	480603.03
17844	2023.05.10 19:03	buy	8925	2.01	27574.02	0.00	0.00
17845	2023.05.10 19:04	close	8925	2.01	27712.44	0.00	0.00	278.22	480881.25
17846	2023.05.10 19:05	buy	8926	1.99	27712.41	0.00	0.00
17847	2023.05.10 20:09	sell	8927	1.99	27702.73	0.00	0.00
17848	2023.05.10 20:18	close	8926	1.99	27869.75	0.00	0.00	313.11	481194.36
17849	2023.05.10 21:18	buy	8928	1.98	27743.11	0.00	0.00
17850	2023.05.10 21:23	buy	8929	0.99	27300.51	0.00	0.00
17851	2023.05.10 21:25	close	8929	0.99	27455.30	0.00	0.00	153.24	481347.6
17852	2023.05.11 19:45	close	8928	1.98	26728.11	0.00	0.00	-2009.7	479337.9
17853	2023.05.11 19:45	close	8917	0.06	26728.12	0.00	0.00	-0.37	479337.53
17854	2023.05.11 19:45	close	8916	0.06	26728.12	0.00	0.00	-0.37	479337.16
17855	2023.05.11 19:45	close	8915	0.06	26728.12	0.00	0.00	-0.37	479336.79
17856	2023.05.11 19:45	close	8927	1.99	26728.12	0.00	0.00	1939.47	481276.26
17857	2023.05.11 19:45	close	8922	1.85	26728.12	0.00	0.00	81.14	481357.4
17858	2023.05.11 19:45	close	8923	0.01	26728.12	0.00	0.00	0.17	481357.57
17859	2023.05.11 20:43	sell	8930	4.12	26951.18	0.00	0.00
17860	2023.05.12 14:15	close	8930	4.12	26591.52	0.00	0.00	1481.8	482839.37
17861	2023.05.12 14:15	sell	8931	4.12	26564.88	0.00	0.00
17862	2023.05.13 14:29	buy	8932	2.08	26767.29	0.00	0.00
17863	2023.05.13 18:49	close	8932	2.08	26901.51	0.00	0.00	279.18	483118.55
17864	2023.05.13 18:57	buy	8933	2.05	26766.74	0.00	0.00
17865	2023.05.13 19:17	close	8933	2.05	26901.31	0.00	0.00	275.87	483394.42
17866	2023.05.13 19:38	buy	8934	2.05	26793.25	0.00	0.00
17867	2023.05.14 14:56	close	8934	2.05	26948.53	0.00	0.00	318.32	483712.74
17868	2023.05.14 15:01	close	8931	4.12	26974.71	0.00	0.00	-1688.5	482024.24
17869	2023.05.14 17:27	buy	8935	4.09	26948.65	0.00	0.00
17870	2023.05.14 17:36	sell	8936	4.09	26921.69	0.00	0.00
17871	2023.05.14 17:36	sell	8937	4.09	26921.69	0.00	0.00
17872	2023.05.14 18:16	close	8935	4.09	26867.68	0.00	0.00	-331.17	481693.07
17873	2023.05.14 18:16	close	8937	4.09	26867.69	0.00	0.00	220.86	481913.93
17874	2023.05.14 18:16	close	8936	4.09	26867.69	0.00	0.00	220.86	482134.79
17875	2023.05.14 19:23	buy	8938	2.05	26840.64	0.00	0.00
17876	2023.05.14 19:23	sell	8939	2.04	26813.72	0.00	0.00
17877	2023.05.14 19:23	sell	8940	2.04	26813.72	0.00	0.00
17878	2023.05.14 19:23	sell	8941	2.05	26813.72	0.00	0.00
17879	2023.05.14 20:48	close	8941	2.05	26916.33	0.00	0.00	-210.35	481924.44
17880	2023.05.15 00:16	close	8938	2.05	26781.48	0.00	0.00	-121.28	481803.16
17881	2023.05.15 00:16	close	8940	2.04	26781.49	0.00	0.00	65.75	481868.91
17882	2023.05.15 00:16	close	8939	2.04	26781.49	0.00	0.00	65.75	481934.66
17883	2023.05.15 00:16	buy	8942	2.05	26754.65	0.00	0.00
17884	2023.05.15 00:16	sell	8943	2.04	26727.81	0.00	0.00
17885	2023.05.15 00:16	sell	8944	2.04	26727.81	0.00	0.00
17886	2023.05.15 01:24	close	8942	2.05	26899.14	0.00	0.00	296.2	482230.86
17887	2023.05.15 01:25	buy	8945	4.09	26989.51	0.00	0.00
17888	2023.05.15 01:25	sell	8946	0.01	27016.64	0.00	0.00
17889	2023.05.15 14:51	buy	8947	4.09	27413.19	0.00	0.00
17890	2023.05.15 14:52	sell	8948	4.09	27440.65	0.00	0.00
17891	2023.05.24 15:31	buy	8949	4.09	26362.59	0.00	0.00
17892	2023.05.24 15:32	sell	8950	4.09	26336.19	0.00	0.00
17893	2023.05.28 21:51	close	8944	2.04	27828.56	0.00	0.00	-2245.53	479985.33
17894	2023.05.28 21:51	close	8943	2.04	27828.56	0.00	0.00	-2245.53	477739.8
17895	2023.05.28 21:51	close	8946	0.01	27828.56	0.00	0.00	-8.12	477731.68
17896	2023.05.28 21:51	close	8948	4.09	27828.56	0.00	0.00	-1586.55	476145.13
17897	2023.05.28 21:51	close	8950	4.09	27828.56	0.00	0.00	-6103.79	470041.34
17898	2023.05.29 02:24	buy	8951	3.92	28128.85	0.00	0.00
17899	2023.05.29 03:55	close	8945	4.09	27960.12	0.00	0.00	3969.79	474011.13
17900	2023.05.29 03:55	close	8947	4.09	27960.12	0.00	0.00	2236.94	476248.07
17901	2023.05.29 03:55	close	8949	4.09	27960.12	0.00	0.00	6533.9	482781.97
17902	2023.05.29 15:30	sell	8952	3.92	27615.03	0.00	0.00
17903	2023.05.29 15:30	sell	8953	3.92	27615.03	0.00	0.00
17904	2023.05.29 17:55	close	8953	3.92	27685.11	0.00	0.00	-274.71	482507.26
17905	2023.05.29 17:55	close	8952	3.92	27685.11	0.00	0.00	-274.71	482232.55
17906	2023.05.29 18:31	sell	8954	3.92	27657.47	0.00	0.00
17907	2023.05.29 18:31	sell	8955	3.92	27657.47	0.00	0.00
17908	2023.05.29 21:29	close	8955	3.92	27657.83	0.00	0.00	-1.41	482231.14
17909	2023.05.29 21:29	close	8954	3.92	27657.83	0.00	0.00	-1.41	482229.73
17910	2023.05.29 21:44	sell	8956	3.92	27685.56	0.00	0.00
17911	2023.05.29 21:44	sell	8957	3.92	27685.56	0.00	0.00
17912	2023.05.29 23:04	buy	8958	3.98	27692.77	0.00	0.00
17913	2023.05.29 23:08	close	8957	3.92	27720.51	0.00	0.00	-137	482092.73
17914	2023.05.29 23:08	close	8956	3.92	27720.51	0.00	0.00	-137	481955.73
17915	2023.05.29 23:08	sell	8959	0.06	27720.50	0.00	0.00
17916	2023.05.29 23:13	close	8959	0.06	27748.35	0.00	0.00	-1.67	481954.06
17917	2023.05.29 23:13	sell	8960	7.84	27748.34	0.00	0.00
17918	2023.05.30 00:35	sell	8961	7.90	27637.26	0.00	0.00
17919	2023.05.30 00:35	sell	8962	7.90	27637.26	0.00	0.00
17920	2023.05.30 00:54	close	8962	7.90	27665.56	0.00	0.00	-223.57	481730.49
17921	2023.05.30 00:54	close	8961	7.90	27665.56	0.00	0.00	-223.57	481506.92
17922	2023.05.30 00:54	close	8960	7.84	27665.56	0.00	0.00	649	482155.92
17923	2023.05.30 00:58	sell	8963	7.90	27693.27	0.00	0.00
17924	2023.05.30 00:58	sell	8964	7.90	27693.27	0.00	0.00
17925	2023.05.30 01:03	close	8964	7.90	27721.14	0.00	0.00	-220.17	481935.75
17926	2023.05.30 01:03	close	8963	7.90	27721.14	0.00	0.00	-220.17	481715.58
17927	2023.05.30 03:15	sell	8965	1.98	27832.37	0.00	0.00
17928	2023.05.30 05:10	close	8965	1.98	27693.01	0.00	0.00	275.93	481991.51
17929	2023.05.30 15:01	sell	8966	7.90	27644.85	0.00	0.00
17930	2023.05.30 15:01	sell	8967	7.90	27644.85	0.00	0.00
17931	2023.05.30 15:16	close	8967	7.90	27644.85	0.00	0.00	-0	481991.51
17932	2023.05.30 15:16	close	8966	7.90	27644.85	0.00	0.00	-0	481991.51
17933	2023.05.30 15:26	sell	8968	7.90	27645.00	0.00	0.00
17934	2023.05.30 15:26	sell	8969	7.90	27645.00	0.00	0.00
17935	2023.05.30 15:36	close	8969	7.90	27700.54	0.00	0.00	-438.77	481552.74
17936	2023.05.30 15:36	close	8968	7.90	27700.54	0.00	0.00	-438.77	481113.97
17937	2023.05.30 16:07	sell	8970	7.90	27672.47	0.00	0.00
17938	2023.05.30 16:07	sell	8971	7.90	27672.47	0.00	0.00
17939	2023.05.30 16:11	close	8971	7.90	27672.05	0.00	0.00	3.32	481117.29
17940	2023.05.30 16:11	close	8970	7.90	27672.05	0.00	0.00	3.32	481120.61
17941	2023.05.30 16:17	sell	8972	7.90	27588.82	0.00	0.00
17942	2023.05.30 16:17	sell	8973	7.90	27588.82	0.00	0.00
17943	2023.05.30 16:28	close	8973	7.90	27649.94	0.00	0.00	-482.85	480637.76
17944	2023.05.30 16:28	close	8972	7.90	27649.94	0.00	0.00	-482.85	480154.91
17945	2023.05.30 17:31	sell	8974	7.90	27622.64	0.00	0.00
17946	2023.05.30 17:31	sell	8975	7.90	27622.64	0.00	0.00
17947	2023.05.30 17:36	close	8975	7.90	27679.06	0.00	0.00	-445.72	479709.19
17948	2023.05.30 17:36	close	8974	7.90	27679.06	0.00	0.00	-445.72	479263.47
17949	2023.05.30 19:26	sell	8976	1.98	27790.15	0.00	0.00
17950	2023.05.30 21:49	close	8976	1.98	27650.21	0.00	0.00	277.08	479540.55
17951	2023.05.30 21:50	sell	8977	7.90	27677.91	0.00	0.00
17952	2023.05.30 21:50	sell	8978	7.90	27677.91	0.00	0.00
17953	2023.05.30 21:55	close	8978	7.90	27705.68	0.00	0.00	-219.38	479321.17
17954	2023.05.30 21:55	close	8977	7.90	27705.68	0.00	0.00	-219.38	479101.79
17955	2023.05.30 22:07	sell	8979	7.90	27677.89	0.00	0.00
17956	2023.05.30 22:07	sell	8980	7.90	27677.89	0.00	0.00
17957	2023.05.30 22:23	close	8980	7.90	27705.83	0.00	0.00	-220.73	478881.06
17958	2023.05.30 22:23	close	8979	7.90	27705.83	0.00	0.00	-220.73	478660.33
17959	2023.05.31 01:24	sell	8981	1.98	27788.57	0.00	0.00
17960	2023.05.31 02:07	close	8981	1.98	27622.14	0.00	0.00	329.53	478989.86
17961	2023.05.31 02:11	sell	8982	7.90	27632.46	0.00	0.00
17962	2023.05.31 02:11	sell	8983	7.90	27632.46	0.00	0.00
17963	2023.05.31 03:03	close	8983	7.90	27632.56	0.00	0.00	-0.79	478989.07
17964	2023.05.31 03:03	close	8982	7.90	27632.56	0.00	0.00	-0.79	478988.28
17965	2023.05.31 03:07	sell	8984	7.90	27604.94	0.00	0.00
17966	2023.05.31 03:07	sell	8985	7.90	27604.94	0.00	0.00
17967	2023.05.31 03:56	close	8985	7.90	27632.84	0.00	0.00	-220.41	478767.87
17968	2023.05.31 03:56	close	8984	7.90	27632.84	0.00	0.00	-220.41	478547.46
17969	2023.05.31 04:05	sell	8986	7.90	27605.13	0.00	0.00
17970	2023.05.31 04:05	sell	8987	7.90	27605.13	0.00	0.00
17971	2023.05.31 04:18	close	8987	7.90	27660.68	0.00	0.00	-438.84	478108.62
17972	2023.05.31 04:18	close	8986	7.90	27660.68	0.00	0.00	-438.84	477669.78
17973	2023.05.31 04:39	sell	8988	7.90	27604.88	0.00	0.00
17974	2023.05.31 04:39	sell	8989	7.90	27604.88	0.00	0.00
17975	2023.05.31 04:47	close	8989	7.90	27275.19	0.00	0.00	2604.55	480274.33
17976	2023.05.31 04:47	close	8951	3.92	27275.18	0.00	0.00	-3346.39	476927.94
17977	2023.05.31 04:47	close	8988	7.90	27275.19	0.00	0.00	2604.55	479532.49
17978	2023.05.31 04:47	close	8958	3.98	27275.18	0.00	0.00	-1662.01	477870.48
17979	2023.05.31 09:09	sell	8990	4.02	27146.04	0.00	0.00
17980	2023.06.01 00:38	buy	8991	2.01	27051.42	0.00	0.00
17981	2023.06.01 00:55	close	8990	4.02	27033.51	0.00	0.00	452.37	478322.85
17982	2023.06.01 00:55	close	8991	2.01	27033.50	0.00	0.00	-36.02	478286.83
17983	2023.06.01 01:00	buy	8992	2.03	27060.70	0.00	0.00
17984	2023.06.01 01:04	sell	8993	2.02	27087.80	0.00	0.00
17985	2023.06.01 01:04	sell	8994	2.02	27087.80	0.00	0.00
17986	2023.06.01 02:06	close	8992	2.03	27033.58	0.00	0.00	-55.05	478231.78
17987	2023.06.01 02:06	close	8994	2.02	27033.59	0.00	0.00	109.5	478341.28
17988	2023.06.01 02:06	close	8993	2.02	27033.59	0.00	0.00	109.5	478450.78
17989	2023.06.01 02:09	buy	8995	1.01	27060.84	0.00	0.00
17990	2023.06.01 02:20	sell	8996	1.01	27033.70	0.00	0.00
17991	2023.06.01 02:20	sell	8997	1.01	27033.70	0.00	0.00
17992	2023.06.01 02:20	sell	8998	4.06	27033.70	0.00	0.00
17993	2023.06.01 02:46	close	8995	1.01	27006.58	0.00	0.00	-54.8	478395.98
17994	2023.06.01 02:46	close	8998	4.06	27006.59	0.00	0.00	110.07	478506.05
17995	2023.06.01 02:46	close	8997	1.01	27006.59	0.00	0.00	27.38	478533.43
17996	2023.06.01 02:46	close	8996	1.01	27006.59	0.00	0.00	27.38	478560.81
17997	2023.06.01 02:49	buy	8999	2.03	26979.59	0.00	0.00
17998	2023.06.01 02:49	sell	9000	2.02	26952.59	0.00	0.00
17999	2023.06.01 02:49	sell	9001	2.02	26952.59	0.00	0.00
18000	2023.06.01 02:49	sell	9002	2.03	26952.59	0.00	0.00
18001	2023.06.01 02:49	close	8999	2.03	26925.60	0.00	0.00	-109.6	478451.21
18002	2023.06.01 02:49	close	9002	2.03	26925.61	0.00	0.00	54.77	478505.98
18003	2023.06.01 02:49	close	9001	2.02	26925.61	0.00	0.00	54.5	478560.48
18004	2023.06.01 02:49	close	9000	2.02	26925.61	0.00	0.00	54.5	478614.98
18005	2023.06.01 02:49	buy	9003	1.01	26898.66	0.00	0.00
18006	2023.06.01 02:49	sell	9004	1.01	26871.74	0.00	0.00
18007	2023.06.01 02:49	sell	9005	1.01	26871.74	0.00	0.00
18008	2023.06.01 02:49	sell	9006	1.01	26871.74	0.00	0.00
18009	2023.06.01 02:49	close	9003	1.01	26844.84	0.00	0.00	-54.36	478560.62
18010	2023.06.01 02:49	close	9006	1.01	26844.85	0.00	0.00	27.16	478587.78
18011	2023.06.01 02:49	close	9005	1.01	26844.85	0.00	0.00	27.16	478614.94
18012	2023.06.01 02:49	close	9004	1.01	26844.85	0.00	0.00	27.16	478642.1
18013	2023.06.01 02:49	buy	9007	0.50	26817.95	0.00	0.00
18014	2023.06.01 02:49	sell	9008	0.50	26791.14	0.00	0.00
18015	2023.06.01 02:49	sell	9009	0.50	26791.14	0.00	0.00
18016	2023.06.01 02:49	sell	9010	0.50	26791.14	0.00	0.00
18017	2023.06.01 02:50	close	9007	0.50	26774.11	0.00	0.00	-21.92	478620.18
18018	2023.06.01 02:50	close	9010	0.50	26774.12	0.00	0.00	8.51	478628.69
18019	2023.06.01 02:50	close	9009	0.50	26774.12	0.00	0.00	8.51	478637.2
18020	2023.06.01 02:50	close	9008	0.50	26774.12	0.00	0.00	8.51	478645.71
18021	2023.06.01 02:50	buy	9011	2.05	26800.96	0.00	0.00
18022	2023.06.01 02:50	sell	9012	2.04	26774.15	0.00	0.00
18023	2023.06.01 02:50	sell	9013	2.04	26774.15	0.00	0.00
18024	2023.06.01 02:50	sell	9014	2.05	26774.15	0.00	0.00
18025	2023.06.01 02:50	close	9011	2.05	26747.38	0.00	0.00	-109.84	478535.87
18026	2023.06.01 02:50	close	9014	2.05	26747.39	0.00	0.00	54.86	478590.73
18027	2023.06.01 02:50	close	9013	2.04	26747.39	0.00	0.00	54.59	478645.32
18028	2023.06.01 02:50	close	9012	2.04	26747.39	0.00	0.00	54.59	478699.91
18029	2023.06.01 02:50	buy	9015	1.02	26720.66	0.00	0.00
18030	2023.06.01 02:50	sell	9016	1.02	26693.94	0.00	0.00
18031	2023.06.01 02:50	sell	9017	1.02	26693.94	0.00	0.00
18032	2023.06.01 02:50	sell	9018	1.02	26693.94	0.00	0.00
18033	2023.06.01 02:50	close	9015	1.02	26667.27	0.00	0.00	-54.46	478645.45
18034	2023.06.01 02:50	close	9018	1.02	26667.28	0.00	0.00	27.19	478672.64
18035	2023.06.01 02:50	close	9017	1.02	26667.28	0.00	0.00	27.19	478699.83
18036	2023.06.01 02:50	close	9016	1.02	26667.28	0.00	0.00	27.19	478727.02
18037	2023.06.01 02:50	buy	9019	0.51	26640.57	0.00	0.00
18038	2023.06.01 02:50	sell	9020	0.51	26667.25	0.00	0.00
18039	2023.06.01 02:50	sell	9021	0.51	26667.25	0.00	0.00
18040	2023.06.01 02:50	sell	9022	0.51	26667.25	0.00	0.00
18041	2023.06.01 02:56	close	9019	0.51	26638.21	0.00	0.00	-1.2	478725.82
18042	2023.06.01 02:56	close	9022	0.51	26638.22	0.00	0.00	14.81	478740.63
18043	2023.06.01 02:56	close	9021	0.51	26638.22	0.00	0.00	14.81	478755.44
18044	2023.06.01 02:56	close	9020	0.51	26638.22	0.00	0.00	14.81	478770.25
18045	2023.06.01 02:57	buy	9023	2.05	26665.03	0.00	0.00
18046	2023.06.01 02:57	sell	9024	2.04	26691.78	0.00	0.00
18047	2023.06.01 02:57	sell	9025	2.04	26691.78	0.00	0.00
18048	2023.06.01 02:57	sell	9026	2.05	26691.78	0.00	0.00
18049	2023.06.01 03:03	close	9023	2.05	26664.80	0.00	0.00	-0.47	478769.78
18050	2023.06.01 03:03	close	9026	2.05	26664.81	0.00	0.00	55.29	478825.07
18051	2023.06.01 03:03	close	9025	2.04	26664.81	0.00	0.00	55.02	478880.09
18052	2023.06.01 03:03	close	9024	2.04	26664.81	0.00	0.00	55.02	478935.11
18053	2023.06.01 03:04	buy	9027	2.06	26638.14	0.00	0.00
18054	2023.06.01 03:04	sell	9028	2.06	26611.49	0.00	0.00
18055	2023.06.01 03:04	sell	9029	2.06	26611.49	0.00	0.00
18056	2023.06.01 03:04	sell	9030	2.06	26611.49	0.00	0.00
18057	2023.06.01 03:17	close	9027	2.06	26772.25	0.00	0.00	276.27	479211.38
18058	2023.06.01 03:19	buy	9031	2.06	26799.13	0.00	0.00
18059	2023.06.01 09:19	close	9031	2.06	26933.75	0.00	0.00	277.32	479488.7
18060	2023.06.01 19:29	buy	9032	2.04	26849.48	0.00	0.00
18061	2023.06.02 03:58	close	9032	2.04	26995.42	0.00	0.00	297.72	479786.42
18062	2023.06.02 13:46	buy	9033	2.04	26962.73	0.00	0.00
18063	2023.06.02 16:00	close	9033	2.04	27104.28	0.00	0.00	288.76	480075.18
18064	2023.06.02 17:58	buy	9034	2.03	27022.57	0.00	0.00
18065	2023.06.02 18:48	close	9034	2.03	27158.34	0.00	0.00	275.61	480350.79
18066	2023.06.02 19:51	close	9030	2.06	27267.65	0.00	0.00	-1351.69	478999.1
18067	2023.06.03 01:37	buy	9035	2.02	27104.66	0.00	0.00
18068	2023.06.03 15:55	close	9035	2.02	27241.08	0.00	0.00	275.57	479274.67
18069	2023.06.03 17:37	buy	9036	2.01	27131.76	0.00	0.00
18070	2023.06.04 22:16	close	9036	2.01	27290.47	0.00	0.00	319.01	479593.68
18071	2023.06.04 22:32	buy	9037	4.02	27210.46	0.00	0.00
18072	2023.06.05 17:44	buy	9038	4.02	25741.17	0.00	0.00
18073	2023.06.05 17:44	sell	9039	3.91	25767.07	0.00	0.00
18074	2023.06.05 17:49	sell	9040	0.01	25741.14	0.00	0.00
18075	2023.06.06 12:14	buy	9041	2.01	25342.51	0.00	0.00
18076	2023.06.06 12:14	sell	9042	2.00	25367.93	0.00	0.00
18077	2023.06.06 12:14	sell	9043	0.01	25393.36	0.00	0.00
18078	2023.06.06 12:15	close	9041	2.01	25475.42	0.00	0.00	267.15	479860.83
18079	2023.06.06 23:30	close	9029	2.06	27267.34	0.00	0.00	-1351.05	478509.78
18080	2023.06.06 23:30	close	9028	2.06	27267.34	0.00	0.00	-1351.05	477158.73
18081	2023.06.06 23:30	close	9039	3.91	27267.34	0.00	0.00	-5866.06	471292.67
18082	2023.06.06 23:30	close	9040	0.01	27267.34	0.00	0.00	-15.26	471277.41
18083	2023.06.06 23:30	close	9042	2.00	27267.34	0.00	0.00	-3798.82	467478.59
18084	2023.06.06 23:30	close	9043	0.01	27267.34	0.00	0.00	-18.74	467459.85
18085	2023.06.06 23:35	sell	9044	8.03	27185.58	0.00	0.00
18086	2023.06.06 23:35	sell	9045	8.03	27185.58	0.00	0.00
18087	2023.06.07 00:01	close	9045	8.03	27185.77	0.00	0.00	-1.53	467458.32
18088	2023.06.07 00:01	close	9044	8.03	27185.77	0.00	0.00	-1.53	467456.79
18089	2023.06.07 00:05	sell	9046	8.03	27213.20	0.00	0.00
18090	2023.06.07 00:05	sell	9047	8.03	27213.20	0.00	0.00
18091	2023.06.07 00:10	close	9047	8.03	27213.24	0.00	0.00	-0.32	467456.47
18092	2023.06.07 00:10	close	9046	8.03	27213.24	0.00	0.00	-0.32	467456.15
18093	2023.06.07 00:20	sell	9048	8.03	27186.17	0.00	0.00
18094	2023.06.07 00:20	sell	9049	8.03	27186.17	0.00	0.00
18095	2023.06.07 00:40	close	9049	8.03	27267.99	0.00	0.00	-657.01	466799.14
18096	2023.06.07 00:40	close	9048	8.03	27267.99	0.00	0.00	-657.01	466142.13
18097	2023.06.07 00:57	sell	9050	8.03	27185.98	0.00	0.00
18098	2023.06.07 00:57	sell	9051	8.03	27185.98	0.00	0.00
18099	2023.06.07 07:13	buy	9052	1.98	26780.63	0.00	0.00
18100	2023.06.07 09:56	close	9037	4.02	26513.57	0.00	0.00	-2801.5	463340.63
18101	2023.06.07 09:56	close	9038	4.02	26513.57	0.00	0.00	3105.05	466445.68
18102	2023.06.07 09:56	close	9051	8.03	26513.58	0.00	0.00	5399.37	471845.05
18103	2023.06.07 09:56	close	9050	8.03	26513.58	0.00	0.00	5399.37	477244.42
18104	2023.06.07 09:56	close	9052	1.98	26513.57	0.00	0.00	-528.78	476715.64
18105	2023.06.07 11:35	buy	9053	4.14	26869.48	0.00	0.00
18106	2023.06.07 11:37	sell	9054	4.13	26842.52	0.00	0.00
18107	2023.06.07 11:37	sell	9055	4.13	26842.52	0.00	0.00
18108	2023.06.07 11:46	close	9053	4.14	26788.80	0.00	0.00	-334.02	476381.62
18109	2023.06.07 11:46	close	9055	4.13	26788.81	0.00	0.00	221.82	476603.44
18110	2023.06.07 11:46	close	9054	4.13	26788.81	0.00	0.00	221.82	476825.26
18111	2023.06.07 13:51	buy	9056	4.10	26762.44	0.00	0.00
18112	2023.06.07 13:55	sell	9057	4.09	26789.22	0.00	0.00
18113	2023.06.07 13:55	sell	9058	4.09	26789.22	0.00	0.00
18114	2023.06.07 14:03	close	9056	4.10	26762.26	0.00	0.00	-0.74	476824.52
18115	2023.06.07 14:03	close	9058	4.09	26762.27	0.00	0.00	110.23	476934.75
18116	2023.06.07 14:03	close	9057	4.09	26762.27	0.00	0.00	110.23	477044.98
18117	2023.06.07 14:10	buy	9059	4.10	26762.67	0.00	0.00
18118	2023.06.07 14:14	sell	9060	4.09	26735.74	0.00	0.00
18119	2023.06.07 14:14	sell	9061	4.09	26735.74	0.00	0.00
18120	2023.06.07 14:15	close	9059	4.10	26682.17	0.00	0.00	-330.05	476714.93
18121	2023.06.07 14:15	close	9061	4.09	26682.18	0.00	0.00	219.06	476933.99
18122	2023.06.07 14:15	close	9060	4.09	26682.18	0.00	0.00	219.06	477153.05
18123	2023.06.07 17:43	sell	9062	4.11	26498.06	0.00	0.00
18124	2023.06.08 09:37	buy	9063	2.05	26364.96	0.00	0.00
18125	2023.06.08 12:38	close	9063	2.05	26498.46	0.00	0.00	273.68	477426.73
18126	2023.06.08 13:02	buy	9064	2.07	26367.46	0.00	0.00
18127	2023.06.08 13:03	close	9062	4.11	26341.06	0.00	0.00	645.27	478072
18128	2023.06.08 13:03	close	9064	2.07	26341.05	0.00	0.00	-54.67	478017.33
18129	2023.06.08 13:03	buy	9065	1.03	26314.65	0.00	0.00
18130	2023.06.08 13:04	sell	9066	1.03	26341.02	0.00	0.00
18131	2023.06.08 13:04	sell	9067	1.03	26341.02	0.00	0.00
18132	2023.06.08 13:04	sell	9068	1.03	26341.02	0.00	0.00
18133	2023.06.08 13:04	close	9065	1.03	26314.50	0.00	0.00	-0.15	478017.18
18134	2023.06.08 13:04	close	9068	1.03	26314.51	0.00	0.00	27.31	478044.49
18135	2023.06.08 13:04	close	9067	1.03	26314.51	0.00	0.00	27.31	478071.8
18136	2023.06.08 13:04	close	9066	1.03	26314.51	0.00	0.00	27.31	478099.11
18137	2023.06.08 13:05	buy	9069	2.08	26340.89	0.00	0.00
18138	2023.06.08 13:05	sell	9070	2.08	26367.32	0.00	0.00
18139	2023.06.08 13:05	sell	9071	2.08	26367.32	0.00	0.00
18140	2023.06.08 13:05	sell	9072	2.08	26367.32	0.00	0.00
18141	2023.06.08 13:11	close	9069	2.08	26340.81	0.00	0.00	-0.17	478098.94
18142	2023.06.08 13:11	close	9072	2.08	26340.82	0.00	0.00	55.12	478154.06
18143	2023.06.08 13:11	close	9071	2.08	26340.82	0.00	0.00	55.12	478209.18
18144	2023.06.08 13:11	close	9070	2.08	26340.82	0.00	0.00	55.12	478264.3
18145	2023.06.08 13:13	buy	9073	1.04	26367.22	0.00	0.00
18146	2023.06.08 13:17	sell	9074	1.04	26340.44	0.00	0.00
18147	2023.06.08 13:17	sell	9075	1.04	26340.44	0.00	0.00
18148	2023.06.08 13:17	sell	9076	4.17	26340.44	0.00	0.00
18149	2023.06.08 13:35	close	9073	1.04	26314.06	0.00	0.00	-55.29	478209.01
18150	2023.06.08 13:35	close	9076	4.17	26314.07	0.00	0.00	109.96	478318.97
18151	2023.06.08 13:35	close	9075	1.04	26314.07	0.00	0.00	27.42	478346.39
18152	2023.06.08 13:35	close	9074	1.04	26314.07	0.00	0.00	27.42	478373.81
18153	2023.06.08 13:35	buy	9077	2.08	26287.72	0.00	0.00
18154	2023.06.08 13:35	sell	9078	2.08	26314.22	0.00	0.00
18155	2023.06.08 13:35	sell	9079	2.08	26314.22	0.00	0.00
18156	2023.06.08 13:35	sell	9080	2.08	26314.22	0.00	0.00
18157	2023.06.08 13:38	close	9077	2.08	26420.17	0.00	0.00	275.5	478649.31
18158	2023.06.08 13:55	buy	9081	2.08	26366.71	0.00	0.00
18159	2023.06.08 14:31	close	9081	2.08	26499.13	0.00	0.00	275.43	478924.74
18160	2023.06.08 14:35	close	9080	2.08	26614.07	0.00	0.00	-623.69	478301.05
18161	2023.06.08 16:43	buy	9082	4.13	26521.27	0.00	0.00
18162	2023.06.10 07:22	buy	9083	4.13	25564.68	0.00	0.00
18163	2023.06.10 07:23	sell	9084	4.09	25590.35	0.00	0.00
18164	2023.06.10 07:24	sell	9085	0.01	25616.04	0.00	0.00
18165	2023.06.13 06:47	buy	9086	4.13	26059.81	0.00	0.00
18166	2023.06.13 07:05	sell	9087	4.13	26086.00	0.00	0.00
18167	2023.06.14 23:19	buy	9088	4.13	25063.00	0.00	0.00
18168	2023.06.14 23:20	sell	9089	4.12	25088.10	0.00	0.00
18169	2023.06.14 23:20	sell	9090	0.01	25062.98	0.00	0.00
18170	2023.06.17 05:45	close	9079	2.08	26697.04	0.00	0.00	-796.27	477504.78
18171	2023.06.17 05:45	close	9078	2.08	26697.04	0.00	0.00	-796.27	476708.51
18172	2023.06.17 05:45	close	9084	4.09	26697.04	0.00	0.00	-4526.36	472182.15
18173	2023.06.17 05:45	close	9085	0.01	26697.04	0.00	0.00	-10.81	472171.34
18174	2023.06.17 05:45	close	9087	4.13	26697.04	0.00	0.00	-2523.6	469647.74
18175	2023.06.17 05:45	close	9089	4.12	26697.04	0.00	0.00	-6628.83	463018.91
18176	2023.06.17 05:45	close	9090	0.01	26697.04	0.00	0.00	-16.34	463002.57
18177	2023.06.17 05:50	sell	9091	16.52	26643.77	0.00	0.00
18178	2023.06.17 05:50	sell	9092	16.52	26643.77	0.00	0.00
18179	2023.06.17 05:55	close	9092	16.52	26643.46	0.00	0.00	5.12	463007.69
18180	2023.06.17 05:55	close	9091	16.52	26643.46	0.00	0.00	5.12	463012.81
18181	2023.06.17 06:06	sell	9093	16.52	26643.30	0.00	0.00
18182	2023.06.17 06:06	sell	9094	16.52	26643.30	0.00	0.00
18183	2023.06.17 06:14	close	9094	16.52	26696.80	0.00	0.00	-883.82	462128.99
18184	2023.06.17 06:14	close	9093	16.52	26696.80	0.00	0.00	-883.82	461245.17
18185	2023.06.17 07:01	sell	9095	16.52	26643.13	0.00	0.00
18186	2023.06.17 07:01	sell	9096	16.52	26643.13	0.00	0.00
18187	2023.06.18 20:00	close	9096	16.52	26664.83	0.00	0.00	-358.48	460886.69
18188	2023.06.18 20:00	close	9095	16.52	26664.83	0.00	0.00	-358.48	460528.21
18189	2023.06.18 20:12	sell	9097	16.52	26558.22	0.00	0.00
18190	2023.06.18 20:12	sell	9098	16.52	26558.22	0.00	0.00
18191	2023.06.19 17:40	close	9098	16.52	26682.97	0.00	0.00	-2060.87	458467.34
18192	2023.06.19 17:40	close	9097	16.52	26682.97	0.00	0.00	-2060.87	456406.47
18193	2023.06.19 18:55	sell	9099	16.52	26569.37	0.00	0.00
18194	2023.06.19 18:55	sell	9100	16.52	26569.37	0.00	0.00
18195	2023.06.19 19:28	close	9100	16.52	26656.28	0.00	0.00	-1435.75	454970.72
18196	2023.06.19 19:28	close	9099	16.52	26656.28	0.00	0.00	-1435.75	453534.97
18197	2023.06.20 05:40	close	9082	4.13	26859.82	0.00	0.00	1398.21	454933.18
18198	2023.06.20 05:40	close	9083	4.13	26859.82	0.00	0.00	5348.93	460282.11
18199	2023.06.20 05:40	close	9086	4.13	26859.82	0.00	0.00	3304.04	463586.15
18200	2023.06.20 05:40	close	9088	4.13	26859.82	0.00	0.00	7420.87	471007.02
18201	2023.06.20 08:23	buy	9101	2.02	26752.01	0.00	0.00
18202	2023.06.20 11:56	close	9101	2.02	26886.85	0.00	0.00	272.38	471279.4
18203	2023.06.20 14:00	buy	9102	4.04	26806.28	0.00	0.00
18204	2023.06.21 06:35	buy	9103	4.04	28768.56	0.00	0.00
18205	2023.06.21 19:16	buy	9104	4.04	30072.95	0.00	0.00
18206	2023.06.22 13:05	sell	9105	2.02	30183.42	0.00	0.00
18207	2023.06.22 14:33	close	9105	2.02	30020.72	0.00	0.00	328.65	471608.05
18208	2023.06.22 16:31	sell	9106	1.81	30147.70	0.00	0.00
18209	2023.06.22 16:45	close	9106	1.81	29996.77	0.00	0.00	273.18	471881.23
18210	2023.06.22 17:43	sell	9107	1.82	30119.31	0.00	0.00
18211	2023.06.22 18:42	close	9107	1.82	29968.38	0.00	0.00	274.69	472155.92
18212	2023.06.22 18:59	sell	9108	1.81	30119.33	0.00	0.00
18213	2023.06.22 21:43	close	9108	1.81	29968.24	0.00	0.00	273.47	472429.39
18214	2023.06.23 04:49	sell	9109	1.81	30056.72	0.00	0.00
18215	2023.06.23 09:53	close	9102	4.04	30057.31	0.00	0.00	13134.16	485563.55
18216	2023.06.23 09:53	close	9103	4.04	30057.31	0.00	0.00	5206.55	490770.1
18217	2023.06.23 09:54	close	9104	4.04	30087.53	0.00	0.00	58.9	490829
18218	2023.06.23 09:54	close	9109	1.81	30117.69	0.00	0.00	-110.36	490718.64
18219	2023.06.23 09:55	buy	9110	3.68	30117.77	0.00	0.00
18220	2023.06.23 18:51	buy	9111	3.68	30903.48	0.00	0.00
18221	2023.06.24 05:01	sell	9112	1.84	30678.80	0.00	0.00
18222	2023.06.24 12:17	close	9110	3.68	30680.28	0.00	0.00	2070.04	492788.68
18223	2023.06.24 13:12	close	9112	1.84	30680.24	0.00	0.00	-2.65	492786.03
18224	2023.06.25 18:31	sell	9113	3.62	30351.55	0.00	0.00
18225	2023.06.25 18:36	close	9113	3.62	30382.09	0.00	0.00	-110.55	492675.48
18226	2023.06.25 19:35	sell	9114	3.65	30351.75	0.00	0.00
18227	2023.06.25 19:57	close	9114	3.65	30413.20	0.00	0.00	-224.29	492451.19
18228	2023.06.25 20:53	sell	9115	3.64	30352.59	0.00	0.00
18229	2023.06.25 21:11	close	9115	3.64	30414.03	0.00	0.00	-223.64	492227.55
18230	2023.06.26 01:01	sell	9116	3.64	30350.85	0.00	0.00
18231	2023.06.26 07:00	close	9116	3.64	30485.80	0.00	0.00	-491.22	491736.33
18232	2023.06.26 07:32	sell	9117	3.63	30363.59	0.00	0.00
18233	2023.06.26 13:33	close	9117	3.63	30425.94	0.00	0.00	-226.33	491510
18234	2023.06.26 14:42	buy	9118	1.81	30305.51	0.00	0.00
18235	2023.06.26 14:42	sell	9119	1.81	30305.50	0.00	0.00
18236	2023.06.26 15:36	close	9119	1.81	30427.99	0.00	0.00	-221.71	491288.29
18237	2023.06.26 16:27	sell	9120	3.64	30306.07	0.00	0.00
18238	2023.06.27 02:58	close	9120	3.64	30472.92	0.00	0.00	-607.33	490680.96
18239	2023.06.27 02:58	close	9118	1.81	30472.91	0.00	0.00	302.99	490983.95
18240	2023.06.27 05:39	buy	9121	1.82	30258.65	0.00	0.00
18241	2023.06.27 05:39	sell	9122	1.82	30258.64	0.00	0.00
18242	2023.06.27 07:50	close	9121	1.82	30411.01	0.00	0.00	277.3	491261.25
18243	2023.06.27 10:11	close	9122	1.82	30594.98	0.00	0.00	-612.14	490649.11
18244	2023.06.27 15:41	buy	9123	1.80	30409.44	0.00	0.00
18245	2023.06.27 16:17	sell	9124	1.80	30450.40	0.00	0.00
18246	2023.06.27 16:30	close	9123	1.80	30573.03	0.00	0.00	294.46	490943.57
18247	2023.06.27 16:30	close	9124	1.80	30573.04	0.00	0.00	-220.75	490722.82
18248	2023.06.28 00:23	sell	9125	3.62	30480.50	0.00	0.00
18249	2023.06.28 00:26	close	9125	3.62	30511.26	0.00	0.00	-111.35	490611.47
18250	2023.06.28 00:35	sell	9126	3.63	30480.46	0.00	0.00
18251	2023.06.28 00:41	close	9126	3.63	30510.74	0.00	0.00	-109.92	490501.55
18252	2023.06.28 01:45	sell	9127	3.62	30479.60	0.00	0.00
18253	2023.06.28 02:01	close	9127	3.62	30510.44	0.00	0.00	-111.64	490389.91
18254	2023.06.28 02:21	sell	9128	3.63	30479.61	0.00	0.00
18255	2023.06.28 02:26	close	9128	3.63	30510.48	0.00	0.00	-112.06	490277.85
18256	2023.06.28 02:49	sell	9129	3.63	30479.83	0.00	0.00
18257	2023.06.29 08:28	close	9129	3.63	30403.42	0.00	0.00	277.37	490555.22
18258	2023.06.29 20:21	buy	9130	1.82	30416.31	0.00	0.00
18259	2023.06.29 20:25	sell	9131	1.82	30320.40	0.00	0.00
18260	2023.06.29 20:52	close	9131	1.82	30381.52	0.00	0.00	-111.24	490443.98
18261	2023.06.29 23:31	sell	9132	1.82	30503.93	0.00	0.00
18262	2023.06.30 01:05	close	9132	1.82	30350.42	0.00	0.00	279.39	490723.37
18263	2023.06.30 02:14	sell	9133	1.82	30533.64	0.00	0.00
18264	2023.06.30 02:33	close	9130	1.82	30595.29	0.00	0.00	325.74	491049.11
18265	2023.06.30 13:36	buy	9134	1.80	30438.16	0.00	0.00
18266	2023.06.30 13:37	close	9133	1.82	30353.25	0.00	0.00	328.31	491377.42
18267	2023.06.30 13:40	sell	9135	3.66	30243.19	0.00	0.00
18268	2023.06.30 13:41	buy	9136	1.83	29971.66	0.00	0.00
18269	2023.06.30 13:42	close	9136	1.83	30122.89	0.00	0.00	276.75	491654.17
18270	2023.06.30 13:46	buy	9137	1.83	29972.23	0.00	0.00
18271	2023.06.30 13:48	buy	9138	0.91	29515.81	0.00	0.00
18272	2023.06.30 13:48	close	9138	0.91	29664.20	0.00	0.00	135.03	491789.2
18273	2023.06.30 13:59	close	9137	1.83	30139.13	0.00	0.00	305.43	492094.63
18274	2023.06.30 14:02	buy	9139	1.84	29958.59	0.00	0.00
18275	2023.06.30 14:07	close	9139	1.84	30119.33	0.00	0.00	295.76	492390.39
18276	2023.06.30 16:55	close	9135	3.66	30450.64	0.00	0.00	-759.27	491631.12
18277	2023.06.30 17:01	sell	9140	3.64	30420.06	0.00	0.00
18278	2023.06.30 17:05	close	9140	3.64	30480.73	0.00	0.00	-220.84	491410.28
18279	2023.06.30 17:10	sell	9141	3.64	30419.46	0.00	0.00
18280	2023.06.30 17:15	close	9141	3.64	30480.41	0.00	0.00	-221.86	491188.42
18281	2023.06.30 17:19	close	9134	1.80	30602.90	0.00	0.00	296.53	491484.95
18282	2023.06.30 18:10	sell	9142	3.62	30343.07	0.00	0.00
18283	2023.06.30 18:20	close	9142	3.62	30434.14	0.00	0.00	-329.67	491155.28
18284	2023.06.30 18:25	sell	9143	3.64	30403.69	0.00	0.00
18285	2023.06.30 18:30	close	9143	3.64	30434.21	0.00	0.00	-111.09	491044.19
18286	2023.06.30 18:35	sell	9144	3.65	30372.81	0.00	0.00
18287	2023.06.30 19:16	close	9144	3.65	30434.84	0.00	0.00	-226.41	490817.78
18288	2023.06.30 19:21	sell	9145	3.64	30403.96	0.00	0.00
18289	2023.06.30 19:57	close	9145	3.64	30434.78	0.00	0.00	-112.18	490705.6
18290	2023.06.30 19:57	buy	9146	3.64	30434.78	0.00	0.00
18291	2023.06.30 20:00	sell	9147	3.64	30403.84	0.00	0.00
18292	2023.06.30 20:08	close	9147	3.64	30434.64	0.00	0.00	-112.11	490593.49
18293	2023.06.30 20:12	sell	9148	3.64	30404.12	0.00	0.00
18294	2023.06.30 20:30	close	9148	3.64	30465.25	0.00	0.00	-222.51	490370.98
18295	2023.06.30 20:43	sell	9149	3.64	30404.31	0.00	0.00
18296	2023.06.30 21:23	close	9149	3.64	30435.46	0.00	0.00	-113.39	490257.59
18297	2023.07.01 01:05	sell	9150	3.63	30436.48	0.00	0.00
18298	2023.07.01 02:31	close	9150	3.63	30497.58	0.00	0.00	-221.79	490035.8
18299	2023.07.01 02:46	sell	9151	3.63	30435.62	0.00	0.00
18300	2023.07.01 10:29	close	9151	3.63	30465.65	0.00	0.00	-109.01	489926.79
18301	2023.07.01 11:01	sell	9152	1.81	30465.94	0.00	0.00
18302	2023.07.02 15:23	close	9152	1.81	30312.98	0.00	0.00	276.86	490203.65
18303	2023.07.02 15:25	sell	9153	3.65	30306.66	0.00	0.00
18304	2023.07.02 15:35	close	9153	3.65	30479.21	0.00	0.00	-629.81	489573.84
18305	2023.07.02 15:53	sell	9154	3.63	30448.47	0.00	0.00
18306	2023.07.02 16:10	close	9154	3.63	30510.03	0.00	0.00	-223.46	489350.38
18307	2023.07.02 16:15	sell	9155	1.81	30571.23	0.00	0.00
18308	2023.07.02 18:01	close	9155	1.81	30389.46	0.00	0.00	329	489679.38
18309	2023.07.02 18:04	sell	9156	1.81	30359.00	0.00	0.00
18310	2023.07.02 18:16	close	9156	1.81	30481.91	0.00	0.00	-222.47	489456.91
18311	2023.07.02 18:22	sell	9157	3.63	30451.00	0.00	0.00
18312	2023.07.02 18:43	close	9157	3.63	30481.60	0.00	0.00	-111.08	489345.83
18313	2023.07.03 12:59	sell	9158	1.81	30651.71	0.00	0.00
18314	2023.07.04 04:20	close	9111	3.68	31104.87	0.00	0.00	741.12	490086.95
18315	2023.07.04 04:20	close	9146	3.64	31104.87	0.00	0.00	2439.13	492526.08
18316	2023.07.04 04:22	close	9158	1.81	31073.61	0.00	0.00	-763.64	491762.44
18317	2023.07.04 04:48	buy	9159	1.78	31011.08	0.00	0.00
18318	2023.07.04 04:49	close	9159	1.78	31042.29	0.00	0.00	55.55	491817.99
18319	2023.07.04 04:51	buy	9160	1.78	31011.07	0.00	0.00
18320	2023.07.04 04:56	close	9160	1.78	31042.27	0.00	0.00	55.54	491873.53
18321	2023.07.04 05:06	buy	9161	1.78	31042.28	0.00	0.00
18322	2023.07.04 05:15	close	9161	1.78	31073.63	0.00	0.00	55.8	491929.33
18323	2023.07.04 05:30	buy	9162	1.78	31042.55	0.00	0.00
18324	2023.07.04 19:30	sell	9163	1.78	30676.56	0.00	0.00
18325	2023.07.04 19:45	close	9163	1.78	30707.79	0.00	0.00	-55.59	491873.74
18326	2023.07.05 08:20	sell	9164	3.60	30708.49	0.00	0.00
18327	2023.07.05 08:32	close	9164	3.60	30770.25	0.00	0.00	-222.34	491651.4
18328	2023.07.05 09:42	sell	9165	3.60	30708.78	0.00	0.00
18329	2023.07.05 10:59	close	9162	1.78	30379.14	0.00	0.00	-1180.87	490470.53
18330	2023.07.05 10:59	close	9165	3.60	30379.15	0.00	0.00	1186.67	491657.2
18331	2023.07.05 13:42	buy	9166	3.64	30340.17	0.00	0.00
18332	2023.07.05 13:46	sell	9167	3.64	30309.64	0.00	0.00
18333	2023.07.06 07:23	close	9167	3.64	30741.31	0.00	0.00	-1571.28	490085.92
18334	2023.07.06 11:52	buy	9168	3.59	31035.79	0.00	0.00
18335	2023.07.06 12:01	close	9166	3.64	30858.89	0.00	0.00	1888.14	491974.06
18336	2023.07.06 12:32	sell	9169	3.60	30621.39	0.00	0.00
18337	2023.07.06 12:33	buy	9170	1.80	30560.05	0.00	0.00
18338	2023.07.06 14:27	buy	9171	0.90	30082.51	0.00	0.00
18339	2023.07.06 15:24	close	9171	0.90	30234.51	0.00	0.00	136.8	492110.86
18340	2023.07.07 05:24	close	9169	3.60	30217.60	0.00	0.00	1453.64	493564.5
18341	2023.07.07 05:28	sell	9172	3.66	30187.27	0.00	0.00
18342	2023.07.07 12:42	buy	9173	1.83	30098.34	0.00	0.00
18343	2023.07.07 13:27	close	9173	1.83	30262.21	0.00	0.00	299.88	493864.38
18344	2023.07.09 01:10	close	9172	3.66	30386.28	0.00	0.00	-728.38	493136
18345	2023.07.09 01:17	sell	9174	1.82	30355.79	0.00	0.00
18346	2023.07.09 14:02	close	9174	1.82	30202.41	0.00	0.00	279.15	493415.15
18347	2023.07.09 14:03	sell	9175	1.82	30232.68	0.00	0.00
18348	2023.07.09 14:40	close	9175	1.82	30385.26	0.00	0.00	-277.7	493137.45
18349	2023.07.09 14:41	sell	9176	1.83	30354.78	0.00	0.00
18350	2023.07.09 20:32	close	9176	1.83	30172.91	0.00	0.00	332.82	493470.27
18351	2023.07.09 20:32	sell	9177	3.65	30142.68	0.00	0.00
18352	2023.07.10 12:04	close	9177	3.65	30258.11	0.00	0.00	-421.32	493048.95
18353	2023.07.10 12:20	sell	9178	1.83	30227.82	0.00	0.00
18354	2023.07.10 19:51	close	9170	1.80	30733.41	0.00	0.00	312.05	493361
18355	2023.07.10 21:55	buy	9179	3.60	30549.44	0.00	0.00
18356	2023.07.14 18:31	close	9178	1.83	30074.22	0.00	0.00	281.09	493642.09
18357	2023.07.14 18:31	sell	9180	3.60	30104.36	0.00	0.00
18358	2023.07.17 19:26	buy	9181	3.68	29923.54	0.00	0.00
18359	2023.07.18 16:50	sell	9182	7.27	29701.61	0.00	0.00
18360	2023.07.18 16:50	sell	9183	7.27	29701.61	0.00	0.00
18361	2023.07.18 17:58	close	9183	7.27	29791.53	0.00	0.00	-653.72	492988.37
18362	2023.07.18 17:58	close	9182	7.27	29791.53	0.00	0.00	-653.72	492334.65
18363	2023.07.18 19:31	sell	9184	7.27	29791.68	0.00	0.00
18364	2023.07.18 19:31	sell	9185	7.27	29791.68	0.00	0.00
18365	2023.07.18 19:39	close	9185	7.27	29761.81	0.00	0.00	217.15	492551.8
18366	2023.07.18 19:39	close	9184	7.27	29761.81	0.00	0.00	217.15	492768.95
18367	2023.07.18 19:41	sell	9186	7.27	29731.86	0.00	0.00
18368	2023.07.18 19:41	sell	9187	7.27	29731.86	0.00	0.00
18369	2023.07.18 21:21	close	9187	7.27	29791.97	0.00	0.00	-437	492331.95
18370	2023.07.18 21:21	close	9186	7.27	29791.97	0.00	0.00	-437	491894.95
18371	2023.07.18 22:43	sell	9188	7.27	29792.00	0.00	0.00
18372	2023.07.18 22:43	sell	9189	7.27	29792.00	0.00	0.00
18373	2023.07.18 23:25	close	9189	7.27	29821.94	0.00	0.00	-217.66	491677.29
18374	2023.07.18 23:25	close	9188	7.27	29821.94	0.00	0.00	-217.66	491459.63
18375	2023.07.19 14:30	sell	9190	7.27	29883.55	0.00	0.00
18376	2023.07.19 14:30	sell	9191	7.27	29883.55	0.00	0.00
18377	2023.07.19 15:35	close	9191	7.27	29888.66	0.00	0.00	-37.15	491422.48
18378	2023.07.19 15:35	close	9190	7.27	29888.66	0.00	0.00	-37.15	491385.33
18379	2023.07.19 16:23	sell	9192	7.27	29858.90	0.00	0.00
18380	2023.07.19 16:23	sell	9193	7.27	29858.90	0.00	0.00
18381	2023.07.19 17:08	close	9193	7.27	29918.87	0.00	0.00	-435.98	490949.35
18382	2023.07.19 17:08	close	9192	7.27	29918.87	0.00	0.00	-435.98	490513.37
18383	2023.07.19 21:05	sell	9194	7.27	29886.66	0.00	0.00
18384	2023.07.19 21:05	sell	9195	7.27	29886.66	0.00	0.00
18385	2023.07.19 21:37	close	9195	7.27	29946.88	0.00	0.00	-437.8	490075.57
18386	2023.07.19 21:37	close	9194	7.27	29946.88	0.00	0.00	-437.8	489637.77
18387	2023.07.19 22:37	sell	9196	7.27	29856.65	0.00	0.00
18388	2023.07.19 22:37	sell	9197	7.27	29856.65	0.00	0.00
18389	2023.07.19 23:36	close	9197	7.27	29917.35	0.00	0.00	-441.29	489196.48
18390	2023.07.19 23:36	close	9196	7.27	29917.35	0.00	0.00	-441.29	488755.19
18391	2023.07.19 23:48	sell	9198	7.27	29887.41	0.00	0.00
18392	2023.07.19 23:48	sell	9199	7.27	29887.41	0.00	0.00
18393	2023.07.20 00:47	close	9199	7.27	29977.71	0.00	0.00	-656.48	488098.71
18394	2023.07.20 00:47	close	9198	7.27	29977.71	0.00	0.00	-656.48	487442.23
18395	2023.07.20 04:09	sell	9200	7.27	29947.80	0.00	0.00
18396	2023.07.20 04:09	sell	9201	7.27	29947.80	0.00	0.00
18397	2023.07.20 05:15	close	9201	7.27	29977.83	0.00	0.00	-218.32	487223.91
18398	2023.07.20 05:15	close	9200	7.27	29977.83	0.00	0.00	-218.32	487005.59
18399	2023.07.20 05:38	close	9180	3.60	30098.29	0.00	0.00	21.85	487027.44
18400	2023.07.20 05:42	sell	9202	1.83	30128.48	0.00	0.00
18401	2023.07.20 14:37	close	9202	1.83	29948.99	0.00	0.00	328.47	487355.91
18402	2023.07.20 14:37	sell	9203	1.83	29919.05	0.00	0.00
18403	2023.07.20 14:40	sell	9204	9.03	29859.30	0.00	0.00
18404	2023.07.20 14:40	sell	9205	9.03	29859.30	0.00	0.00
18405	2023.07.21 18:01	close	9203	1.83	29948.02	0.00	0.00	-53.02	487302.89
18406	2023.07.24 15:11	close	9168	3.59	28867.32	0.00	0.00	-7784.81	479518.08
18407	2023.07.24 15:11	close	9179	3.60	28867.32	0.00	0.00	-6055.63	473462.45
18408	2023.07.24 15:11	close	9181	3.68	28867.32	0.00	0.00	-3886.89	469575.56
18409	2023.07.24 15:11	close	9205	9.03	28867.33	0.00	0.00	8957.49	478533.05
18410	2023.07.24 15:11	close	9204	9.03	28867.33	0.00	0.00	8957.49	487490.54
18411	2023.07.24 16:38	sell	9206	3.79	29129.69	0.00	0.00
18412	2023.07.25 04:27	buy	9207	1.89	29071.61	0.00	0.00
18413	2023.07.25 09:37	close	9207	1.89	29217.66	0.00	0.00	276.03	487766.57
18414	2023.07.25 12:10	buy	9208	1.88	29101.03	0.00	0.00
18415	2023.07.25 12:51	close	9206	3.79	29101.03	0.00	0.00	108.62	487875.19
18416	2023.07.25 12:51	close	9208	1.88	29101.02	0.00	0.00	-0.02	487875.17
18417	2023.07.25 13:04	buy	9209	1.89	29071.89	0.00	0.00
18418	2023.07.25 13:05	sell	9210	1.89	29100.99	0.00	0.00
18419	2023.07.25 13:05	sell	9211	1.89	29100.99	0.00	0.00
18420	2023.07.25 13:05	sell	9212	1.89	29100.99	0.00	0.00
18421	2023.07.25 13:34	close	9209	1.89	29217.79	0.00	0.00	275.75	488150.92
18422	2023.07.25 23:07	buy	9213	1.88	29188.33	0.00	0.00
18423	2023.07.26 03:09	close	9213	1.88	29335.45	0.00	0.00	276.59	488427.51
18424	2023.07.26 11:17	buy	9214	1.87	29199.72	0.00	0.00
18425	2023.07.26 14:01	close	9214	1.87	29346.37	0.00	0.00	274.24	488701.75
18426	2023.07.26 14:06	buy	9215	1.88	29196.21	0.00	0.00
18427	2023.07.26 16:17	close	9215	1.88	29343.57	0.00	0.00	277.04	488978.79
18428	2023.07.26 19:08	buy	9216	1.88	29218.38	0.00	0.00
18429	2023.07.26 19:42	close	9216	1.88	29367.70	0.00	0.00	280.72	489259.51
18430	2023.07.26 20:27	close	9212	1.89	29497.79	0.00	0.00	-749.95	488509.56
18431	2023.07.26 23:43	buy	9217	1.86	29291.16	0.00	0.00
18432	2023.07.27 04:32	close	9217	1.86	29438.72	0.00	0.00	274.46	488784.02
18433	2023.07.27 12:13	buy	9218	3.74	29468.05	0.00	0.00
18434	2023.08.01 04:39	buy	9219	3.74	28915.32	0.00	0.00
18435	2023.08.01 04:41	sell	9220	3.70	28886.40	0.00	0.00
18436	2023.08.08 16:56	close	9211	1.89	29768.33	0.00	0.00	-1261.27	487522.75
18437	2023.08.08 16:56	close	9210	1.89	29768.33	0.00	0.00	-1261.27	486261.48
18438	2023.08.08 16:56	close	9220	3.70	29768.33	0.00	0.00	-3263.14	482998.34
18439	2023.08.08 17:01	sell	9221	7.48	29768.28	0.00	0.00
18440	2023.08.08 17:01	sell	9222	7.48	29768.28	0.00	0.00
18441	2023.08.08 17:16	close	9222	7.48	29797.89	0.00	0.00	-221.48	482776.86
18442	2023.08.08 17:16	close	9221	7.48	29797.89	0.00	0.00	-221.48	482555.38
18443	2023.08.08 17:25	sell	9223	7.48	29768.06	0.00	0.00
18444	2023.08.08 17:25	sell	9224	7.48	29768.06	0.00	0.00
18445	2023.08.08 17:45	close	9224	7.48	29797.93	0.00	0.00	-223.43	482331.95
18446	2023.08.08 17:45	close	9223	7.48	29797.93	0.00	0.00	-223.43	482108.52
18447	2023.08.08 17:50	sell	9225	7.48	29767.61	0.00	0.00
18448	2023.08.08 17:50	sell	9226	7.48	29767.61	0.00	0.00
18449	2023.08.08 18:08	close	9226	7.48	29767.51	0.00	0.00	0.75	482109.27
18450	2023.08.08 18:08	close	9225	7.48	29767.51	0.00	0.00	0.75	482110.02
18451	2023.08.08 22:10	sell	9227	7.48	29766.92	0.00	0.00
18452	2023.08.08 22:10	sell	9228	7.48	29766.92	0.00	0.00
18453	2023.08.08 22:21	close	9228	7.48	29796.85	0.00	0.00	-223.88	481886.14
18454	2023.08.08 22:21	close	9227	7.48	29796.85	0.00	0.00	-223.88	481662.26
18455	2023.08.08 22:40	close	9219	3.74	29707.35	0.00	0.00	2962.19	484624.45
18456	2023.08.08 22:40	sell	9229	7.48	29707.35	0.00	0.00
18457	2023.08.08 22:40	sell	9230	7.48	29707.35	0.00	0.00
18458	2023.08.08 22:50	close	9230	7.48	29766.99	0.00	0.00	-446.11	484178.34
18459	2023.08.08 22:50	close	9229	7.48	29766.99	0.00	0.00	-446.11	483732.23
18460	2023.08.08 23:37	close	9218	3.74	29766.97	0.00	0.00	1117.96	484850.19
18461	2023.08.09 00:32	buy	9231	3.68	29826.84	0.00	0.00
18462	2023.08.09 02:27	sell	9232	3.68	29707.60	0.00	0.00
18463	2023.08.09 02:27	sell	9233	3.68	29707.60	0.00	0.00
18464	2023.08.09 05:07	close	9233	3.68	29767.38	0.00	0.00	-219.99	484630.2
18465	2023.08.09 05:07	close	9232	3.68	29767.38	0.00	0.00	-219.99	484410.21
18466	2023.08.09 06:03	sell	9234	3.68	29707.73	0.00	0.00
18467	2023.08.09 06:03	sell	9235	3.68	29707.73	0.00	0.00
18468	2023.08.09 07:42	close	9235	3.68	29797.44	0.00	0.00	-330.13	484080.08
18469	2023.08.09 07:42	close	9234	3.68	29797.44	0.00	0.00	-330.13	483749.95
18470	2023.08.09 10:35	sell	9236	3.68	29768.32	0.00	0.00
18471	2023.08.09 10:35	sell	9237	3.68	29768.32	0.00	0.00
18472	2023.08.09 10:57	close	9237	3.68	29828.14	0.00	0.00	-220.14	483529.81
18473	2023.08.09 10:57	close	9236	3.68	29828.14	0.00	0.00	-220.14	483309.67
18474	2023.08.09 15:00	sell	9238	3.68	29737.96	0.00	0.00
18475	2023.08.09 15:00	sell	9239	3.68	29737.96	0.00	0.00
18476	2023.08.09 15:53	close	9239	3.68	29738.33	0.00	0.00	-1.36	483308.31
18477	2023.08.09 15:53	close	9238	3.68	29738.33	0.00	0.00	-1.36	483306.95
18478	2023.08.09 16:10	sell	9240	3.68	29738.33	0.00	0.00
18479	2023.08.09 16:10	sell	9241	3.68	29738.33	0.00	0.00
18480	2023.08.09 16:44	close	9231	3.68	29648.82	0.00	0.00	-655.11	482651.84
18481	2023.08.09 16:44	close	9241	3.68	29648.83	0.00	0.00	329.36	482981.2
18482	2023.08.09 16:44	close	9240	3.68	29648.83	0.00	0.00	329.36	483310.56
18483	2023.08.09 16:44	buy	9242	1.84	29619.20	0.00	0.00
18484	2023.08.09 16:44	sell	9243	1.84	29650.80	0.00	0.00
18485	2023.08.09 16:44	sell	9244	1.84	29650.80	0.00	0.00
18486	2023.08.09 16:45	close	9242	1.84	29591.51	0.00	0.00	-50.95	483259.61
18487	2023.08.09 16:45	close	9244	1.84	29591.52	0.00	0.00	109.08	483368.69
18488	2023.08.09 16:45	close	9243	1.84	29591.52	0.00	0.00	109.08	483477.77
18489	2023.08.09 16:46	buy	9245	1.84	29621.21	0.00	0.00
18490	2023.08.09 16:46	sell	9246	1.84	29591.59	0.00	0.00
18491	2023.08.09 16:46	sell	9247	1.84	29591.59	0.00	0.00
18492	2023.08.09 16:49	close	9245	1.84	29532.45	0.00	0.00	-163.32	483314.45
18493	2023.08.09 16:49	close	9247	1.84	29532.46	0.00	0.00	108.8	483423.25
18494	2023.08.09 16:49	close	9246	1.84	29532.46	0.00	0.00	108.8	483532.05
18495	2023.08.09 16:50	buy	9248	1.85	29562.06	0.00	0.00
18496	2023.08.09 16:51	sell	9249	1.85	29591.78	0.00	0.00
18497	2023.08.09 16:51	sell	9250	1.85	29591.78	0.00	0.00
18498	2023.08.09 16:55	close	9248	1.85	29532.46	0.00	0.00	-54.76	483477.29
18499	2023.08.09 16:55	close	9250	1.85	29532.47	0.00	0.00	109.72	483587.01
18500	2023.08.09 16:55	close	9249	1.85	29532.47	0.00	0.00	109.72	483696.73
18501	2023.08.09 16:56	buy	9251	0.92	29562.10	0.00	0.00
18502	2023.08.09 16:57	sell	9252	0.92	29532.38	0.00	0.00
18503	2023.08.09 16:57	sell	9253	0.92	29532.38	0.00	0.00
18504	2023.08.09 17:00	close	9251	0.92	29473.33	0.00	0.00	-81.67	483615.06
18505	2023.08.09 17:00	close	9253	0.92	29473.34	0.00	0.00	54.32	483669.38
18506	2023.08.09 17:00	close	9252	0.92	29473.34	0.00	0.00	54.32	483723.7
18507	2023.08.09 17:01	buy	9254	1.85	29502.90	0.00	0.00
18508	2023.08.09 17:03	sell	9255	1.85	29473.33	0.00	0.00
18509	2023.08.09 17:03	sell	9256	1.85	29473.33	0.00	0.00
18510	2023.08.09 19:55	close	9254	1.85	29414.53	0.00	0.00	-163.48	483560.22
18511	2023.08.09 19:55	close	9256	1.85	29414.54	0.00	0.00	108.76	483668.98
18512	2023.08.09 19:55	close	9255	1.85	29414.54	0.00	0.00	108.76	483777.74
18513	2023.08.09 22:59	buy	9257	3.73	29592.23	0.00	0.00
18514	2023.08.09 23:58	sell	9258	3.73	29562.64	0.00	0.00
18515	2023.08.09 23:58	sell	9259	3.73	29562.64	0.00	0.00
18516	2023.08.10 05:16	close	9257	3.73	29504.23	0.00	0.00	-328.24	483449.5
18517	2023.08.10 05:16	close	9259	3.73	29504.24	0.00	0.00	217.83	483667.33
18518	2023.08.10 05:16	close	9258	3.73	29504.24	0.00	0.00	217.83	483885.16
18519	2023.08.10 07:08	buy	9260	1.85	29534.17	0.00	0.00
18520	2023.08.10 07:41	sell	9261	1.85	29504.59	0.00	0.00
18521	2023.08.10 07:41	sell	9262	1.85	29504.59	0.00	0.00
18522	2023.08.10 13:54	close	9260	1.85	29684.28	0.00	0.00	277.7	484162.86
18523	2023.08.12 03:26	buy	9263	1.84	29376.03	0.00	0.00
18524	2023.08.12 06:32	close	9263	1.84	29376.00	0.00	0.00	-0.06	484162.8
18525	2023.08.12 06:32	close	9262	1.85	29376.01	0.00	0.00	237.87	484400.67
18526	2023.08.12 06:32	close	9261	1.85	29376.01	0.00	0.00	237.87	484638.54
18527	2023.08.12 19:16	buy	9264	1.86	29405.63	0.00	0.00
18528	2023.08.13 00:54	sell	9265	1.86	29435.09	0.00	0.00
18529	2023.08.13 00:54	sell	9266	1.86	29435.09	0.00	0.00
18530	2023.08.13 03:05	close	9264	1.86	29405.62	0.00	0.00	-0.02	484638.52
18531	2023.08.13 03:05	close	9266	1.86	29405.63	0.00	0.00	54.8	484693.32
18532	2023.08.13 03:05	close	9265	1.86	29405.63	0.00	0.00	54.8	484748.12
18533	2023.08.13 17:10	sell	9267	3.73	29376.13	0.00	0.00
18534	2023.08.13 21:39	buy	9268	1.86	29376.11	0.00	0.00
18535	2023.08.13 22:10	close	9267	3.73	29346.65	0.00	0.00	109.96	484858.08
18536	2023.08.13 22:10	close	9268	1.86	29346.64	0.00	0.00	-54.81	484803.27
18537	2023.08.14 02:39	sell	9269	3.74	29287.87	0.00	0.00
18538	2023.08.14 04:36	close	9269	3.74	29434.99	0.00	0.00	-550.23	484253.04
18539	2023.08.14 12:30	buy	9270	1.86	29346.51	0.00	0.00
18540	2023.08.14 12:36	sell	9271	1.86	29375.93	0.00	0.00
18541	2023.08.14 12:36	sell	9272	1.86	29375.93	0.00	0.00
18542	2023.08.14 13:10	close	9270	1.86	29346.39	0.00	0.00	-0.22	484252.82
18543	2023.08.14 13:10	close	9272	1.86	29346.40	0.00	0.00	54.93	484307.75
18544	2023.08.14 13:10	close	9271	1.86	29346.40	0.00	0.00	54.93	484362.68
18545	2023.08.14 17:34	buy	9273	3.73	29523.82	0.00	0.00
18546	2023.08.14 17:44	sell	9274	3.73	29494.20	0.00	0.00
18547	2023.08.14 17:44	sell	9275	3.73	29494.20	0.00	0.00
18548	2023.08.14 18:01	close	9273	3.73	29435.40	0.00	0.00	-329.81	484032.87
18549	2023.08.14 18:01	close	9275	3.73	29435.41	0.00	0.00	219.29	484252.16
18550	2023.08.14 18:01	close	9274	3.73	29435.41	0.00	0.00	219.29	484471.45
18551	2023.08.14 18:03	buy	9276	1.86	29406.00	0.00	0.00
18552	2023.08.14 18:03	sell	9277	1.86	29376.59	0.00	0.00
18553	2023.08.14 18:03	sell	9278	1.86	29376.59	0.00	0.00
18554	2023.08.14 18:07	close	9276	1.86	29317.78	0.00	0.00	-164.09	484307.36
18555	2023.08.14 18:07	close	9278	1.86	29317.79	0.00	0.00	109.37	484416.73
18556	2023.08.14 18:07	close	9277	1.86	29317.79	0.00	0.00	109.37	484526.1
18557	2023.08.14 18:07	buy	9279	1.86	29288.46	0.00	0.00
18558	2023.08.14 18:08	sell	9280	1.86	29259.05	0.00	0.00
18559	2023.08.14 18:08	sell	9281	1.86	29259.05	0.00	0.00
18560	2023.08.14 18:08	sell	9282	1.86	29259.05	0.00	0.00
18561	2023.08.14 22:08	close	9282	1.86	29406.19	0.00	0.00	-273.68	484252.42
18562	2023.08.14 22:21	close	9279	1.86	29435.77	0.00	0.00	274	484526.42
18563	2023.08.14 22:25	buy	9283	3.72	29465.32	0.00	0.00
18564	2023.08.17 15:02	buy	9284	3.72	28410.18	0.00	0.00
18565	2023.08.17 15:02	sell	9285	3.72	28381.75	0.00	0.00
18566	2023.08.17 17:11	buy	9286	3.72	27972.68	0.00	0.00
18567	2023.08.17 17:17	sell	9287	3.72	28000.71	0.00	0.00
18568	2023.08.17 22:55	buy	9288	3.72	26564.22	0.00	0.00
18569	2023.08.17 22:55	sell	9289	3.72	26591.07	0.00	0.00
18570	2023.08.17 23:07	buy	9290	3.72	26966.92	0.00	0.00
18571	2023.08.17 23:07	sell	9291	3.72	26994.00	0.00	0.00
18572	2023.08.18 17:30	buy	9292	3.72	25954.03	0.00	0.00
18573	2023.08.18 17:31	sell	9293	3.71	25928.09	0.00	0.00
18574	2023.08.18 17:31	sell	9294	0.01	25902.18	0.00	0.00
18575	2023.08.29 22:20	close	9288	3.72	27590.26	0.00	0.00	3816.87	488343.29
18576	2023.08.29 22:20	close	9290	3.72	27590.26	0.00	0.00	2318.82	490662.11
18577	2023.08.29 22:20	close	9292	3.72	27590.26	0.00	0.00	6086.78	496748.89
18578	2023.08.29 22:21	close	9281	1.86	27562.55	0.00	0.00	3155.49	499904.38
18579	2023.08.29 22:21	close	9280	1.86	27562.55	0.00	0.00	3155.49	503059.87
18580	2023.08.29 22:21	close	9285	3.72	27562.55	0.00	0.00	3047.42	506107.29
18581	2023.08.29 22:21	close	9287	3.72	27562.55	0.00	0.00	1629.96	507737.25
18582	2023.08.29 22:21	close	9289	3.72	27562.55	0.00	0.00	-3613.91	504123.34
18583	2023.08.29 22:21	close	9291	3.72	27562.55	0.00	0.00	-2115.01	502008.33
18584	2023.08.29 22:21	close	9293	3.71	27562.55	0.00	0.00	-6063.85	495944.48
18585	2023.08.29 22:21	close	9294	0.01	27562.55	0.00	0.00	-16.6	495927.88
18586	2023.08.29 22:23	sell	9295	11.16	27590.27	0.00	0.00
18587	2023.08.29 22:23	sell	9296	11.16	27590.27	0.00	0.00
18588	2023.08.30 03:23	buy	9297	2.00	27287.93	0.00	0.00
18589	2023.08.30 04:06	close	9297	2.00	27425.27	0.00	0.00	274.68	496202.56
18590	2023.08.30 05:33	buy	9298	2.01	27425.41	0.00	0.00
18591	2023.08.31 11:42	close	9298	2.01	27580.23	0.00	0.00	311.19	496513.75
18592	2023.08.31 12:02	buy	9299	2.01	27223.92	0.00	0.00
18593	2023.08.31 16:46	close	9283	3.72	26398.54	0.00	0.00	-11408.42	485105.33
18594	2023.08.31 16:46	close	9284	3.72	26398.54	0.00	0.00	-7483.3	477622.03
18595	2023.08.31 16:46	close	9296	11.16	26398.55	0.00	0.00	13299.6	490921.63
18596	2023.08.31 16:46	close	9295	11.16	26398.55	0.00	0.00	13299.6	504221.23
18597	2023.08.31 16:46	close	9299	2.01	26398.54	0.00	0.00	-1659.01	502562.22
18598	2023.08.31 16:46	close	9286	3.72	26398.54	0.00	0.00	-5855.8	496706.42
18599	2023.08.31 21:54	buy	9300	4.18	26023.84	0.00	0.00
18600	2023.08.31 21:54	sell	9301	4.18	25995.50	0.00	0.00
18601	2023.08.31 21:54	sell	9302	4.18	25995.50	0.00	0.00
18602	2023.08.31 21:54	sell	9303	4.18	25995.50	0.00	0.00
18603	2023.08.31 22:06	close	9300	4.18	25969.40	0.00	0.00	-227.56	496478.86
18604	2023.08.31 22:06	close	9303	4.18	25969.41	0.00	0.00	109.06	496587.92
18605	2023.08.31 22:06	close	9302	4.18	25969.41	0.00	0.00	109.06	496696.98
18606	2023.08.31 22:06	close	9301	4.18	25969.41	0.00	0.00	109.06	496806.04
18607	2023.09.01 00:16	sell	9304	4.24	25995.76	0.00	0.00
18608	2023.09.01 00:41	buy	9305	4.24	26048.26	0.00	0.00
18609	2023.09.01 18:40	buy	9306	4.24	25580.03	0.00	0.00
18610	2023.09.01 18:40	sell	9307	4.24	25605.70	0.00	0.00
18611	2023.09.01 18:40	sell	9308	4.24	25605.70	0.00	0.00
18612	2023.09.05 03:09	close	9304	4.24	25554.54	0.00	0.00	1870.77	498676.81
18613	2023.09.05 03:09	close	9305	4.24	25554.53	0.00	0.00	-2093.42	496583.39
18614	2023.09.05 03:09	close	9306	4.24	25554.53	0.00	0.00	-108.12	496475.27
18615	2023.09.05 03:09	close	9308	4.24	25554.54	0.00	0.00	216.92	496692.19
18616	2023.09.05 03:09	close	9307	4.24	25554.54	0.00	0.00	216.92	496909.11
18617	2023.09.05 04:17	sell	9309	4.30	25718.40	0.00	0.00
18618	2023.09.05 14:00	buy	9310	2.15	25718.55	0.00	0.00
18619	2023.09.05 14:03	close	9309	4.30	25692.72	0.00	0.00	110.42	497019.53
18620	2023.09.05 14:03	close	9310	2.15	25692.71	0.00	0.00	-55.56	496963.97
18621	2023.09.05 14:04	buy	9311	1.07	25718.66	0.00	0.00
18622	2023.09.05 14:11	sell	9312	1.07	25744.57	0.00	0.00
18623	2023.09.05 14:11	sell	9313	1.07	25744.57	0.00	0.00
18624	2023.09.05 14:14	close	9311	1.07	25718.01	0.00	0.00	-0.7	496963.27
18625	2023.09.05 14:14	close	9313	1.07	25718.02	0.00	0.00	28.41	496991.68
18626	2023.09.05 14:14	close	9312	1.07	25718.02	0.00	0.00	28.41	497020.09
18627	2023.09.05 14:23	buy	9314	2.14	25692.17	0.00	0.00
18628	2023.09.05 14:25	sell	9315	2.14	25717.94	0.00	0.00
18629	2023.09.05 14:25	sell	9316	2.14	25717.94	0.00	0.00
18630	2023.09.05 14:25	sell	9317	2.14	25717.94	0.00	0.00
18631	2023.09.05 14:26	close	9314	2.14	25691.90	0.00	0.00	-0.58	497019.51
18632	2023.09.05 14:26	close	9317	2.14	25691.91	0.00	0.00	55.7	497075.21
18633	2023.09.05 14:26	close	9316	2.14	25691.91	0.00	0.00	55.7	497130.91
18634	2023.09.05 14:26	close	9315	2.14	25691.91	0.00	0.00	55.7	497186.61
18635	2023.09.05 14:27	buy	9318	1.07	25666.23	0.00	0.00
18636	2023.09.05 14:31	sell	9319	1.07	25691.96	0.00	0.00
18637	2023.09.05 14:31	sell	9320	1.07	25691.96	0.00	0.00
18638	2023.09.05 14:31	sell	9321	4.29	25691.96	0.00	0.00
18639	2023.09.05 14:35	close	9318	1.07	25640.59	0.00	0.00	-27.43	497159.18
18640	2023.09.05 14:35	close	9321	4.29	25640.60	0.00	0.00	220.33	497379.51
18641	2023.09.05 14:35	close	9320	1.07	25640.60	0.00	0.00	54.96	497434.47
18642	2023.09.05 14:35	close	9319	1.07	25640.60	0.00	0.00	54.96	497489.43
18643	2023.09.05 14:35	buy	9322	2.14	25614.77	0.00	0.00
18644	2023.09.05 14:35	sell	9323	2.14	25640.50	0.00	0.00
18645	2023.09.05 14:35	sell	9324	2.14	25640.50	0.00	0.00
18646	2023.09.05 14:35	sell	9325	2.14	25640.50	0.00	0.00
18647	2023.09.05 15:06	close	9322	2.14	25743.77	0.00	0.00	276.06	497765.49
18648	2023.09.05 15:21	close	9325	2.14	25847.18	0.00	0.00	-442.3	497323.19
18649	2023.09.05 15:26	buy	9326	2.14	25717.94	0.00	0.00
18650	2023.09.06 14:46	close	9326	2.14	25536.78	0.00	0.00	-387.68	496935.51
18651	2023.09.06 14:46	close	9324	2.14	25536.79	0.00	0.00	221.94	497157.45
18652	2023.09.06 14:46	close	9323	2.14	25536.79	0.00	0.00	221.94	497379.39
18653	2023.09.06 17:29	sell	9327	4.30	25627.50	0.00	0.00
18654	2023.09.06 18:00	close	9327	4.30	25859.14	0.00	0.00	-996.05	496383.34
18655	2023.09.06 18:21	sell	9328	4.26	25704.03	0.00	0.00
18656	2023.09.07 03:40	close	9328	4.26	25810.46	0.00	0.00	-453.39	495929.95
18657	2023.09.07 10:47	buy	9329	2.13	25706.61	0.00	0.00
18658	2023.09.07 10:55	sell	9330	2.13	25732.34	0.00	0.00
18659	2023.09.07 10:55	sell	9331	2.13	25732.34	0.00	0.00
18660	2023.09.07 10:55	sell	9332	2.13	25732.34	0.00	0.00
18661	2023.09.07 11:24	close	9329	2.13	25706.46	0.00	0.00	-0.32	495929.63
18662	2023.09.07 11:24	close	9332	2.13	25706.47	0.00	0.00	55.1	495984.73
18663	2023.09.07 11:24	close	9331	2.13	25706.47	0.00	0.00	55.1	496039.83
18664	2023.09.07 11:24	close	9330	2.13	25706.47	0.00	0.00	55.1	496094.93
18665	2023.09.07 11:50	buy	9333	2.14	25680.60	0.00	0.00
18666	2023.09.07 12:05	sell	9334	2.14	25706.43	0.00	0.00
18667	2023.09.07 12:05	sell	9335	2.14	25706.43	0.00	0.00
18668	2023.09.07 12:05	sell	9336	2.14	25706.43	0.00	0.00
18669	2023.09.07 12:21	close	9333	2.14	25680.56	0.00	0.00	-0.09	496094.84
18670	2023.09.07 12:21	close	9336	2.14	25680.57	0.00	0.00	55.34	496150.18
18671	2023.09.07 12:21	close	9335	2.14	25680.57	0.00	0.00	55.34	496205.52
18672	2023.09.07 12:21	close	9334	2.14	25680.57	0.00	0.00	55.34	496260.86
18673	2023.09.07 12:28	buy	9337	2.14	25706.38	0.00	0.00
18674	2023.09.07 12:31	sell	9338	2.14	25680.57	0.00	0.00
18675	2023.09.07 12:31	sell	9339	2.14	25680.57	0.00	0.00
18676	2023.09.07 12:31	sell	9340	2.14	25680.57	0.00	0.00
18677	2023.09.07 12:38	close	9337	2.14	25654.65	0.00	0.00	-110.7	496150.16
18678	2023.09.07 12:38	close	9340	2.14	25654.66	0.00	0.00	55.45	496205.61
18679	2023.09.07 12:38	close	9339	2.14	25654.66	0.00	0.00	55.45	496261.06
18680	2023.09.07 12:38	close	9338	2.14	25654.66	0.00	0.00	55.45	496316.51
18681	2023.09.07 13:41	sell	9341	4.30	25706.68	0.00	0.00
18682	2023.09.07 15:20	close	9341	4.30	25811.52	0.00	0.00	-450.81	495865.7
18683	2023.09.08 02:30	buy	9342	4.27	26246.40	0.00	0.00
18684	2023.09.08 02:38	sell	9343	4.26	26220.00	0.00	0.00
18685	2023.09.08 02:38	sell	9344	4.26	26220.00	0.00	0.00
18686	2023.09.08 09:03	close	9342	4.27	26166.64	0.00	0.00	-340.58	495525.12
18687	2023.09.08 09:03	close	9344	4.26	26166.65	0.00	0.00	227.27	495752.39
18688	2023.09.08 09:03	close	9343	4.26	26166.65	0.00	0.00	227.27	495979.66
18689	2023.09.08 09:04	buy	9345	2.13	26140.41	0.00	0.00
18690	2023.09.08 09:06	sell	9346	2.13	26114.13	0.00	0.00
18691	2023.09.08 09:06	sell	9347	2.13	26114.13	0.00	0.00
18692	2023.09.08 09:30	close	9345	2.13	26066.86	0.00	0.00	-156.66	495823
18693	2023.09.08 09:30	close	9347	2.13	26066.87	0.00	0.00	100.66	495923.66
18694	2023.09.08 09:30	close	9346	2.13	26066.87	0.00	0.00	100.66	496024.32
18695	2023.09.08 09:31	buy	9348	2.11	26093.01	0.00	0.00
18696	2023.09.08 09:34	sell	9349	2.11	26119.16	0.00	0.00
18697	2023.09.08 09:34	sell	9350	2.11	26119.16	0.00	0.00
18698	2023.09.08 09:45	close	9348	2.11	26092.86	0.00	0.00	-0.32	496024
18699	2023.09.08 09:45	close	9350	2.11	26092.87	0.00	0.00	55.47	496079.47
18700	2023.09.08 09:45	close	9349	2.11	26092.87	0.00	0.00	55.47	496134.94
18701	2023.09.08 09:48	buy	9351	2.11	26119.24	0.00	0.00
18702	2023.09.08 09:52	sell	9352	2.11	26092.88	0.00	0.00
18703	2023.09.08 09:52	sell	9353	2.11	26092.88	0.00	0.00
18704	2023.09.08 09:57	close	9351	2.11	26040.35	0.00	0.00	-166.46	495968.48
18705	2023.09.08 09:57	close	9353	2.11	26040.36	0.00	0.00	110.82	496079.3
18706	2023.09.08 09:57	close	9352	2.11	26040.36	0.00	0.00	110.82	496190.12
18707	2023.09.08 10:00	buy	9354	2.11	26014.32	0.00	0.00
18708	2023.09.08 10:00	sell	9355	2.11	25988.32	0.00	0.00
18709	2023.09.08 10:00	sell	9356	2.11	25988.32	0.00	0.00
18710	2023.09.08 10:00	close	9354	2.11	25936.19	0.00	0.00	-164.85	496025.27
18711	2023.09.08 10:00	close	9356	2.11	25936.20	0.00	0.00	109.97	496135.24
18712	2023.09.08 10:00	close	9355	2.11	25936.20	0.00	0.00	109.97	496245.21
18713	2023.09.08 10:01	buy	9357	1.05	25988.31	0.00	0.00
18714	2023.09.08 10:01	sell	9358	1.05	25962.31	0.00	0.00
18715	2023.09.08 10:01	sell	9359	1.05	25962.31	0.00	0.00
18716	2023.09.08 10:02	close	9357	1.05	25910.08	0.00	0.00	-82.14	496163.07
18717	2023.09.08 10:02	close	9359	1.05	25910.09	0.00	0.00	54.83	496217.9
18718	2023.09.08 10:02	close	9358	1.05	25910.09	0.00	0.00	54.83	496272.73
18719	2023.09.08 10:02	buy	9360	0.52	25936.04	0.00	0.00
18720	2023.09.08 10:03	sell	9361	0.52	25910.04	0.00	0.00
18721	2023.09.08 10:03	sell	9362	0.52	25910.04	0.00	0.00
18722	2023.09.08 10:04	close	9360	0.52	25874.16	0.00	0.00	-32.18	496240.55
18723	2023.09.08 10:04	close	9362	0.52	25874.17	0.00	0.00	18.65	496259.2
18724	2023.09.08 10:04	close	9361	0.52	25874.17	0.00	0.00	18.65	496277.85
18725	2023.09.08 10:05	buy	9363	2.13	25848.31	0.00	0.00
18726	2023.09.08 10:05	sell	9364	2.13	25822.47	0.00	0.00
18727	2023.09.08 10:05	sell	9365	2.13	25822.47	0.00	0.00
18728	2023.09.08 10:05	close	9363	2.13	25770.82	0.00	0.00	-165.05	496112.8
18729	2023.09.08 10:05	close	9365	2.13	25770.83	0.00	0.00	109.99	496222.79
18730	2023.09.08 10:05	close	9364	2.13	25770.83	0.00	0.00	109.99	496332.78
18731	2023.09.08 10:05	buy	9366	1.06	25745.08	0.00	0.00
18732	2023.09.08 10:05	sell	9367	1.06	25719.31	0.00	0.00
18733	2023.09.08 10:05	sell	9368	1.06	25719.31	0.00	0.00
18734	2023.09.08 10:06	close	9366	1.06	25669.70	0.00	0.00	-79.9	496252.88
18735	2023.09.08 10:06	close	9368	1.06	25669.71	0.00	0.00	52.58	496305.46
18736	2023.09.08 10:06	close	9367	1.06	25669.71	0.00	0.00	52.58	496358.04
18737	2023.09.08 10:06	buy	9369	0.53	25644.04	0.00	0.00
18738	2023.09.08 10:06	sell	9370	0.53	25675.80	0.00	0.00
18739	2023.09.08 10:06	sell	9371	0.53	25675.80	0.00	0.00
18740	2023.09.08 10:25	close	9369	0.53	25772.61	0.00	0.00	68.14	496426.18
18741	2023.09.08 10:29	buy	9372	2.14	25798.51	0.00	0.00
18742	2023.09.08 10:30	sell	9373	1.08	25772.44	0.00	0.00
18743	2023.09.08 13:34	close	9372	2.14	25927.98	0.00	0.00	277.07	496703.25
18744	2023.09.08 19:31	buy	9374	4.25	25851.28	0.00	0.00
18745	2023.09.08 19:52	sell	9375	2.11	25877.27	0.00	0.00
18746	2023.09.11 16:03	buy	9376	4.25	25177.61	0.00	0.00
18747	2023.09.11 16:05	sell	9377	4.25	25152.30	0.00	0.00
18748	2023.09.14 04:41	buy	9378	4.25	26248.15	0.00	0.00
18749	2023.09.14 04:44	sell	9379	4.25	26221.90	0.00	0.00
18750	2023.09.14 13:25	close	9371	0.53	26570.21	0.00	0.00	-474.04	496229.21
18751	2023.09.14 13:25	close	9370	0.53	26570.21	0.00	0.00	-474.04	495755.17
18752	2023.09.14 13:25	close	9373	1.08	26570.21	0.00	0.00	-861.59	494893.58
18753	2023.09.14 13:25	close	9375	2.11	26570.21	0.00	0.00	-1462.1	493431.48
18754	2023.09.14 13:25	close	9377	4.25	26570.21	0.00	0.00	-6026.12	487405.36
18755	2023.09.14 13:25	close	9379	4.25	26570.21	0.00	0.00	-1480.32	485925.04
18756	2023.09.14 13:50	sell	9380	12.75	26608.63	0.00	0.00
18757	2023.09.14 13:50	sell	9381	12.75	26608.63	0.00	0.00
18758	2023.09.14 14:26	close	9381	12.75	26636.27	0.00	0.00	-352.41	485572.63
18759	2023.09.14 14:26	close	9380	12.75	26636.27	0.00	0.00	-352.41	485220.22
18760	2023.09.14 14:41	sell	9382	12.75	26612.36	0.00	0.00
18761	2023.09.14 14:41	sell	9383	12.75	26612.36	0.00	0.00
18762	2023.09.14 14:50	close	9383	12.75	26666.10	0.00	0.00	-685.18	484535.04
18763	2023.09.14 14:50	close	9382	12.75	26666.10	0.00	0.00	-685.18	483849.86
18764	2023.09.14 15:32	sell	9384	12.75	26613.14	0.00	0.00
18765	2023.09.14 15:32	sell	9385	12.75	26613.14	0.00	0.00
18766	2023.09.14 15:36	close	9385	12.75	26586.46	0.00	0.00	340.17	484190.03
18767	2023.09.14 15:36	close	9384	12.75	26586.46	0.00	0.00	340.17	484530.2
18768	2023.09.14 16:40	sell	9386	12.75	26560.77	0.00	0.00
18769	2023.09.14 16:40	sell	9387	12.75	26560.77	0.00	0.00
18770	2023.09.14 16:46	close	9387	12.75	26587.45	0.00	0.00	-340.17	484190.03
18771	2023.09.14 16:46	close	9386	12.75	26587.45	0.00	0.00	-340.17	483849.86
18772	2023.09.14 17:22	sell	9388	12.75	26560.83	0.00	0.00
18773	2023.09.14 17:22	sell	9389	12.75	26560.83	0.00	0.00
18774	2023.09.14 17:37	close	9389	12.75	26614.52	0.00	0.00	-684.55	483165.31
18775	2023.09.14 17:37	close	9388	12.75	26614.52	0.00	0.00	-684.55	482480.76
18776	2023.09.14 19:00	sell	9390	12.75	26553.55	0.00	0.00
18777	2023.09.14 19:00	sell	9391	12.75	26553.55	0.00	0.00
18778	2023.09.14 19:07	close	9391	12.75	26607.20	0.00	0.00	-684.04	481796.72
18779	2023.09.14 19:07	close	9390	12.75	26607.20	0.00	0.00	-684.04	481112.68
18780	2023.09.14 20:45	close	9374	4.25	26580.37	0.00	0.00	3098.63	484211.31
18781	2023.09.14 20:45	close	9376	4.25	26580.37	0.00	0.00	5961.73	490173.04
18782	2023.09.14 20:45	close	9378	4.25	26580.37	0.00	0.00	1411.93	491584.97
18783	2023.09.14 23:37	buy	9392	2.06	26500.40	0.00	0.00
18784	2023.09.14 23:38	sell	9393	2.06	26527.19	0.00	0.00
18785	2023.09.14 23:38	sell	9394	2.06	26527.19	0.00	0.00
18786	2023.09.15 00:19	close	9392	2.06	26474.12	0.00	0.00	-54.14	491530.83
18787	2023.09.15 00:19	close	9394	2.06	26474.13	0.00	0.00	109.3	491640.13
18788	2023.09.15 00:19	close	9393	2.06	26474.13	0.00	0.00	109.3	491749.43
18789	2023.09.15 00:30	buy	9395	2.07	26500.68	0.00	0.00
18790	2023.09.15 00:37	sell	9396	2.06	26527.30	0.00	0.00
18791	2023.09.15 00:37	sell	9397	2.06	26527.30	0.00	0.00
18792	2023.09.15 00:52	close	9395	2.07	26500.65	0.00	0.00	-0.06	491749.37
18793	2023.09.15 00:52	close	9397	2.06	26500.66	0.00	0.00	54.88	491804.25
18794	2023.09.15 00:52	close	9396	2.06	26500.66	0.00	0.00	54.88	491859.13
18795	2023.09.15 00:57	buy	9398	2.07	26474.10	0.00	0.00
18796	2023.09.15 01:06	sell	9399	2.06	26447.52	0.00	0.00
18797	2023.09.15 01:06	sell	9400	2.06	26447.52	0.00	0.00
18798	2023.09.15 02:16	close	9400	2.06	26554.54	0.00	0.00	-220.46	491638.67
18799	2023.09.15 02:16	close	9399	2.06	26554.54	0.00	0.00	-220.46	491418.21
18800	2023.09.15 03:30	close	9398	2.07	26607.80	0.00	0.00	276.76	491694.97
18801	2023.09.15 07:03	buy	9401	4.12	26581.45	0.00	0.00
18802	2023.09.15 11:34	sell	9402	4.12	26520.35	0.00	0.00
18803	2023.09.15 11:34	sell	9403	4.12	26520.35	0.00	0.00
18804	2023.09.15 11:38	close	9403	4.12	26493.71	0.00	0.00	109.76	491804.73
18805	2023.09.15 11:38	close	9402	4.12	26493.71	0.00	0.00	109.76	491914.49
18806	2023.09.15 11:41	sell	9404	4.12	26493.74	0.00	0.00
18807	2023.09.15 11:41	sell	9405	4.12	26493.74	0.00	0.00
18808	2023.09.15 11:59	close	9401	4.12	26387.61	0.00	0.00	-798.62	491115.87
18809	2023.09.15 11:59	close	9405	4.12	26387.62	0.00	0.00	437.21	491553.08
18810	2023.09.15 11:59	close	9404	4.12	26387.62	0.00	0.00	437.21	491990.29
18811	2023.09.15 11:59	buy	9406	2.07	26361.15	0.00	0.00
18812	2023.09.15 11:59	sell	9407	2.06	26415.30	0.00	0.00
18813	2023.09.15 11:59	sell	9408	2.06	26415.30	0.00	0.00
18814	2023.09.15 12:38	close	9406	2.07	26336.34	0.00	0.00	-51.36	491938.93
18815	2023.09.15 12:38	close	9408	2.06	26336.35	0.00	0.00	162.64	492101.57
18816	2023.09.15 12:38	close	9407	2.06	26336.35	0.00	0.00	162.64	492264.21
18817	2023.09.15 12:39	buy	9409	2.07	26362.75	0.00	0.00
18818	2023.09.15 12:39	sell	9410	2.06	26336.27	0.00	0.00
18819	2023.09.15 12:39	sell	9411	2.06	26336.27	0.00	0.00
18820	2023.09.15 13:42	close	9409	2.07	26494.73	0.00	0.00	273.2	492537.41
18821	2023.09.15 19:19	buy	9412	4.15	26416.11	0.00	0.00
18822	2023.09.15 19:56	sell	9413	0.03	26389.33	0.00	0.00
18823	2023.09.15 22:30	close	9411	2.06	26496.31	0.00	0.00	-329.68	492207.73
18824	2023.09.15 22:30	close	9410	2.06	26496.31	0.00	0.00	-329.68	491878.05
18825	2023.09.15 22:30	close	9413	0.03	26496.31	0.00	0.00	-3.21	491874.84
18826	2023.09.17 20:41	sell	9414	4.13	26468.67	0.00	0.00
18827	2023.09.17 20:59	close	9412	4.15	26415.60	0.00	0.00	-2.12	491872.72
18828	2023.09.17 20:59	close	9414	4.13	26415.61	0.00	0.00	219.14	492091.86
18829	2023.09.17 22:59	sell	9415	4.15	26468.86	0.00	0.00
18830	2023.09.17 23:00	close	9415	4.15	26495.50	0.00	0.00	-110.56	491981.3
18831	2023.09.17 23:00	buy	9416	4.15	26495.50	0.00	0.00
18832	2023.09.17 23:27	sell	9417	4.15	26468.93	0.00	0.00
18833	2023.09.17 23:47	close	9417	4.15	26495.61	0.00	0.00	-110.72	491870.58
18834	2023.09.18 00:30	sell	9418	4.13	26469.22	0.00	0.00
18835	2023.09.18 00:48	close	9418	4.13	26496.05	0.00	0.00	-110.81	491759.77
18836	2023.09.18 00:56	sell	9419	4.14	26469.49	0.00	0.00
18837	2023.09.18 02:17	close	9419	4.14	26496.21	0.00	0.00	-110.62	491649.15
18838	2023.09.18 16:17	buy	9420	4.13	27235.67	0.00	0.00
18839	2023.09.18 17:21	close	9416	4.15	27098.91	0.00	0.00	2504.15	494153.3
18840	2023.09.18 17:31	buy	9421	2.03	26813.33	0.00	0.00
18841	2023.09.19 08:23	sell	9422	1.01	26905.54	0.00	0.00
18842	2023.09.19 08:39	close	9421	2.03	26959.52	0.00	0.00	296.77	494450.07
18843	2023.09.20 19:19	buy	9423	2.03	26822.29	0.00	0.00
18844	2023.09.20 19:19	close	9422	1.01	26768.62	0.00	0.00	138.29	494588.36
18845	2023.09.20 20:13	close	9423	2.03	26975.67	0.00	0.00	311.36	494899.72
18846	2023.09.21 09:05	sell	9424	4.08	26891.47	0.00	0.00
18847	2023.09.22 03:11	close	9424	4.08	26602.81	0.00	0.00	1177.73	496077.45
18848	2023.09.22 03:32	sell	9425	4.14	26576.09	0.00	0.00
18849	2023.09.22 07:25	buy	9426	2.07	26576.02	0.00	0.00
18850	2023.09.22 08:04	close	9426	2.07	26709.96	0.00	0.00	277.26	496354.71
18851	2023.09.22 10:24	buy	9427	2.06	26602.93	0.00	0.00
18852	2023.09.24 17:55	close	9425	4.14	26683.92	0.00	0.00	-446.42	495908.29
18853	2023.09.24 18:05	close	9427	2.06	26737.48	0.00	0.00	277.17	496185.46
18854	2023.09.24 18:21	buy	9428	2.06	26550.18	0.00	0.00
18855	2023.09.24 18:21	sell	9429	2.06	26550.17	0.00	0.00
18856	2023.09.24 23:30	sell	9430	4.12	26197.52	0.00	0.00
18857	2023.09.24 23:30	sell	9431	4.12	26197.52	0.00	0.00
18858	2023.09.25 01:05	close	9431	4.12	26285.35	0.00	0.00	-361.86	495823.6
18859	2023.09.25 01:05	close	9430	4.12	26285.35	0.00	0.00	-361.86	495461.74
18860	2023.09.25 01:46	sell	9432	4.12	26232.56	0.00	0.00
18861	2023.09.25 01:46	sell	9433	4.12	26232.56	0.00	0.00
18862	2023.09.25 06:21	buy	9434	4.18	26127.94	0.00	0.00
18863	2023.09.25 06:22	sell	9435	0.06	26101.77	0.00	0.00
18864	2023.09.25 06:28	sell	9436	0.01	26128.05	0.00	0.00
18865	2023.09.25 15:16	close	9429	2.06	26181.00	0.00	0.00	760.49	496222.23
18866	2023.09.25 15:21	sell	9437	2.05	26207.29	0.00	0.00
18867	2023.09.25 15:21	sell	9438	0.01	26233.55	0.00	0.00
18868	2023.09.25 16:07	close	9437	2.05	26259.84	0.00	0.00	-107.73	496114.5
18869	2023.09.25 16:07	close	9433	4.12	26259.84	0.00	0.00	-112.39	496002.11
18870	2023.09.25 16:07	close	9432	4.12	26259.84	0.00	0.00	-112.39	495889.72
18871	2023.09.25 16:07	close	9435	0.06	26259.84	0.00	0.00	-9.48	495880.24
18872	2023.09.25 16:07	close	9436	0.01	26259.84	0.00	0.00	-1.32	495878.92
18873	2023.09.25 16:07	close	9438	0.01	26259.84	0.00	0.00	-0.26	495878.66
18874	2023.09.25 16:09	sell	9439	2.10	26286.18	0.00	0.00
18875	2023.09.25 17:30	sell	9440	8.27	26257.50	0.00	0.00
18876	2023.09.25 17:30	sell	9441	8.27	26257.50	0.00	0.00
18877	2023.09.25 17:40	close	9441	8.27	26283.40	0.00	0.00	-214.19	495664.47
18878	2023.09.25 17:40	close	9440	8.27	26283.40	0.00	0.00	-214.19	495450.28
18879	2023.09.25 23:02	sell	9442	8.27	26284.37	0.00	0.00
18880	2023.09.25 23:02	sell	9443	8.27	26284.37	0.00	0.00
18881	2023.09.26 01:59	close	9443	8.27	26284.74	0.00	0.00	-3.06	495447.22
18882	2023.09.26 01:59	close	9442	8.27	26284.74	0.00	0.00	-3.06	495444.16
18883	2023.09.26 06:40	sell	9444	8.27	26258.03	0.00	0.00
18884	2023.09.26 06:40	sell	9445	8.27	26258.03	0.00	0.00
18885	2023.09.26 09:46	close	9445	8.27	26310.91	0.00	0.00	-437.32	495006.84
18886	2023.09.26 09:46	close	9444	8.27	26310.91	0.00	0.00	-437.32	494569.52
18887	2023.09.26 10:16	sell	9446	8.27	26231.85	0.00	0.00
18888	2023.09.26 10:16	sell	9447	8.27	26231.85	0.00	0.00
18889	2023.09.26 12:08	close	9447	8.27	26284.77	0.00	0.00	-437.65	494131.87
18890	2023.09.26 12:08	close	9446	8.27	26284.77	0.00	0.00	-437.65	493694.22
18891	2023.09.26 12:31	sell	9448	8.27	26232.16	0.00	0.00
18892	2023.09.26 12:31	sell	9449	8.27	26232.16	0.00	0.00
18893	2023.09.26 13:31	close	9439	2.10	26153.69	0.00	0.00	278.23	493972.45
18894	2023.09.27 09:30	close	9449	8.27	26286.28	0.00	0.00	-447.57	493524.88
18895	2023.09.27 09:30	close	9448	8.27	26286.28	0.00	0.00	-447.57	493077.31
18896	2023.09.27 11:32	close	9428	2.06	26683.62	0.00	0.00	274.89	493352.2
18897	2023.09.27 14:08	buy	9450	4.12	26573.01	0.00	0.00
18898	2023.09.27 14:30	sell	9451	4.12	26278.75	0.00	0.00
18899	2023.09.27 14:35	sell	9452	8.30	26226.14	0.00	0.00
18900	2023.09.27 14:35	sell	9453	8.30	26226.14	0.00	0.00
18901	2023.09.27 15:10	close	9453	8.30	26253.25	0.00	0.00	-225.01	493127.19
18902	2023.09.27 15:10	close	9452	8.30	26253.25	0.00	0.00	-225.01	492902.18
18903	2023.09.27 15:23	sell	9454	8.30	26279.92	0.00	0.00
18904	2023.09.27 15:23	sell	9455	8.30	26279.92	0.00	0.00
18905	2023.09.27 15:26	close	9455	8.30	26279.81	0.00	0.00	0.91	492903.09
18906	2023.09.27 15:26	close	9454	8.30	26279.81	0.00	0.00	0.91	492904
18907	2023.09.27 15:57	sell	9456	8.30	26280.00	0.00	0.00
18908	2023.09.27 15:57	sell	9457	8.30	26280.00	0.00	0.00
18909	2023.09.27 21:30	close	9457	8.30	26254.36	0.00	0.00	212.81	493116.81
18910	2023.09.27 21:30	close	9456	8.30	26254.36	0.00	0.00	212.81	493329.62
18911	2023.09.27 23:06	close	9451	4.12	26333.91	0.00	0.00	-227.26	493102.36
18912	2023.09.27 23:20	sell	9458	4.17	26280.67	0.00	0.00
18913	2023.09.28 00:12	close	9458	4.17	26386.52	0.00	0.00	-441.39	492660.97
18914	2023.09.28 00:15	sell	9459	2.07	26413.04	0.00	0.00
18915	2023.09.28 21:25	close	9450	4.12	26916.73	0.00	0.00	1416.13	494077.1
18916	2023.09.28 21:25	close	9434	4.18	26916.73	0.00	0.00	3297.14	497374.24
18917	2023.09.28 21:27	close	9459	2.07	26889.74	0.00	0.00	-986.77	496387.47
18918	2023.09.29 14:08	buy	9460	2.04	26810.72	0.00	0.00
18919	2023.09.29 14:36	close	9460	2.04	26966.72	0.00	0.00	318.24	496705.71
18920	2023.09.29 15:29	buy	9461	2.04	26804.11	0.00	0.00
18921	2023.09.29 19:50	close	9461	2.04	26939.76	0.00	0.00	276.73	496982.44
18922	2023.10.02 05:49	buy	9462	4.09	27949.08	0.00	0.00
18923	2023.10.02 21:41	close	9420	4.13	27557.99	0.00	0.00	1331.18	498313.62
18924	2023.10.03 13:20	buy	9463	2.00	27510.52	0.00	0.00
18925	2023.10.03 14:30	sell	9464	2.00	27319.14	0.00	0.00
18926	2023.10.03 14:35	close	9464	2.00	27429.07	0.00	0.00	-219.86	498093.76
18927	2023.10.03 14:50	sell	9465	4.02	27264.73	0.00	0.00
18928	2023.10.03 15:12	close	9465	4.02	27346.84	0.00	0.00	-330.08	497763.68
18929	2023.10.03 15:37	sell	9466	4.02	27319.26	0.00	0.00
18930	2023.10.03 16:08	close	9466	4.02	27346.90	0.00	0.00	-111.11	497652.57
18931	2023.10.03 18:35	sell	9467	4.02	27346.98	0.00	0.00
18932	2023.10.03 19:15	close	9467	4.02	27402.34	0.00	0.00	-222.55	497430.02
18933	2023.10.03 19:23	sell	9468	4.02	27347.28	0.00	0.00
18934	2023.10.03 20:24	close	9468	4.02	27365.08	0.00	0.00	-71.56	497358.46
18935	2023.10.03 20:26	sell	9469	4.02	27337.60	0.00	0.00
18936	2023.10.03 20:32	close	9469	4.02	27365.18	0.00	0.00	-110.87	497247.59
18937	2023.10.03 20:38	sell	9470	4.02	27337.71	0.00	0.00
18938	2023.10.03 21:05	close	9470	4.02	27392.61	0.00	0.00	-220.7	497026.89
18939	2023.10.03 21:13	sell	9471	4.02	27365.10	0.00	0.00
18940	2023.10.03 21:18	close	9471	4.02	27392.63	0.00	0.00	-110.67	496916.22
18941	2023.10.03 22:02	sell	9472	4.01	27364.87	0.00	0.00
18942	2023.10.03 23:02	close	9472	4.01	27420.02	0.00	0.00	-221.15	496695.07
18943	2023.10.04 00:08	sell	9473	4.01	27364.01	0.00	0.00
18944	2023.10.04 00:27	close	9473	4.01	27391.79	0.00	0.00	-111.4	496583.67
18945	2023.10.04 00:30	sell	9474	4.02	27336.80	0.00	0.00
18946	2023.10.04 02:20	close	9474	4.02	27442.91	0.00	0.00	-426.56	496157.11
18947	2023.10.04 02:23	sell	9475	2.01	27470.44	0.00	0.00
18948	2023.10.04 19:00	close	9463	2.00	27666.12	0.00	0.00	311.2	496468.31
18949	2023.10.05 15:32	buy	9476	1.98	27516.50	0.00	0.00
18950	2023.10.06 08:30	close	9476	1.98	27655.82	0.00	0.00	275.85	496744.16
18951	2023.10.06 12:31	buy	9477	1.99	27517.94	0.00	0.00
18952	2023.10.06 12:58	close	9475	2.01	27325.75	0.00	0.00	290.83	497034.99
18953	2023.10.06 12:58	sell	9478	1.99	27298.38	0.00	0.00
18954	2023.10.06 13:34	close	9477	1.99	27679.58	0.00	0.00	321.66	497356.65
18955	2023.10.06 13:35	close	9478	1.99	27624.09	0.00	0.00	-648.16	496708.49
18956	2023.10.06 13:39	buy	9479	1.99	27513.86	0.00	0.00
18957	2023.10.06 13:41	sell	9480	4.00	27513.81	0.00	0.00
18958	2023.10.06 14:25	close	9480	4.00	27596.65	0.00	0.00	-331.36	496377.13
18959	2023.10.06 14:31	close	9479	1.99	27651.86	0.00	0.00	274.62	496651.75
18960	2023.10.08 13:15	sell	9481	3.98	27687.96	0.00	0.00
18961	2023.10.08 13:20	close	9481	3.98	27829.01	0.00	0.00	-561.38	496090.37
18962	2023.10.09 08:34	sell	9482	3.94	27776.28	0.00	0.00
18963	2023.10.09 08:40	close	9482	3.94	27804.32	0.00	0.00	-110.48	495979.89
18964	2023.10.09 08:48	sell	9483	3.96	27748.51	0.00	0.00
18965	2023.10.09 12:18	buy	9484	3.96	27495.51	0.00	0.00
18966	2023.10.09 18:30	close	9483	3.96	27708.15	0.00	0.00	159.83	496139.72
18967	2023.10.09 18:30	close	9462	4.09	27708.14	0.00	0.00	-985.44	495154.28
18968	2023.10.09 18:30	close	9484	3.96	27708.14	0.00	0.00	842.01	495996.29
18969	2023.10.09 18:35	sell	9485	3.97	27652.55	0.00	0.00
18970	2023.10.10 00:59	buy	9486	1.98	27542.00	0.00	0.00
18971	2023.10.10 01:04	close	9485	3.97	27514.33	0.00	0.00	548.73	496545.02
18972	2023.10.10 01:04	close	9486	1.98	27514.32	0.00	0.00	-54.81	496490.21
18973	2023.10.10 01:05	buy	9487	2.00	27486.73	0.00	0.00
18974	2023.10.10 01:06	sell	9488	2.00	27514.42	0.00	0.00
18975	2023.10.10 02:54	close	9487	2.00	27625.41	0.00	0.00	277.36	496767.57
18976	2023.10.10 10:39	buy	9489	1.98	27596.19	0.00	0.00
18977	2023.10.11 18:02	buy	9490	1.98	26675.45	0.00	0.00
18978	2023.10.11 18:04	sell	9491	1.96	26648.57	0.00	0.00
18979	2023.10.11 18:04	sell	9492	1.96	26648.57	0.00	0.00
18980	2023.10.11 23:41	close	9492	1.96	26836.21	0.00	0.00	-367.77	496399.8
18981	2023.10.11 23:41	close	9491	1.96	26836.21	0.00	0.00	-367.77	496032.03
18982	2023.10.11 23:45	close	9489	1.98	26863.20	0.00	0.00	-1451.32	494580.71
18983	2023.10.11 23:45	close	9488	2.00	26863.21	0.00	0.00	1302.42	495883.13
18984	2023.10.11 23:45	close	9490	1.98	26863.20	0.00	0.00	371.75	496254.88
18985	2023.10.11 23:45	sell	9493	4.09	26836.29	0.00	0.00
18986	2023.10.12 08:08	buy	9494	2.04	26754.95	0.00	0.00
18987	2023.10.12 09:24	close	9493	4.09	26754.70	0.00	0.00	333.7	496588.58
18988	2023.10.12 09:24	close	9494	2.04	26754.69	0.00	0.00	-0.53	496588.05
18989	2023.10.12 09:28	buy	9495	2.05	26727.85	0.00	0.00
18990	2023.10.12 09:38	sell	9496	2.04	26701.11	0.00	0.00
18991	2023.10.12 09:38	sell	9497	2.04	26701.11	0.00	0.00
18992	2023.10.12 09:38	sell	9498	2.05	26701.11	0.00	0.00
18993	2023.10.12 09:38	close	9495	2.05	26674.37	0.00	0.00	-109.63	496478.42
18994	2023.10.12 09:38	close	9498	2.05	26674.38	0.00	0.00	54.8	496533.22
18995	2023.10.12 09:38	close	9497	2.04	26674.38	0.00	0.00	54.53	496587.75
18996	2023.10.12 09:38	close	9496	2.04	26674.38	0.00	0.00	54.53	496642.28
18997	2023.10.12 09:39	buy	9499	1.02	26701.16	0.00	0.00
18998	2023.10.12 09:50	sell	9500	1.02	26728.06	0.00	0.00
18999	2023.10.12 09:50	sell	9501	1.02	26728.06	0.00	0.00
19000	2023.10.12 09:50	sell	9502	4.11	26728.06	0.00	0.00
19001	2023.10.12 09:57	close	9499	1.02	26674.47	0.00	0.00	-27.22	496615.06
19002	2023.10.12 09:57	close	9502	4.11	26674.48	0.00	0.00	220.21	496835.27
19003	2023.10.12 09:57	close	9501	1.02	26674.48	0.00	0.00	54.65	496889.92
19004	2023.10.12 09:57	close	9500	1.02	26674.48	0.00	0.00	54.65	496944.57
19005	2023.10.12 09:58	buy	9503	2.05	26701.26	0.00	0.00
19006	2023.10.12 09:59	sell	9504	2.04	26728.12	0.00	0.00
19007	2023.10.12 09:59	sell	9505	2.04	26728.12	0.00	0.00
19008	2023.10.12 09:59	sell	9506	2.05	26728.12	0.00	0.00
19009	2023.10.12 11:51	close	9503	2.05	26835.31	0.00	0.00	274.8	497219.37
19010	2023.10.12 12:07	buy	9507	2.05	26781.61	0.00	0.00
19011	2023.10.12 13:48	close	9507	2.05	26678.98	0.00	0.00	-210.39	497008.98
19012	2023.10.12 13:48	close	9506	2.05	26678.99	0.00	0.00	100.72	497109.7
19013	2023.10.12 13:48	close	9505	2.04	26678.99	0.00	0.00	100.23	497209.93
19014	2023.10.12 13:48	close	9504	2.04	26678.99	0.00	0.00	100.23	497310.16
19015	2023.10.12 16:32	sell	9508	4.12	26722.87	0.00	0.00
19016	2023.10.13 09:42	buy	9509	2.06	26750.47	0.00	0.00
19017	2023.10.13 12:34	close	9509	2.06	26885.01	0.00	0.00	277.15	497587.31
19018	2023.10.13 14:30	buy	9510	2.04	26778.14	0.00	0.00
19019	2023.10.13 20:52	close	9510	2.04	26914.77	0.00	0.00	278.73	497866.04
19020	2023.10.13 22:20	close	9508	4.12	27056.31	0.00	0.00	-1373.77	496492.27
19021	2023.10.14 08:11	buy	9511	2.03	26841.12	0.00	0.00
19022	2023.10.14 09:08	sell	9512	2.02	26868.13	0.00	0.00
19023	2023.10.14 09:08	sell	9513	2.02	26868.13	0.00	0.00
19024	2023.10.14 15:21	close	9513	2.02	26867.94	0.00	0.00	0.38	496492.65
19025	2023.10.14 15:21	close	9512	2.02	26867.94	0.00	0.00	0.38	496493.03
19026	2023.10.14 15:37	sell	9514	2.02	26894.98	0.00	0.00
19027	2023.10.14 15:37	sell	9515	2.02	26894.98	0.00	0.00
19028	2023.10.14 15:58	close	9515	2.02	26922.05	0.00	0.00	-54.68	496438.35
19029	2023.10.14 15:58	close	9514	2.02	26922.05	0.00	0.00	-54.68	496383.67
19030	2023.10.14 16:26	sell	9516	2.02	26895.10	0.00	0.00
19031	2023.10.14 16:26	sell	9517	2.02	26895.10	0.00	0.00
19032	2023.10.14 20:25	close	9511	2.03	26814.37	0.00	0.00	-54.3	496329.37
19033	2023.10.14 20:25	close	9517	2.02	26814.38	0.00	0.00	163.05	496492.42
19034	2023.10.14 20:25	close	9516	2.02	26814.38	0.00	0.00	163.05	496655.47
19035	2023.10.14 21:00	buy	9518	2.04	26841.44	0.00	0.00
19036	2023.10.14 21:09	sell	9519	2.04	26868.60	0.00	0.00
19037	2023.10.14 21:09	sell	9520	2.04	26868.60	0.00	0.00
19038	2023.10.14 21:09	sell	9521	2.04	26868.60	0.00	0.00
19039	2023.10.14 21:24	close	9518	2.04	26814.66	0.00	0.00	-54.63	496600.84
19040	2023.10.14 21:24	close	9521	2.04	26814.67	0.00	0.00	110.02	496710.86
19041	2023.10.14 21:24	close	9520	2.04	26814.67	0.00	0.00	110.02	496820.88
19042	2023.10.14 21:24	close	9519	2.04	26814.67	0.00	0.00	110.02	496930.9
19043	2023.10.14 21:29	buy	9522	2.05	26787.85	0.00	0.00
19044	2023.10.14 21:32	sell	9523	2.04	26814.80	0.00	0.00
19045	2023.10.14 21:32	sell	9524	2.04	26814.80	0.00	0.00
19046	2023.10.14 21:32	sell	9525	2.05	26814.80	0.00	0.00
19047	2023.10.15 01:47	close	9525	2.05	26895.76	0.00	0.00	-165.97	496764.93
19048	2023.10.15 13:27	close	9522	2.05	26922.71	0.00	0.00	276.46	497041.39
19049	2023.10.15 13:47	buy	9526	2.04	26841.89	0.00	0.00
19050	2023.10.15 17:27	close	9526	2.04	26977.44	0.00	0.00	276.52	497317.91
19051	2023.10.15 17:30	close	9524	2.04	27004.57	0.00	0.00	-387.13	496930.78
19052	2023.10.15 17:30	close	9523	2.04	27004.57	0.00	0.00	-387.13	496543.65
19053	2023.10.15 22:51	buy	9527	4.07	27084.84	0.00	0.00
19054	2023.10.16 09:02	buy	9528	4.07	27781.86	0.00	0.00
19055	2023.10.16 20:56	buy	9529	4.07	28366.45	0.00	0.00
19056	2023.10.17 04:01	close	9527	4.07	28140.63	0.00	0.00	4297.07	500840.72
19057	2023.10.17 04:01	close	9528	4.07	28140.63	0.00	0.00	1460.19	502300.91
19058	2023.10.20 07:55	buy	9530	3.92	29225.60	0.00	0.00
19059	2023.10.20 12:25	buy	9531	3.92	29695.84	0.00	0.00
19060	2023.10.20 20:41	sell	9532	1.96	29600.38	0.00	0.00
19061	2023.10.21 03:38	close	9530	3.92	29601.34	0.00	0.00	1472.9	503773.81
19062	2023.10.21 03:38	close	9529	4.07	29601.34	0.00	0.00	5026	508799.81
19063	2023.10.21 04:24	close	9532	1.96	29571.61	0.00	0.00	56.39	508856.2
19064	2023.10.23 07:16	buy	9533	3.76	30654.07	0.00	0.00
19065	2023.10.24 05:42	buy	9534	3.76	34410.84	0.00	0.00
19066	2023.10.24 15:22	buy	9535	1.88	33878.98	0.00	0.00
19067	2023.10.24 15:39	buy	9536	0.94	33348.68	0.00	0.00
19068	2023.10.24 15:41	close	9536	0.94	33526.30	0.00	0.00	166.96	509023.16
19069	2023.10.24 16:32	close	9535	1.88	34069.33	0.00	0.00	357.86	509381.02
19070	2023.10.24 17:12	buy	9537	1.62	33893.78	0.00	0.00
19071	2023.10.24 21:53	close	9537	1.62	34088.57	0.00	0.00	315.56	509696.58
19072	2023.10.24 21:53	sell	9538	0.81	34122.95	0.00	0.00
19073	2023.10.24 21:53	close	9533	3.76	34157.34	0.00	0.00	13172.3	522868.88
19074	2023.10.24 21:53	close	9531	3.92	34157.34	0.00	0.00	17489.08	540357.96
19075	2023.10.24 21:53	close	9538	0.81	34191.89	0.00	0.00	-55.84	540302.12
19076	2023.10.24 23:31	buy	9539	3.35	33865.06	0.00	0.00
19077	2023.10.25 01:05	sell	9540	1.67	34104.37	0.00	0.00
19078	2023.10.25 05:48	close	9540	1.67	33903.23	0.00	0.00	335.9	540638.02
19079	2023.10.26 07:13	sell	9541	1.68	34663.34	0.00	0.00
19080	2023.10.26 07:14	close	9539	3.35	34698.08	0.00	0.00	2790.62	543428.64
19081	2023.10.26 07:14	close	9534	3.76	34698.08	0.00	0.00	1080.02	544508.66
19082	2023.10.26 07:15	buy	9542	3.30	34663.37	0.00	0.00
19083	2023.10.26 08:10	close	9541	1.68	34629.01	0.00	0.00	57.67	544566.33
19084	2023.10.26 19:58	buy	9543	3.31	34075.82	0.00	0.00
19085	2023.10.27 08:49	sell	9544	1.65	34140.84	0.00	0.00
19086	2023.10.27 12:29	close	9544	1.65	33969.61	0.00	0.00	282.53	544848.86
19087	2023.10.27 12:48	sell	9545	1.68	34106.34	0.00	0.00
19088	2023.10.27 14:31	close	9545	1.68	33901.88	0.00	0.00	343.49	545192.35
19089	2023.10.27 15:43	sell	9546	1.69	34105.56	0.00	0.00
19090	2023.10.27 16:47	close	9546	1.69	33902.13	0.00	0.00	343.8	545536.15
19091	2023.10.27 16:55	sell	9547	3.38	33868.09	0.00	0.00
19092	2023.10.28 11:20	close	9547	3.38	34205.38	0.00	0.00	-1140.04	544396.11
19093	2023.10.28 12:49	sell	9548	3.33	33998.27	0.00	0.00
19094	2023.10.28 15:43	close	9548	3.33	34191.54	0.00	0.00	-643.59	543752.52
19095	2023.10.28 18:10	sell	9549	3.34	34089.62	0.00	0.00
19096	2023.10.28 18:56	close	9549	3.34	34193.94	0.00	0.00	-348.43	543404.09
19097	2023.10.28 22:29	sell	9550	3.35	34125.90	0.00	0.00
19098	2023.10.29 08:47	close	9550	3.35	34191.71	0.00	0.00	-220.46	543183.63
19099	2023.10.29 08:48	sell	9551	1.67	34226.10	0.00	0.00
19100	2023.10.31 08:06	close	9551	1.67	34031.94	0.00	0.00	324.25	543507.88
19101	2023.10.31 08:06	sell	9552	3.34	34087.10	0.00	0.00
19102	2023.10.31 08:15	close	9552	3.34	34224.47	0.00	0.00	-458.82	543049.06
19103	2023.10.31 09:53	sell	9553	1.66	34465.60	0.00	0.00
19104	2023.10.31 12:31	close	9542	3.30	34362.32	0.00	0.00	-993.47	542055.59
19105	2023.10.31 12:31	close	9543	3.31	34362.32	0.00	0.00	948.32	543003.91
19106	2023.10.31 12:31	close	9553	1.66	34362.33	0.00	0.00	171.43	543175.34
19107	2023.10.31 12:39	buy	9554	3.32	34397.28	0.00	0.00
19108	2023.10.31 13:40	sell	9555	3.32	34224.11	0.00	0.00
19109	2023.10.31 14:10	close	9555	3.32	34259.89	0.00	0.00	-118.79	543056.55
19110	2023.10.31 14:41	sell	9556	3.33	34225.61	0.00	0.00
19111	2023.10.31 14:45	close	9556	3.33	34328.74	0.00	0.00	-343.42	542713.13
19112	2023.10.31 15:42	sell	9557	3.33	34224.66	0.00	0.00
19113	2023.10.31 15:46	close	9557	3.33	34259.61	0.00	0.00	-116.38	542596.75
19114	2023.11.01 14:50	sell	9558	3.33	34315.27	0.00	0.00
19115	2023.11.01 16:18	close	9558	3.33	34385.30	0.00	0.00	-233.2	542363.55
19116	2023.11.02 04:07	buy	9559	3.32	35547.33	0.00	0.00
19117	2023.11.02 05:01	close	9554	3.32	35441.24	0.00	0.00	3465.95	545829.5
19118	2023.11.02 16:20	sell	9560	3.23	34562.79	0.00	0.00
19119	2023.11.02 16:59	close	9560	3.23	34643.41	0.00	0.00	-260.4	545569.1
19120	2023.11.02 17:00	sell	9561	3.31	34608.43	0.00	0.00
19121	2023.11.02 17:13	close	9561	3.31	34643.41	0.00	0.00	-115.78	545453.32
19122	2023.11.02 17:15	sell	9562	3.31	34608.66	0.00	0.00
19123	2023.11.02 17:22	close	9562	3.31	34643.81	0.00	0.00	-116.35	545336.97
19124	2023.11.02 19:55	buy	9563	3.30	34993.07	0.00	0.00
19125	2023.11.03 00:52	sell	9564	3.30	34641.12	0.00	0.00
19126	2023.11.03 02:26	close	9564	3.30	34680.41	0.00	0.00	-129.66	545207.31
19127	2023.11.03 02:36	sell	9565	3.30	34644.91	0.00	0.00
19128	2023.11.03 03:00	close	9565	3.30	34679.70	0.00	0.00	-114.81	545092.5
19129	2023.11.03 03:11	sell	9566	3.30	34644.72	0.00	0.00
19130	2023.11.03 03:22	close	9566	3.30	34679.53	0.00	0.00	-114.87	544977.63
19131	2023.11.03 04:07	sell	9567	3.30	34644.71	0.00	0.00
19132	2023.11.03 14:25	close	9567	3.30	34672.75	0.00	0.00	-92.53	544885.1
19133	2023.11.03 14:28	sell	9568	1.65	34707.49	0.00	0.00
19134	2023.11.03 17:23	close	9568	1.65	34500.74	0.00	0.00	341.14	545226.24
19135	2023.11.03 17:23	sell	9569	3.29	34466.04	0.00	0.00
19136	2023.11.03 19:16	buy	9570	1.65	34434.36	0.00	0.00
19137	2023.11.03 20:18	close	9570	1.65	34609.60	0.00	0.00	289.15	545515.39
19138	2023.11.03 21:17	close	9569	3.29	34677.88	0.00	0.00	-696.95	544818.44
19139	2023.11.04 05:13	sell	9571	3.30	34575.04	0.00	0.00
19140	2023.11.04 05:55	close	9571	3.30	34715.31	0.00	0.00	-462.89	544355.55
19141	2023.11.04 13:21	sell	9572	3.29	34705.23	0.00	0.00
19142	2023.11.04 14:30	close	9572	3.29	34739.91	0.00	0.00	-114.1	544241.45
19143	2023.11.04 15:06	sell	9573	3.29	34705.63	0.00	0.00
19144	2023.11.04 16:30	close	9573	3.29	34741.05	0.00	0.00	-116.53	544124.92
19145	2023.11.04 16:54	sell	9574	3.30	34705.95	0.00	0.00
19146	2023.11.04 17:23	close	9574	3.30	34741.01	0.00	0.00	-115.7	544009.22
19147	2023.11.04 18:58	sell	9575	1.64	34776.02	0.00	0.00
19148	2023.11.05 21:50	close	9575	1.64	34590.37	0.00	0.00	304.47	544313.69
19149	2023.11.05 21:50	sell	9576	1.64	34555.68	0.00	0.00
19150	2023.11.05 22:56	close	9576	1.64	34938.52	0.00	0.00	-627.86	543685.83
19151	2023.11.05 23:00	sell	9577	1.63	35079.21	0.00	0.00
19152	2023.11.06 01:50	close	9577	1.63	34887.18	0.00	0.00	313.01	543998.84
19153	2023.11.06 03:11	sell	9578	3.27	34851.88	0.00	0.00
19154	2023.11.06 03:31	close	9578	3.27	34923.61	0.00	0.00	-234.56	543764.28
19155	2023.11.06 04:45	sell	9579	3.27	34852.32	0.00	0.00
19156	2023.11.06 07:05	close	9579	3.27	34888.75	0.00	0.00	-119.13	543645.15
19157	2023.11.06 09:07	sell	9580	1.64	34992.20	0.00	0.00
19158	2023.11.07 09:38	close	9580	1.64	34808.34	0.00	0.00	301.53	543946.68
19159	2023.11.07 09:38	sell	9581	1.64	34773.50	0.00	0.00
19160	2023.11.07 09:47	close	9581	1.64	34888.47	0.00	0.00	-188.55	543758.13
19161	2023.11.07 09:57	sell	9582	3.27	34853.34	0.00	0.00
19162	2023.11.07 18:04	close	9582	3.27	34891.49	0.00	0.00	-124.75	543633.38
19163	2023.11.07 18:04	sell	9583	1.63	34926.54	0.00	0.00
19164	2023.11.09 07:43	buy	9584	3.27	36602.24	0.00	0.00
19165	2023.11.09 16:00	buy	9585	3.27	37167.93	0.00	0.00
19166	2023.11.09 16:10	close	9563	3.30	36910.53	0.00	0.00	6327.62	549961
19167	2023.11.09 16:10	close	9559	3.32	36910.53	0.00	0.00	4525.82	554486.82
19168	2023.11.09 16:10	close	9584	3.27	36910.53	0.00	0.00	1008.11	555494.93
19169	2023.11.09 16:10	close	9583	1.63	36873.42	0.00	0.00	-3173.41	552321.52
19170	2023.11.09 16:12	buy	9586	1.63	36578.96	0.00	0.00
19171	2023.11.09 16:36	buy	9587	1.57	36013.15	0.00	0.00
19172	2023.11.09 16:36	buy	9588	0.78	35438.55	0.00	0.00
19173	2023.11.09 16:36	close	9588	0.78	35616.97	0.00	0.00	139.17	552460.69
19174	2023.11.09 16:38	close	9587	1.57	36197.63	0.00	0.00	289.63	552750.32
19175	2023.11.09 16:39	buy	9589	0.39	36016.40	0.00	0.00
19176	2023.11.09 16:42	close	9589	0.39	36198.13	0.00	0.00	70.87	552821.19
19177	2023.11.09 23:44	sell	9590	1.59	36737.84	0.00	0.00
19178	2023.11.09 23:44	close	9586	1.63	36774.86	0.00	0.00	319.32	553140.51
19179	2023.11.10 00:41	close	9590	1.59	36553.67	0.00	0.00	292.83	553433.34
19180	2023.11.10 00:41	buy	9591	3.14	36553.67	0.00	0.00
19181	2023.11.10 00:46	buy	9592	3.15	36517.12	0.00	0.00
19182	2023.11.10 02:29	sell	9593	1.57	36740.37	0.00	0.00
19183	2023.11.10 07:27	close	9593	1.57	36554.07	0.00	0.00	292.49	553725.83
19184	2023.11.10 20:16	close	9592	3.15	37125.74	0.00	0.00	1917.15	555642.98
19185	2023.11.10 20:16	close	9591	3.14	37125.74	0.00	0.00	1796.3	557439.28
19186	2023.11.11 22:11	buy	9594	1.56	36604.21	0.00	0.00
19187	2023.11.11 22:11	close	9594	1.56	36842.40	0.00	0.00	371.58	557810.86
19188	2023.11.13 03:57	sell	9595	3.14	36946.94	0.00	0.00
19189	2023.11.13 04:01	close	9595	3.14	36953.36	0.00	0.00	-20.16	557790.7
19190	2023.11.13 04:09	sell	9596	3.13	36916.37	0.00	0.00
19191	2023.11.13 07:00	close	9596	3.13	36992.22	0.00	0.00	-237.41	557553.29
19192	2023.11.13 08:05	sell	9597	3.12	36955.58	0.00	0.00
19193	2023.11.13 08:26	close	9597	3.12	36992.65	0.00	0.00	-115.66	557437.63
19194	2023.11.13 10:24	sell	9598	3.12	36957.38	0.00	0.00
19195	2023.11.13 10:47	close	9598	3.12	36994.51	0.00	0.00	-115.85	557321.78
19196	2023.11.13 11:09	sell	9599	3.13	36956.90	0.00	0.00
19197	2023.11.13 16:25	close	9599	3.13	37030.07	0.00	0.00	-229.02	557092.76
19198	2023.11.13 16:33	sell	9600	3.12	36955.21	0.00	0.00
19199	2023.11.14 10:56	buy	9601	1.56	36519.76	0.00	0.00
19200	2023.11.14 13:30	close	9600	3.12	36556.82	0.00	0.00	1242.98	558335.74
19201	2023.11.14 13:43	sell	9602	3.16	36483.84	0.00	0.00
19202	2023.11.14 14:46	close	9601	1.56	36708.49	0.00	0.00	294.42	558630.16
19203	2023.11.14 15:13	buy	9603	1.58	36487.94	0.00	0.00
19204	2023.11.14 15:33	buy	9604	0.79	35908.09	0.00	0.00
19205	2023.11.14 15:35	close	9604	0.79	36108.82	0.00	0.00	158.58	558788.74
19206	2023.11.14 21:49	sell	9605	3.20	35554.70	0.00	0.00
19207	2023.11.15 07:52	close	9602	3.16	35664.37	0.00	0.00	2589.53	561378.27
19208	2023.11.15 18:11	close	9603	1.58	36707.28	0.00	0.00	346.56	561724.83
19209	2023.11.15 18:15	close	9605	3.20	37149.23	0.00	0.00	-5102.5	556622.33
19210	2023.11.16 03:02	close	9585	3.27	37559.04	0.00	0.00	1278.93	557901.26
19211	2023.11.16 07:04	buy	9606	3.08	37635.56	0.00	0.00
19212	2023.11.16 14:10	sell	9607	3.08	36674.84	0.00	0.00
19213	2023.11.16 14:47	close	9607	3.08	36765.17	0.00	0.00	-278.22	557623.04
19214	2023.11.16 15:45	sell	9608	3.14	36530.20	0.00	0.00
19215	2023.11.17 02:30	close	9608	3.14	36662.68	0.00	0.00	-415.99	557207.05
19216	2023.11.17 02:37	sell	9609	3.16	36515.33	0.00	0.00
19217	2023.11.17 07:02	buy	9610	1.58	36322.90	0.00	0.00
19218	2023.11.17 12:58	close	9610	1.58	36514.66	0.00	0.00	302.98	557510.03
19219	2023.11.17 13:00	close	9609	3.16	36551.27	0.00	0.00	-113.57	557396.46
19220	2023.11.17 13:49	buy	9611	1.58	36330.67	0.00	0.00
19221	2023.11.17 13:49	sell	9612	1.58	36330.66	0.00	0.00
19222	2023.11.17 17:03	close	9611	1.58	36536.64	0.00	0.00	325.43	557721.89
19223	2023.11.17 17:10	close	9612	1.58	36616.61	0.00	0.00	-451.8	557270.09
19224	2023.11.17 17:10	buy	9613	3.17	36616.61	0.00	0.00
19225	2023.11.17 17:31	sell	9614	3.17	36271.70	0.00	0.00
19226	2023.11.17 17:46	close	9614	3.17	36492.05	0.00	0.00	-698.51	556571.58
19227	2023.11.17 17:47	sell	9615	1.58	36528.58	0.00	0.00
19228	2023.11.17 19:49	close	9615	1.58	36309.90	0.00	0.00	345.51	556917.09
19229	2023.11.17 19:50	sell	9616	1.59	36346.65	0.00	0.00
19230	2023.11.21 23:22	close	9616	1.59	36137.05	0.00	0.00	333.26	557250.35
19231	2023.11.21 23:23	sell	9617	1.59	36173.26	0.00	0.00
19232	2023.11.22 00:51	buy	9618	3.19	36052.90	0.00	0.00
19233	2023.11.22 18:20	close	9617	1.59	37030.10	0.00	0.00	-1362.38	555887.97
19234	2023.11.23 02:15	close	9613	3.17	37336.89	0.00	0.00	2283.29	558171.26
19235	2023.11.23 02:15	close	9618	3.19	37336.89	0.00	0.00	4095.93	562267.19
19236	2023.11.23 15:23	buy	9619	1.55	37065.98	0.00	0.00
19237	2023.11.23 15:25	sell	9620	1.55	37028.87	0.00	0.00
19238	2023.11.23 15:35	close	9620	1.55	37103.77	0.00	0.00	-116.09	562151.1
19239	2023.11.23 15:40	sell	9621	3.13	37028.32	0.00	0.00
19240	2023.11.23 16:07	close	9621	3.13	37065.93	0.00	0.00	-117.72	562033.38
19241	2023.11.23 18:05	close	9619	1.55	37253.87	0.00	0.00	291.23	562324.61
19242	2023.11.26 12:25	sell	9622	3.11	37455.46	0.00	0.00
19243	2023.11.26 12:30	close	9622	3.11	37509.68	0.00	0.00	-168.62	562155.99
19244	2023.11.26 13:25	sell	9623	3.09	37435.06	0.00	0.00
19245	2023.11.26 13:58	close	9623	3.09	37506.85	0.00	0.00	-221.83	561934.16
19246	2023.11.26 14:04	sell	9624	3.10	37469.37	0.00	0.00
19247	2023.11.26 20:50	close	9624	3.10	37586.99	0.00	0.00	-364.62	561569.54
19248	2023.11.26 21:06	sell	9625	3.09	37511.89	0.00	0.00
19249	2023.11.26 21:49	close	9625	3.09	37587.75	0.00	0.00	-234.41	561335.13
19250	2023.11.26 23:06	sell	9626	3.08	37474.17	0.00	0.00
19251	2023.11.27 16:19	buy	9627	3.08	36929.88	0.00	0.00
19252	2023.11.27 17:09	close	9606	3.08	37116.40	0.00	0.00	-1599.01	559736.12
19253	2023.11.27 17:09	close	9626	3.08	37116.41	0.00	0.00	1101.9	560838.02
19254	2023.11.27 17:09	close	9627	3.08	37116.40	0.00	0.00	574.48	561412.5
19255	2023.11.27 17:15	sell	9628	3.12	37078.71	0.00	0.00
19256	2023.11.28 04:48	buy	9629	1.56	37005.13	0.00	0.00
19257	2023.11.28 04:49	close	9628	3.12	36968.09	0.00	0.00	345.13	561757.63
19258	2023.11.28 04:49	close	9629	1.56	36968.08	0.00	0.00	-57.8	561699.83
19259	2023.11.28 04:52	buy	9630	1.56	37005.25	0.00	0.00
19260	2023.11.28 04:59	sell	9631	1.56	36968.19	0.00	0.00
19261	2023.11.28 11:32	close	9630	1.56	37224.80	0.00	0.00	342.5	562042.33
19262	2023.11.28 15:50	close	9631	1.56	37528.44	0.00	0.00	-873.99	561168.34
19263	2023.11.28 21:19	buy	9632	3.09	38094.00	0.00	0.00
19264	2023.12.01 20:47	buy	9633	3.09	38732.31	0.00	0.00
19265	2023.12.01 23:34	close	9632	3.09	38655.49	0.00	0.00	1735	562903.34
19266	2023.12.02 22:52	buy	9634	3.00	39335.50	0.00	0.00
19267	2023.12.03 11:49	sell	9635	1.50	39455.68	0.00	0.00
19268	2023.12.03 17:25	close	9634	3.00	39540.72	0.00	0.00	615.66	563519
19269	2023.12.03 17:25	close	9633	3.09	39540.72	0.00	0.00	2497.99	566016.99
19270	2023.12.03 17:29	close	9635	1.50	39501.04	0.00	0.00	-68.04	565948.95
19271	2023.12.03 17:45	buy	9636	1.47	39461.26	0.00	0.00
19272	2023.12.03 17:47	close	9636	1.47	39500.81	0.00	0.00	58.14	566007.09
19273	2023.12.03 19:16	buy	9637	1.47	39461.44	0.00	0.00
19274	2023.12.03 21:31	close	9637	1.47	39659.77	0.00	0.00	291.55	566298.64
19275	2023.12.04 10:10	buy	9638	2.93	41555.84	0.00	0.00
19276	2023.12.05 23:15	buy	9639	2.93	43915.07	0.00	0.00
19277	2023.12.06 09:18	sell	9640	1.46	43804.46	0.00	0.00
19278	2023.12.06 11:17	close	9638	2.93	43817.62	0.00	0.00	6627.02	572925.66
19279	2023.12.06 11:18	close	9640	1.46	43773.35	0.00	0.00	45.42	572971.08
19280	2023.12.07 09:15	buy	9641	1.34	43226.23	0.00	0.00
19281	2023.12.07 09:45	close	9641	1.34	43446.03	0.00	0.00	294.53	573265.61
19282	2023.12.08 07:30	buy	9642	1.34	43143.91	0.00	0.00
19283	2023.12.08 10:52	close	9642	1.34	43362.97	0.00	0.00	293.54	573559.15
19284	2023.12.09 23:27	sell	9643	2.70	43797.29	0.00	0.00
19285	2023.12.10 01:28	close	9643	2.70	43888.51	0.00	0.00	-246.29	573312.86
19286	2023.12.10 02:09	sell	9644	2.67	43800.13	0.00	0.00
19287	2023.12.10 03:32	close	9644	2.67	43844.71	0.00	0.00	-119.03	573193.83
19288	2023.12.10 08:48	sell	9645	2.67	43799.90	0.00	0.00
19289	2023.12.10 09:06	close	9645	2.67	43843.82	0.00	0.00	-117.27	573076.56
19290	2023.12.10 09:22	sell	9646	2.67	43798.93	0.00	0.00
19291	2023.12.10 12:23	close	9646	2.67	43842.86	0.00	0.00	-117.29	572959.27
19292	2023.12.10 12:26	sell	9647	2.67	43798.58	0.00	0.00
19293	2023.12.10 12:53	close	9647	2.67	43842.57	0.00	0.00	-117.45	572841.82
19294	2023.12.10 13:28	sell	9648	2.66	43798.49	0.00	0.00
19295	2023.12.10 13:40	close	9648	2.66	43842.55	0.00	0.00	-117.2	572724.62
19296	2023.12.10 14:33	sell	9649	2.66	43797.98	0.00	0.00
19297	2023.12.10 14:36	close	9649	2.66	43841.98	0.00	0.00	-117.04	572607.58
19298	2023.12.10 17:27	sell	9650	2.66	43797.25	0.00	0.00
19299	2023.12.10 17:53	close	9650	2.66	43841.65	0.00	0.00	-118.1	572489.48
19300	2023.12.10 19:47	sell	9651	2.66	43753.80	0.00	0.00
19301	2023.12.10 19:51	close	9651	2.66	43798.01	0.00	0.00	-117.6	572371.88
19302	2023.12.10 23:14	sell	9652	2.67	43753.45	0.00	0.00
19303	2023.12.10 23:57	close	9652	2.67	43798.52	0.00	0.00	-120.34	572251.54
19304	2023.12.11 00:28	sell	9653	2.67	43754.10	0.00	0.00
19305	2023.12.11 03:33	buy	9654	2.67	42366.76	0.00	0.00
19306	2023.12.11 06:54	sell	9655	2.67	42121.95	0.00	0.00
19307	2023.12.11 20:02	buy	9656	2.67	40802.85	0.00	0.00
19308	2023.12.11 21:06	sell	9657	2.67	41016.01	0.00	0.00
19309	2023.12.12 00:24	close	9653	2.67	41725.61	0.00	0.00	5416.07	577667.61
19310	2023.12.12 00:25	close	9655	2.67	41683.56	0.00	0.00	1170.5	578838.11
19311	2023.12.12 06:27	buy	9658	1.41	41440.19	0.00	0.00
19312	2023.12.12 06:50	close	9658	1.41	41649.73	0.00	0.00	295.45	579133.56
19313	2023.12.12 14:36	buy	9659	1.41	41697.09	0.00	0.00
19314	2023.12.13 15:16	close	9659	1.41	41928.00	0.00	0.00	325.58	579459.14
19315	2023.12.13 19:05	close	9657	2.67	42397.88	0.00	0.00	-3689.59	575769.55
19316	2023.12.14 02:47	close	9656	2.67	42762.70	0.00	0.00	5232.8	581002.35
19317	2023.12.14 03:01	close	9654	2.67	42805.90	0.00	0.00	1172.5	582174.85
19318	2023.12.14 06:07	buy	9660	2.76	42849.34	0.00	0.00
19319	2023.12.14 13:29	buy	9661	1.38	42173.01	0.00	0.00
19320	2023.12.14 13:29	close	9661	1.38	42439.50	0.00	0.00	367.76	582542.61
19321	2023.12.14 13:30	buy	9662	1.39	42184.18	0.00	0.00
19322	2023.12.14 13:30	buy	9663	0.69	41510.50	0.00	0.00
19323	2023.12.14 13:31	close	9663	0.69	41913.20	0.00	0.00	277.86	582820.47
19324	2023.12.14 13:35	sell	9664	2.81	41893.31	0.00	0.00
19325	2023.12.14 13:40	close	9664	2.81	42231.85	0.00	0.00	-951.3	581869.17
19326	2023.12.14 13:44	close	9662	1.39	42407.24	0.00	0.00	310.05	582179.22
19327	2023.12.14 17:29	sell	9665	1.38	42827.17	0.00	0.00
19328	2023.12.15 03:16	close	9665	1.38	42608.54	0.00	0.00	301.71	582480.93
19329	2023.12.15 08:58	sell	9666	1.37	42886.01	0.00	0.00
19330	2023.12.15 12:14	close	9666	1.37	42669.59	0.00	0.00	296.5	582777.43
19331	2023.12.15 14:51	sell	9667	2.76	42039.89	0.00	0.00
19332	2023.12.15 14:56	close	9667	2.76	42173.07	0.00	0.00	-367.58	582409.85
19333	2023.12.15 15:25	sell	9668	2.79	42045.60	0.00	0.00
19334	2023.12.15 18:49	close	9668	2.79	42096.63	0.00	0.00	-142.37	582267.48
19335	2023.12.15 19:25	sell	9669	2.80	42054.81	0.00	0.00
19336	2023.12.15 19:31	close	9669	2.80	42139.49	0.00	0.00	-237.1	582030.38
19337	2023.12.15 20:15	buy	9670	2.80	42183.21	0.00	0.00
19338	2023.12.15 22:30	sell	9671	2.80	42016.86	0.00	0.00
19339	2023.12.15 22:44	close	9671	2.80	42103.91	0.00	0.00	-243.74	581786.64
19340	2023.12.15 23:27	sell	9672	2.80	42006.65	0.00	0.00
19341	2023.12.16 01:21	close	9672	2.80	42134.47	0.00	0.00	-357.9	581428.74
19342	2023.12.16 01:57	sell	9673	2.80	42091.69	0.00	0.00
19343	2023.12.16 02:12	close	9673	2.80	42133.88	0.00	0.00	-118.13	581310.61
19344	2023.12.16 03:27	sell	9674	2.79	42133.61	0.00	0.00
19345	2023.12.16 03:30	close	9674	2.79	42219.38	0.00	0.00	-239.3	581071.31
19346	2023.12.16 03:46	sell	9675	1.39	42389.67	0.00	0.00
19347	2023.12.16 06:38	close	9675	1.39	42177.03	0.00	0.00	295.57	581366.88
19348	2023.12.16 23:52	sell	9676	2.79	42279.09	0.00	0.00
19349	2023.12.17 00:05	close	9676	2.79	42321.78	0.00	0.00	-119.11	581247.77
19350	2023.12.17 00:46	sell	9677	2.79	42236.28	0.00	0.00
19351	2023.12.17 23:32	buy	9678	1.39	41530.00	0.00	0.00
19352	2023.12.18 04:24	sell	9679	1.39	41155.77	0.00	0.00
19353	2023.12.18 13:30	close	9677	2.79	41278.05	0.00	0.00	2673.46	583921.23
19354	2023.12.18 14:49	close	9678	1.39	41774.15	0.00	0.00	339.37	584260.6
19355	2023.12.18 21:05	close	9679	1.39	42217.18	0.00	0.00	-1475.36	582785.24
19356	2023.12.19 09:36	close	9670	2.80	42988.16	0.00	0.00	2253.86	585039.1
19357	2023.12.19 17:10	sell	9680	2.74	42075.79	0.00	0.00
19358	2023.12.19 18:17	close	9680	2.74	42116.81	0.00	0.00	-112.39	584926.71
19359	2023.12.19 18:20	sell	9681	2.81	42074.67	0.00	0.00
19360	2023.12.19 18:28	close	9681	2.81	42160.06	0.00	0.00	-239.95	584686.76
19361	2023.12.20 04:17	sell	9682	1.40	42666.34	0.00	0.00
19362	2023.12.26 09:45	close	9682	1.40	42439.98	0.00	0.00	316.9	585003.66
19363	2023.12.26 09:45	sell	9683	1.40	42397.44	0.00	0.00
19364	2023.12.26 18:47	buy	9684	2.79	42130.81	0.00	0.00
19365	2023.12.27 10:45	close	9683	1.40	43261.15	0.00	0.00	-1209.19	583794.47
19366	2023.12.27 17:29	close	9684	2.79	42969.87	0.00	0.00	2340.98	586135.45
19367	2023.12.28 02:12	close	9660	2.76	43399.47	0.00	0.00	1518.36	587653.81
19368	2023.12.28 05:11	buy	9685	1.36	43224.46	0.00	0.00
19369	2023.12.28 06:31	sell	9686	1.36	43031.63	0.00	0.00
19370	2023.12.28 06:37	close	9686	1.36	43162.01	0.00	0.00	-177.32	587476.49
19371	2023.12.28 06:43	sell	9687	2.74	43118.63	0.00	0.00
19372	2023.12.28 06:49	close	9687	2.74	43163.80	0.00	0.00	-123.77	587352.72
19373	2023.12.28 06:52	sell	9688	2.74	43120.57	0.00	0.00
19374	2023.12.28 10:14	close	9688	2.74	43170.22	0.00	0.00	-136.04	587216.68
19375	2023.12.28 11:16	sell	9689	2.74	43082.95	0.00	0.00
19376	2023.12.28 11:21	close	9689	2.74	43126.81	0.00	0.00	-120.18	587096.5
19377	2023.12.28 11:51	sell	9690	2.74	43083.00	0.00	0.00
19378	2023.12.28 12:00	close	9690	2.74	43126.75	0.00	0.00	-119.88	586976.62
19379	2023.12.28 12:21	sell	9691	2.74	43083.67	0.00	0.00
19380	2023.12.29 05:21	close	9691	2.74	42624.59	0.00	0.00	1257.88	588234.5
19381	2023.12.29 05:28	sell	9692	2.78	42581.85	0.00	0.00
19382	2023.12.29 06:51	buy	9693	1.39	42539.75	0.00	0.00
19383	2023.12.29 10:10	close	9693	1.39	42756.47	0.00	0.00	301.24	588535.74
19384	2023.12.29 11:31	close	9692	2.78	42929.88	0.00	0.00	-967.52	587568.22
19385	2023.12.29 15:17	sell	9694	2.76	42631.71	0.00	0.00
19386	2023.12.29 15:42	buy	9695	1.38	42540.38	0.00	0.00
19387	2023.12.29 16:22	buy	9696	0.69	41868.70	0.00	0.00
19388	2023.12.29 16:22	close	9696	0.69	42079.00	0.00	0.00	145.11	587713.33
19389	2023.12.29 17:07	buy	9697	1.40	41882.88	0.00	0.00
19390	2023.12.29 17:45	sell	9698	4.31	41763.69	0.00	0.00
19391	2023.12.29 17:45	sell	9699	4.31	41763.69	0.00	0.00
19392	2023.12.29 17:50	close	9699	4.31	41847.63	0.00	0.00	-361.78	587351.55
19393	2023.12.29 17:50	close	9698	4.31	41847.63	0.00	0.00	-361.78	586989.77
19394	2023.12.29 18:43	close	9697	1.40	42101.69	0.00	0.00	306.33	587296.1
19395	2023.12.29 22:20	sell	9700	2.91	41769.15	0.00	0.00
19396	2023.12.29 22:20	sell	9701	2.91	41769.15	0.00	0.00
19397	2023.12.29 22:45	close	9701	2.91	41875.45	0.00	0.00	-309.33	586986.77
19398	2023.12.29 22:45	close	9700	2.91	41875.45	0.00	0.00	-309.33	586677.44
19399	2023.12.29 22:54	sell	9702	2.91	41745.81	0.00	0.00
19400	2023.12.29 22:54	sell	9703	2.91	41745.81	0.00	0.00
19401	2023.12.29 23:05	close	9703	2.91	41829.29	0.00	0.00	-242.93	586434.51
19402	2023.12.29 23:05	close	9702	2.91	41829.29	0.00	0.00	-242.93	586191.58
19403	2023.12.30 06:11	close	9694	2.76	42167.18	0.00	0.00	1282.1	587473.68
19404	2023.12.30 06:19	sell	9704	2.81	42124.90	0.00	0.00
19405	2023.12.30 08:25	buy	9705	1.40	41871.72	0.00	0.00
19406	2023.12.30 08:25	sell	9706	2.86	41871.71	0.00	0.00
19407	2023.12.30 08:25	sell	9707	2.86	41871.71	0.00	0.00
19408	2023.12.30 11:13	close	9707	2.86	41955.57	0.00	0.00	-239.84	587233.84
19409	2023.12.30 11:13	close	9706	2.86	41955.57	0.00	0.00	-239.84	586994
19410	2023.12.30 12:28	close	9705	1.40	42081.97	0.00	0.00	294.35	587288.35
19411	2023.12.30 17:31	close	9704	2.81	42634.85	0.00	0.00	-1432.96	585855.39
19412	2023.12.30 22:53	sell	9708	2.78	42118.67	0.00	0.00
19413	2023.12.31 07:31	close	9708	2.78	42633.38	0.00	0.00	-1430.89	584424.5
19414	2023.12.31 07:31	sell	9709	1.39	42676.17	0.00	0.00
19415	2023.12.31 08:30	close	9709	1.39	42420.91	0.00	0.00	354.81	584779.31
19416	2023.12.31 08:30	sell	9710	1.38	42463.69	0.00	0.00
19417	2023.12.31 09:21	close	9695	1.38	42763.23	0.00	0.00	307.53	585086.84
19418	2023.12.31 15:32	buy	9711	1.38	42422.29	0.00	0.00
19419	2023.12.31 16:33	close	9711	1.38	42637.15	0.00	0.00	296.51	585383.35
19420	2023.12.31 20:47	buy	9712	1.38	42544.14	0.00	0.00
19421	2023.12.31 22:52	close	9710	1.38	42248.58	0.00	0.00	296.85	585680.2
19422	2023.12.31 22:52	sell	9713	1.38	42206.04	0.00	0.00
19423	2024.01.01 00:15	close	9713	1.38	42545.24	0.00	0.00	-468.1	585212.1
19424	2024.01.01 00:16	sell	9714	1.39	42588.00	0.00	0.00
19425	2024.01.01 01:37	close	9712	1.38	42761.18	0.00	0.00	299.52	585511.62
19426	2024.01.01 03:42	close	9714	1.39	42373.89	0.00	0.00	297.61	585809.23
19427	2024.01.01 03:43	sell	9715	2.76	42331.21	0.00	0.00
19428	2024.01.01 07:03	close	9715	2.76	42502.95	0.00	0.00	-474	585335.23
19429	2024.01.01 07:03	buy	9716	2.79	42502.95	0.00	0.00
19430	2024.01.01 07:05	sell	9717	2.78	42459.88	0.00	0.00
19431	2024.01.01 07:50	close	9717	2.78	42504.33	0.00	0.00	-123.57	585211.66
19432	2024.01.01 08:01	sell	9718	1.38	42547.39	0.00	0.00
19433	2024.01.01 19:45	close	9685	1.36	43454.02	0.00	0.00	312.2	585523.86
19434	2024.01.02 05:03	buy	9719	2.71	45173.88	0.00	0.00
19435	2024.01.02 11:43	close	9719	2.71	45340.22	0.00	0.00	450.78	585974.64
19436	2024.01.02 11:43	close	9639	2.93	45340.22	0.00	0.00	4175.69	590150.33
19437	2024.01.02 11:43	close	9716	2.79	45340.22	0.00	0.00	7915.98	598066.31
19438	2024.01.02 11:44	close	9718	1.38	45294.86	0.00	0.00	-3791.51	594274.8
19439	2024.01.02 12:05	buy	9720	2.62	45522.82	0.00	0.00
19440	2024.01.03 11:12	buy	9721	1.31	44813.64	0.00	0.00
19441	2024.01.03 11:51	buy	9722	0.65	44107.50	0.00	0.00
19442	2024.01.03 11:55	sell	9723	2.62	43632.97	0.00	0.00
19443	2024.01.03 12:01	buy	9724	0.32	43442.67	0.00	0.00
19444	2024.01.03 12:01	buy	9725	0.16	42750.35	0.00	0.00
19445	2024.01.03 12:03	close	9725	0.16	42964.71	0.00	0.00	34.3	594309.1
19446	2024.01.03 12:04	buy	9726	0.08	42750.10	0.00	0.00
19447	2024.01.03 12:04	close	9726	0.08	42967.40	0.00	0.00	17.38	594326.48
19448	2024.01.03 12:06	buy	9727	1.38	42751.98	0.00	0.00
19449	2024.01.03 12:08	buy	9728	0.69	42070.80	0.00	0.00
19450	2024.01.03 12:09	buy	9729	0.34	41427.70	0.00	0.00
19451	2024.01.03 12:10	sell	9730	4.69	40477.34	0.00	0.00
19452	2024.01.03 12:10	sell	9731	4.69	40477.34	0.00	0.00
19453	2024.01.03 12:11	close	9729	0.34	41675.95	0.00	0.00	84.41	594410.89
19454	2024.01.03 12:15	close	9728	0.69	42288.36	0.00	0.00	150.12	594561.01
19455	2024.01.03 12:55	close	9731	4.69	42729.00	0.00	0.00	-10560.29	584000.72
19456	2024.01.03 12:55	close	9730	4.69	42729.00	0.00	0.00	-10560.29	573440.43
19457	2024.01.03 13:05	sell	9732	3.66	42575.73	0.00	0.00
19458	2024.01.03 13:05	sell	9733	3.66	42575.73	0.00	0.00
19459	2024.01.03 13:11	close	9733	3.66	42618.65	0.00	0.00	-157.09	573283.34
19460	2024.01.03 13:11	close	9732	3.66	42618.65	0.00	0.00	-157.09	573126.25
19461	2024.01.03 13:15	sell	9734	3.66	42595.91	0.00	0.00
19462	2024.01.03 13:15	sell	9735	3.66	42595.91	0.00	0.00
19463	2024.01.03 15:54	close	9727	1.38	42970.99	0.00	0.00	302.23	573428.48
19464	2024.01.03 15:55	close	9735	3.66	42806.64	0.00	0.00	-771.27	572657.21
19465	2024.01.03 15:55	close	9734	3.66	42806.64	0.00	0.00	-771.27	571885.94
19466	2024.01.03 15:55	buy	9736	2.73	42763.38	0.00	0.00
19467	2024.01.03 17:20	sell	9737	5.01	42702.94	0.00	0.00
19468	2024.01.03 17:20	sell	9738	5.01	42702.94	0.00	0.00
19469	2024.01.03 17:25	close	9738	5.01	42703.38	0.00	0.00	-2.2	571883.74
19470	2024.01.03 17:25	close	9737	5.01	42703.38	0.00	0.00	-2.2	571881.54
19471	2024.01.03 18:35	sell	9739	5.01	42609.57	0.00	0.00
19472	2024.01.03 18:35	sell	9740	5.01	42609.57	0.00	0.00
19473	2024.01.03 18:40	close	9740	5.01	42697.47	0.00	0.00	-440.38	571441.16
19474	2024.01.03 18:40	close	9739	5.01	42697.47	0.00	0.00	-440.38	571000.78
19475	2024.01.03 18:50	sell	9741	5.01	42654.25	0.00	0.00
19476	2024.01.03 18:50	sell	9742	5.01	42654.25	0.00	0.00
19477	2024.01.03 19:31	close	9742	5.01	42715.74	0.00	0.00	-308.06	570692.72
19478	2024.01.03 19:31	close	9741	5.01	42715.74	0.00	0.00	-308.06	570384.66
19479	2024.01.03 19:57	sell	9743	5.01	42577.05	0.00	0.00
19480	2024.01.03 19:57	sell	9744	5.01	42577.05	0.00	0.00
19481	2024.01.03 20:20	close	9744	5.01	42662.88	0.00	0.00	-430.01	569954.65
19482	2024.01.03 20:20	close	9743	5.01	42662.88	0.00	0.00	-430.01	569524.64
19483	2024.01.03 20:45	sell	9745	5.01	42706.00	0.00	0.00
19484	2024.01.03 20:45	sell	9746	5.01	42706.00	0.00	0.00
19485	2024.01.03 20:53	close	9746	5.01	42743.25	0.00	0.00	-186.62	569338.02
19486	2024.01.03 20:53	close	9745	5.01	42743.25	0.00	0.00	-186.62	569151.4
19487	2024.01.03 21:10	sell	9747	5.01	42656.40	0.00	0.00
19488	2024.01.03 21:10	sell	9748	5.01	42656.40	0.00	0.00
19489	2024.01.03 21:22	close	9748	5.01	42783.50	0.00	0.00	-636.77	568514.63
19490	2024.01.03 21:22	close	9747	5.01	42783.50	0.00	0.00	-636.77	567877.86
19491	2024.01.03 22:45	sell	9749	5.01	42652.74	0.00	0.00
19492	2024.01.03 22:45	sell	9750	5.01	42652.74	0.00	0.00
19493	2024.01.03 23:02	close	9750	5.01	42697.57	0.00	0.00	-224.6	567653.26
19494	2024.01.03 23:02	close	9749	5.01	42697.57	0.00	0.00	-224.6	567428.66
19495	2024.01.03 23:10	sell	9751	5.01	42611.33	0.00	0.00
19496	2024.01.03 23:10	sell	9752	5.01	42611.33	0.00	0.00
19497	2024.01.03 23:25	close	9752	5.01	42742.00	0.00	0.00	-654.66	566774
19498	2024.01.03 23:25	close	9751	5.01	42742.00	0.00	0.00	-654.66	566119.34
19499	2024.01.04 01:26	sell	9753	5.01	42697.52	0.00	0.00
19500	2024.01.04 01:26	sell	9754	5.01	42697.52	0.00	0.00
19501	2024.01.04 01:30	close	9754	5.01	42742.01	0.00	0.00	-222.89	565896.45
19502	2024.01.04 01:30	close	9753	5.01	42742.01	0.00	0.00	-222.89	565673.56
19503	2024.01.04 01:40	sell	9755	5.01	42656.03	0.00	0.00
19504	2024.01.04 01:40	sell	9756	5.01	42656.03	0.00	0.00
19505	2024.01.04 01:52	close	9756	5.01	42699.44	0.00	0.00	-217.48	565456.08
19506	2024.01.04 01:52	close	9755	5.01	42699.44	0.00	0.00	-217.48	565238.6
19507	2024.01.04 14:52	close	9724	0.32	43674.78	0.00	0.00	74.28	565312.88
19508	2024.01.04 19:19	close	9722	0.65	44367.01	0.00	0.00	168.68	565481.56
19509	2024.01.04 19:55	buy	9757	2.62	43914.16	0.00	0.00
19510	2024.01.04 23:46	close	9757	2.62	44186.84	0.00	0.00	714.42	566195.98
19511	2024.01.04 23:46	close	9736	2.73	44186.84	0.00	0.00	3886.05	570082.03
19512	2024.01.04 23:51	close	9723	2.62	44142.01	0.00	0.00	-1333.68	568748.35
19513	2024.01.05 01:47	buy	9758	1.31	43761.00	0.00	0.00
19514	2024.01.05 01:48	buy	9759	0.65	43062.55	0.00	0.00
19515	2024.01.05 01:48	sell	9760	2.62	42629.18	0.00	0.00
19516	2024.01.05 01:48	buy	9761	0.32	42416.15	0.00	0.00
19517	2024.01.05 01:48	close	9761	0.32	42630.42	0.00	0.00	68.57	568816.92
19518	2024.01.05 01:49	close	9759	0.65	43300.74	0.00	0.00	154.82	568971.74
19519	2024.01.05 01:49	buy	9762	0.16	43083.89	0.00	0.00
19520	2024.01.05 01:54	close	9762	0.16	43314.23	0.00	0.00	36.85	569008.59
19521	2024.01.05 05:35	sell	9763	2.68	43700.00	0.00	0.00
19522	2024.01.05 09:01	close	9758	1.31	44012.80	0.00	0.00	329.86	569338.45
19523	2024.01.05 09:05	close	9763	2.68	44145.75	0.00	0.00	-1194.61	568143.84
19524	2024.01.05 14:20	buy	9764	1.31	43797.89	0.00	0.00
19525	2024.01.05 14:42	buy	9765	0.65	43104.47	0.00	0.00
19526	2024.01.05 14:43	close	9765	0.65	43337.31	0.00	0.00	151.35	568295.19
19527	2024.01.05 17:09	buy	9766	1.33	43127.52	0.00	0.00
19528	2024.01.05 17:15	close	9766	1.33	43346.13	0.00	0.00	290.75	568585.94
19529	2024.01.05 19:46	sell	9767	2.68	43698.90	0.00	0.00
19530	2024.01.05 20:54	close	9764	1.31	44055.20	0.00	0.00	337.08	568923.02
19531	2024.01.05 20:55	close	9767	2.68	44170.74	0.00	0.00	-1264.53	567658.49
19532	2024.01.05 21:34	sell	9768	2.64	43725.93	0.00	0.00
19533	2024.01.05 23:05	close	9768	2.64	44206.12	0.00	0.00	-1267.7	566390.79
19534	2024.01.06 05:18	buy	9769	1.31	43749.70	0.00	0.00
19535	2024.01.06 08:24	sell	9770	1.31	43709.08	0.00	0.00
19536	2024.01.06 16:11	close	9770	1.31	43929.61	0.00	0.00	-288.89	566101.9
19537	2024.01.06 17:38	close	9769	1.31	43974.64	0.00	0.00	294.67	566396.57
19538	2024.01.06 19:46	buy	9771	2.64	43887.89	0.00	0.00
19539	2024.01.08 06:21	sell	9772	2.64	43698.36	0.00	0.00
19540	2024.01.08 06:25	close	9772	2.64	44059.41	0.00	0.00	-953.17	565443.4
19541	2024.01.08 07:37	sell	9773	2.63	43788.43	0.00	0.00
19542	2024.01.08 07:41	close	9773	2.63	43832.79	0.00	0.00	-116.67	565326.73
19543	2024.01.08 12:13	close	9721	1.31	45058.92	0.00	0.00	321.32	565648.05
19544	2024.01.08 15:20	buy	9774	2.57	44757.00	0.00	0.00
19545	2024.01.08 22:41	buy	9775	2.57	46918.01	0.00	0.00
19546	2024.01.09 00:40	close	9720	2.62	46405.26	0.00	0.00	2311.99	567960.04
19547	2024.01.09 00:40	close	9774	2.57	46405.26	0.00	0.00	4236.03	572196.07
19548	2024.01.09 00:40	close	9771	2.64	46405.26	0.00	0.00	6645.86	578841.93
19549	2024.01.09 00:40	close	9760	2.62	46451.75	0.00	0.00	-10015.13	568826.8
19550	2024.01.09 21:15	buy	9776	2.49	47889.63	0.00	0.00
19551	2024.01.09 21:17	buy	9777	1.24	46174.76	0.00	0.00
19552	2024.01.09 21:18	close	9777	1.24	46413.50	0.00	0.00	296.04	569122.84
19553	2024.01.09 21:20	buy	9778	1.25	46185.46	0.00	0.00
19554	2024.01.09 21:22	close	9778	1.25	46427.29	0.00	0.00	302.29	569425.13
19555	2024.01.09 21:23	buy	9779	0.62	46206.66	0.00	0.00
19556	2024.01.09 21:23	close	9779	0.62	46440.89	0.00	0.00	145.22	569570.35
19557	2024.01.09 21:24	buy	9780	0.31	46207.85	0.00	0.00
19558	2024.01.09 21:25	sell	9781	2.49	45568.11	0.00	0.00
19559	2024.01.09 21:25	buy	9782	1.26	45476.50	0.00	0.00
19560	2024.01.09 21:25	buy	9783	0.63	44794.14	0.00	0.00
19561	2024.01.09 21:25	close	9783	0.63	45020.03	0.00	0.00	142.31	569712.66
19562	2024.01.09 21:26	close	9782	1.26	45717.16	0.00	0.00	303.23	570015.89
19563	2024.01.09 21:26	buy	9784	0.31	45487.81	0.00	0.00
19564	2024.01.09 21:29	close	9784	0.31	45730.49	0.00	0.00	75.23	570091.12
19565	2024.01.09 21:55	buy	9785	1.27	45490.82	0.00	0.00
19566	2024.01.09 22:07	close	9785	1.27	45740.23	0.00	0.00	316.75	570407.87
19567	2024.01.10 16:25	buy	9786	2.54	45403.64	0.00	0.00
19568	2024.01.10 18:02	close	9780	0.31	46450.84	0.00	0.00	75.33	570483.2
19569	2024.01.11 07:14	buy	9787	1.25	46106.23	0.00	0.00
19570	2024.01.11 09:07	close	9787	1.25	46343.56	0.00	0.00	296.66	570779.86
19571	2024.01.11 16:11	buy	9788	1.26	46182.33	0.00	0.00
19572	2024.01.11 16:37	close	9788	1.26	46454.97	0.00	0.00	343.53	571123.39
19573	2024.01.11 16:45	buy	9789	1.25	46175.03	0.00	0.00
19574	2024.01.11 17:58	close	9789	1.25	46444.27	0.00	0.00	336.55	571459.94
19575	2024.01.11 20:56	buy	9790	1.25	46186.14	0.00	0.00
19576	2024.01.11 21:31	close	9790	1.25	46440.88	0.00	0.00	318.42	571778.36
19577	2024.01.11 21:45	buy	9791	1.25	46210.69	0.00	0.00
19578	2024.01.11 23:02	close	9791	1.25	46446.29	0.00	0.00	294.5	572072.86
19579	2024.01.12 05:53	buy	9792	2.51	46201.18	0.00	0.00
19580	2024.01.12 16:55	sell	9793	7.61	43331.08	0.00	0.00
19581	2024.01.12 16:55	sell	9794	7.61	43331.08	0.00	0.00
19582	2024.01.12 17:00	close	9794	7.61	43607.63	0.00	0.00	-2104.55	569968.31
19583	2024.01.12 17:00	close	9793	7.61	43607.63	0.00	0.00	-2104.55	567863.76
19584	2024.01.12 17:58	buy	9795	2.66	43741.22	0.00	0.00
19585	2024.01.12 18:40	sell	9796	10.28	43434.68	0.00	0.00
19586	2024.01.12 18:40	sell	9797	10.28	43434.68	0.00	0.00
19587	2024.01.12 18:45	close	9797	10.28	43433.12	0.00	0.00	16.04	567879.8
19588	2024.01.12 18:45	close	9796	10.28	43433.12	0.00	0.00	16.04	567895.84
19589	2024.01.12 19:15	sell	9798	10.28	43390.38	0.00	0.00
19590	2024.01.12 19:15	sell	9799	10.28	43390.38	0.00	0.00
19591	2024.01.12 19:20	close	9799	10.28	43566.87	0.00	0.00	-1814.32	566081.52
19592	2024.01.12 19:20	close	9798	10.28	43566.87	0.00	0.00	-1814.32	564267.2
19593	2024.01.12 20:08	sell	9800	2.65	43706.50	0.00	0.00
19594	2024.01.12 21:45	sell	9801	7.62	43329.17	0.00	0.00
19595	2024.01.12 21:45	sell	9802	7.62	43329.17	0.00	0.00
19596	2024.01.12 21:55	close	9802	7.62	43505.75	0.00	0.00	-1345.54	562921.66
19597	2024.01.12 21:55	close	9801	7.62	43505.75	0.00	0.00	-1345.54	561576.12
19598	2024.01.12 22:05	sell	9803	7.62	42487.37	0.00	0.00
19599	2024.01.12 22:05	sell	9804	7.62	42487.37	0.00	0.00
19600	2024.01.12 23:06	buy	9805	2.66	42799.95	0.00	0.00
19601	2024.01.13 08:15	close	9800	2.65	43180.40	0.00	0.00	1394.17	562970.29
19602	2024.01.14 20:03	buy	9806	1.33	42123.33	0.00	0.00
19603	2024.01.14 20:03	close	9806	1.33	42335.26	0.00	0.00	281.87	563252.16
19604	2024.01.15 00:16	buy	9807	2.72	42128.06	0.00	0.00
19605	2024.01.15 00:17	sell	9808	0.41	42085.79	0.00	0.00
19606	2024.01.15 00:17	sell	9809	0.01	42128.57	0.00	0.00
19607	2024.01.16 14:31	close	9807	2.72	42911.50	0.00	0.00	2130.96	565383.12
19608	2024.01.16 14:31	close	9805	2.66	42911.50	0.00	0.00	296.72	565679.84
19609	2024.01.16 14:31	close	9781	2.49	42954.58	0.00	0.00	6507.69	572187.53
19610	2024.01.16 14:31	close	9804	7.62	42954.58	0.00	0.00	-3560.14	568627.39
19611	2024.01.16 14:31	close	9803	7.62	42954.58	0.00	0.00	-3560.14	565067.25
19612	2024.01.16 14:31	close	9808	0.41	42954.58	0.00	0.00	-356.2	564711.05
19613	2024.01.16 14:31	close	9809	0.01	42954.58	0.00	0.00	-8.26	564702.79
19614	2024.01.16 14:32	sell	9810	12.77	42911.35	0.00	0.00
19615	2024.01.16 14:32	sell	9811	12.77	42911.35	0.00	0.00
19616	2024.01.16 14:33	buy	9812	1.36	42780.00	0.00	0.00
19617	2024.01.16 14:44	buy	9813	1.35	42099.72	0.00	0.00
19618	2024.01.16 14:49	close	9813	1.35	42319.12	0.00	0.00	296.19	564998.98
19619	2024.01.16 15:19	close	9812	1.36	43000.38	0.00	0.00	299.72	565298.7
19620	2024.01.16 15:20	buy	9814	2.69	43000.84	0.00	0.00
19621	2024.01.18 20:50	buy	9815	2.69	41225.56	0.00	0.00
19622	2024.01.18 21:56	sell	9816	2.69	41265.00	0.00	0.00
19623	2024.01.19 16:23	buy	9817	1.34	40604.60	0.00	0.00
19624	2024.01.19 16:23	close	9817	1.34	40809.32	0.00	0.00	274.32	565573.02
19625	2024.01.19 16:28	buy	9818	1.42	40567.56	0.00	0.00
19626	2024.01.19 17:23	close	9818	1.42	40781.43	0.00	0.00	303.7	565876.72
19627	2024.01.21 13:53	close	9816	2.69	41852.20	0.00	0.00	-1579.57	564297.15
19628	2024.01.21 19:20	sell	9819	2.77	41682.97	0.00	0.00
19629	2024.01.21 21:55	close	9819	2.77	41809.26	0.00	0.00	-349.82	563947.33
19630	2024.01.22 00:46	sell	9820	2.77	41680.32	0.00	0.00
19631	2024.01.22 13:11	close	9820	2.77	41226.67	0.00	0.00	1256.61	565203.94
19632	2024.01.22 13:12	sell	9821	2.77	41185.28	0.00	0.00
19633	2024.01.23 00:53	sell	9822	2.81	39890.37	0.00	0.00
19634	2024.01.23 09:10	close	9776	2.49	39160.24	0.00	0.00	-21736.18	543467.76
19635	2024.01.23 09:10	close	9792	2.51	39160.24	0.00	0.00	-17672.76	525795
19636	2024.01.23 09:10	close	9811	12.77	39160.25	0.00	0.00	47901.55	573696.55
19637	2024.01.23 09:10	close	9775	2.57	39160.24	0.00	0.00	-19937.47	553759.08
19638	2024.01.23 09:10	close	9786	2.54	39160.24	0.00	0.00	-15858.24	537900.84
19639	2024.01.23 09:10	close	9795	2.66	39160.24	0.00	0.00	-12185.41	525715.43
19640	2024.01.23 09:10	close	9810	12.77	39160.25	0.00	0.00	47901.55	573616.98
19641	2024.01.23 09:10	close	9814	2.69	39160.24	0.00	0.00	-10331.21	563285.77
19642	2024.01.23 09:10	close	9815	2.69	39160.24	0.00	0.00	-5555.71	557730.06
19643	2024.01.23 09:10	close	9821	2.77	39160.25	0.00	0.00	5609.33	563339.39
19644	2024.01.23 09:10	close	9822	2.81	39160.25	0.00	0.00	2051.64	565391.03
19645	2024.01.23 12:02	buy	9823	2.95	38941.88	0.00	0.00
19646	2024.01.23 12:03	sell	9824	2.95	38981.18	0.00	0.00
19647	2024.01.23 12:03	sell	9825	2.95	38981.18	0.00	0.00
19648	2024.01.23 12:03	sell	9826	2.95	38981.18	0.00	0.00
19649	2024.01.23 12:06	close	9823	2.95	38903.29	0.00	0.00	-113.84	565277.19
19650	2024.01.23 12:06	close	9826	2.95	38903.30	0.00	0.00	229.75	565506.94
19651	2024.01.23 12:06	close	9825	2.95	38903.30	0.00	0.00	229.75	565736.69
19652	2024.01.23 12:06	close	9824	2.95	38903.30	0.00	0.00	229.75	565966.44
19653	2024.01.23 12:07	buy	9827	2.95	38942.90	0.00	0.00
19654	2024.01.23 12:07	sell	9828	2.95	38982.24	0.00	0.00
19655	2024.01.23 12:07	sell	9829	2.95	38982.24	0.00	0.00
19656	2024.01.23 12:07	sell	9830	2.95	38982.24	0.00	0.00
19657	2024.01.23 12:13	close	9827	2.95	38903.98	0.00	0.00	-114.81	565851.63
19658	2024.01.23 12:13	close	9830	2.95	38903.99	0.00	0.00	230.84	566082.47
19659	2024.01.23 12:13	close	9829	2.95	38903.99	0.00	0.00	230.84	566313.31
19660	2024.01.23 12:13	close	9828	2.95	38903.99	0.00	0.00	230.84	566544.15
19661	2024.01.23 12:21	buy	9831	2.98	38904.84	0.00	0.00
19662	2024.01.23 12:22	sell	9832	2.98	38944.27	0.00	0.00
19663	2024.01.23 12:22	sell	9833	2.98	38944.27	0.00	0.00
19664	2024.01.23 12:22	sell	9834	2.98	38944.27	0.00	0.00
19665	2024.01.23 12:27	close	9831	2.98	38904.80	0.00	0.00	-0.12	566544.03
19666	2024.01.23 12:27	close	9834	2.98	38904.81	0.00	0.00	117.59	566661.62
19667	2024.01.23 12:27	close	9833	2.98	38904.81	0.00	0.00	117.59	566779.21
19668	2024.01.23 12:27	close	9832	2.98	38904.81	0.00	0.00	117.59	566896.8
19669	2024.01.23 12:30	buy	9835	2.97	38904.38	0.00	0.00
19670	2024.01.23 12:31	sell	9836	2.97	38865.43	0.00	0.00
19671	2024.01.23 12:31	sell	9837	2.97	38865.43	0.00	0.00
19672	2024.01.23 12:31	sell	9838	2.97	38865.43	0.00	0.00
19673	2024.01.23 12:32	close	9835	2.97	38827.37	0.00	0.00	-228.72	566668.08
19674	2024.01.23 12:32	close	9838	2.97	38827.38	0.00	0.00	113.01	566781.09
19675	2024.01.23 12:32	close	9837	2.97	38827.38	0.00	0.00	113.01	566894.1
19676	2024.01.23 12:32	close	9836	2.97	38827.38	0.00	0.00	113.01	567007.11
19677	2024.01.23 12:43	buy	9839	2.98	38867.67	0.00	0.00
19678	2024.01.23 12:43	sell	9840	2.98	38907.13	0.00	0.00
19679	2024.01.23 12:43	sell	9841	2.98	38907.13	0.00	0.00
19680	2024.01.23 12:43	sell	9842	2.98	38907.13	0.00	0.00
19681	2024.01.23 12:44	close	9839	2.98	38867.56	0.00	0.00	-0.33	567006.78
19682	2024.01.23 12:44	close	9842	2.98	38867.57	0.00	0.00	117.89	567124.67
19683	2024.01.23 12:44	close	9841	2.98	38867.57	0.00	0.00	117.89	567242.56
19684	2024.01.23 12:44	close	9840	2.98	38867.57	0.00	0.00	117.89	567360.45
19685	2024.01.23 12:48	buy	9843	2.98	38868.64	0.00	0.00
19686	2024.01.23 12:48	sell	9844	2.98	38908.90	0.00	0.00
19687	2024.01.23 12:48	sell	9845	2.98	38908.90	0.00	0.00
19688	2024.01.23 12:48	sell	9846	2.98	38908.90	0.00	0.00
19689	2024.01.23 14:00	close	9843	2.98	38830.62	0.00	0.00	-113.3	567247.15
19690	2024.01.23 14:00	close	9846	2.98	38830.63	0.00	0.00	233.24	567480.39
19691	2024.01.23 14:00	close	9845	2.98	38830.63	0.00	0.00	233.24	567713.63
19692	2024.01.23 14:00	close	9844	2.98	38830.63	0.00	0.00	233.24	567946.87
19693	2024.01.23 14:27	sell	9847	2.99	38905.70	0.00	0.00
19694	2024.01.24 14:19	buy	9848	1.49	39831.56	0.00	0.00
19695	2024.01.24 14:31	close	9848	1.49	40033.21	0.00	0.00	300.46	568247.33
19696	2024.01.24 14:36	buy	9849	1.44	39871.52	0.00	0.00
19697	2024.01.24 14:38	close	9849	1.44	40072.84	0.00	0.00	289.9	568537.23
19698	2024.01.24 14:52	buy	9850	1.44	39883.70	0.00	0.00
19699	2024.01.24 16:51	close	9850	1.44	40121.79	0.00	0.00	342.85	568880.08
19700	2024.01.24 18:13	buy	9851	1.44	39918.15	0.00	0.00
19701	2024.01.24 23:44	close	9851	1.44	40148.56	0.00	0.00	331.79	569211.87
19702	2024.01.25 05:05	buy	9852	1.44	39828.97	0.00	0.00
19703	2024.01.25 06:53	close	9852	1.44	40031.21	0.00	0.00	291.23	569503.1
19704	2024.01.25 12:31	buy	9853	1.45	39950.61	0.00	0.00
19705	2024.01.25 18:03	sell	9854	1.45	39883.61	0.00	0.00
19706	2024.01.26 02:21	close	9847	2.99	40112.59	0.00	0.00	-3608.6	565894.5
19707	2024.01.26 02:21	close	9854	1.45	40112.59	0.00	0.00	-332.02	565562.48
19708	2024.01.26 02:27	close	9853	1.45	40152.80	0.00	0.00	293.18	565855.66
19709	2024.01.26 02:27	sell	9855	1.45	40152.80	0.00	0.00
19710	2024.01.26 02:27	sell	9856	1.45	40152.80	0.00	0.00
19711	2024.01.26 06:28	buy	9857	2.87	40106.24	0.00	0.00
19712	2024.01.26 06:40	close	9856	1.45	40066.15	0.00	0.00	125.64	565981.3
19713	2024.01.26 06:40	close	9855	1.45	40066.15	0.00	0.00	125.64	566106.94
19714	2024.01.26 06:40	close	9857	2.87	40066.14	0.00	0.00	-115.09	565991.85
19715	2024.01.26 07:16	buy	9858	1.44	39905.49	0.00	0.00
19716	2024.01.26 07:18	sell	9859	1.44	39946.00	0.00	0.00
19717	2024.01.26 07:18	sell	9860	1.44	39946.00	0.00	0.00
19718	2024.01.26 07:26	close	9858	1.44	39905.46	0.00	0.00	-0.04	565991.81
19719	2024.01.26 07:26	close	9860	1.44	39905.47	0.00	0.00	58.36	566050.17
19720	2024.01.26 07:26	close	9859	1.44	39905.47	0.00	0.00	58.36	566108.53
19721	2024.01.26 08:13	buy	9861	2.89	40066.00	0.00	0.00
19722	2024.01.26 08:15	sell	9862	2.89	40106.33	0.00	0.00
19723	2024.01.26 08:15	sell	9863	2.89	40106.33	0.00	0.00
19724	2024.01.26 09:59	close	9861	2.89	40064.84	0.00	0.00	-3.35	566105.18
19725	2024.01.26 09:59	close	9863	2.89	40064.85	0.00	0.00	119.88	566225.06
19726	2024.01.26 09:59	close	9862	2.89	40064.85	0.00	0.00	119.88	566344.94
19727	2024.01.26 15:35	buy	9864	2.88	41203.77	0.00	0.00
19728	2024.01.26 15:36	sell	9865	2.88	41245.33	0.00	0.00
19729	2024.01.26 15:36	sell	9866	2.88	41245.33	0.00	0.00
19730	2024.01.26 20:33	buy	9867	2.88	41958.80	0.00	0.00
19731	2024.01.29 16:26	close	9866	2.88	43014.91	0.00	0.00	-5096.39	561248.55
19732	2024.01.29 16:26	close	9865	2.88	43014.91	0.00	0.00	-5096.39	556152.16
19733	2024.01.29 20:26	buy	9868	2.67	43021.68	0.00	0.00
19734	2024.01.30 06:32	close	9864	2.88	43306.71	0.00	0.00	6056.47	562208.63
19735	2024.01.30 06:32	close	9867	2.88	43306.71	0.00	0.00	3881.98	566090.61
19736	2024.01.30 12:30	close	9868	2.67	43480.29	0.00	0.00	1224.49	567315.1
19737	2024.01.30 12:31	buy	9869	1.33	43301.80	0.00	0.00
19738	2024.01.30 15:25	close	9869	1.33	43522.80	0.00	0.00	293.93	567609.03
19739	2024.01.30 15:56	buy	9870	1.33	43345.62	0.00	0.00
19740	2024.01.30 17:08	close	9870	1.33	43564.64	0.00	0.00	291.3	567900.33
19741	2024.01.30 18:35	buy	9871	2.66	43430.58	0.00	0.00
19742	2024.01.30 23:30	sell	9872	2.66	42907.53	0.00	0.00
19743	2024.01.30 23:30	sell	9873	2.66	42907.53	0.00	0.00
19744	2024.01.30 23:35	close	9873	2.66	42907.93	0.00	0.00	-1.06	567899.27
19745	2024.01.30 23:35	close	9872	2.66	42907.93	0.00	0.00	-1.06	567898.21
19746	2024.01.30 23:41	sell	9874	2.66	42821.56	0.00	0.00
19747	2024.01.30 23:41	sell	9875	2.66	42821.56	0.00	0.00
19748	2024.01.30 23:41	buy	9876	1.35	42778.59	0.00	0.00
19749	2024.01.31 00:00	close	9875	2.66	42951.33	0.00	0.00	-345.19	567553.02
19750	2024.01.31 00:00	close	9874	2.66	42951.33	0.00	0.00	-345.19	567207.83
19751	2024.01.31 00:01	close	9876	1.35	42994.63	0.00	0.00	291.65	567499.48
19752	2024.01.31 00:20	sell	9877	2.66	42907.55	0.00	0.00
19753	2024.01.31 00:20	sell	9878	2.66	42907.55	0.00	0.00
19754	2024.01.31 00:27	close	9878	2.66	43038.61	0.00	0.00	-348.62	567150.86
19755	2024.01.31 00:27	close	9877	2.66	43038.61	0.00	0.00	-348.62	566802.24
19756	2024.01.31 00:52	sell	9879	2.66	42907.60	0.00	0.00
19757	2024.01.31 00:52	sell	9880	2.66	42907.60	0.00	0.00
19758	2024.01.31 01:01	close	9880	2.66	42951.43	0.00	0.00	-116.59	566685.65
19759	2024.01.31 01:01	close	9879	2.66	42951.43	0.00	0.00	-116.59	566569.06
19760	2024.01.31 01:18	sell	9881	2.66	42820.68	0.00	0.00
19761	2024.01.31 01:18	sell	9882	2.66	42820.68	0.00	0.00
19762	2024.01.31 03:10	close	9882	2.66	42902.53	0.00	0.00	-217.72	566351.34
19763	2024.01.31 03:10	close	9881	2.66	42902.53	0.00	0.00	-217.72	566133.62
19764	2024.01.31 04:36	sell	9883	2.66	42858.61	0.00	0.00
19765	2024.01.31 04:36	sell	9884	2.66	42858.61	0.00	0.00
19766	2024.01.31 04:53	close	9884	2.66	42945.57	0.00	0.00	-231.31	565902.31
19767	2024.01.31 04:53	close	9883	2.66	42945.57	0.00	0.00	-231.31	565671
19768	2024.01.31 09:17	sell	9885	2.66	42862.52	0.00	0.00
19769	2024.01.31 09:17	sell	9886	2.66	42862.52	0.00	0.00
19770	2024.01.31 14:40	close	9886	2.66	42900.43	0.00	0.00	-100.84	565570.16
19771	2024.01.31 14:40	close	9885	2.66	42900.43	0.00	0.00	-100.84	565469.32
19772	2024.01.31 14:45	sell	9887	2.66	42814.36	0.00	0.00
19773	2024.01.31 14:45	sell	9888	2.66	42814.36	0.00	0.00
19774	2024.01.31 14:58	close	9888	2.66	42901.17	0.00	0.00	-230.91	565238.41
19775	2024.01.31 14:58	close	9887	2.66	42901.17	0.00	0.00	-230.91	565007.5
19776	2024.01.31 15:00	sell	9889	2.66	42857.99	0.00	0.00
19777	2024.01.31 15:00	sell	9890	2.66	42857.99	0.00	0.00
19778	2024.01.31 15:15	close	9890	2.66	42855.47	0.00	0.00	6.7	565014.2
19779	2024.01.31 15:15	close	9889	2.66	42855.47	0.00	0.00	6.7	565020.9
19780	2024.01.31 15:20	sell	9891	2.66	42683.48	0.00	0.00
19781	2024.01.31 15:20	sell	9892	2.66	42683.48	0.00	0.00
19782	2024.01.31 15:30	close	9892	2.66	43031.23	0.00	0.00	-925.02	564095.88
19783	2024.01.31 15:30	close	9891	2.66	43031.23	0.00	0.00	-925.02	563170.86
19784	2024.01.31 20:07	buy	9893	1.33	42746.20	0.00	0.00
19785	2024.01.31 20:10	sell	9894	3.99	42831.56	0.00	0.00
19786	2024.01.31 20:10	sell	9895	3.99	42831.56	0.00	0.00
19787	2024.01.31 20:22	close	9893	1.33	42961.44	0.00	0.00	286.27	563457.13
19788	2024.01.31 20:27	close	9895	3.99	43004.52	0.00	0.00	-690.11	562767.02
19789	2024.01.31 20:27	close	9894	3.99	43004.52	0.00	0.00	-690.11	562076.91
19790	2024.01.31 20:35	sell	9896	2.66	42831.58	0.00	0.00
19791	2024.01.31 20:35	sell	9897	2.66	42831.58	0.00	0.00
19792	2024.01.31 20:42	buy	9898	1.34	42745.55	0.00	0.00
19793	2024.02.01 01:16	buy	9899	0.67	42102.01	0.00	0.00
19794	2024.02.01 14:18	close	9899	0.67	42323.26	0.00	0.00	148.24	562225.15
19795	2024.02.01 17:15	close	9897	2.66	42952.67	0.00	0.00	-322.1	561903.05
19796	2024.02.01 17:15	close	9896	2.66	42952.67	0.00	0.00	-322.1	561580.95
19797	2024.02.01 17:19	close	9898	1.34	42995.42	0.00	0.00	334.83	561915.78
19798	2024.02.01 18:05	sell	9900	2.66	42863.45	0.00	0.00
19799	2024.02.01 18:05	sell	9901	2.66	42863.45	0.00	0.00
19800	2024.02.01 18:15	close	9901	2.66	42950.10	0.00	0.00	-230.49	561685.29
19801	2024.02.01 18:15	close	9900	2.66	42950.10	0.00	0.00	-230.49	561454.8
19802	2024.02.01 18:43	sell	9902	2.66	42819.68	0.00	0.00
19803	2024.02.01 18:43	sell	9903	2.66	42819.68	0.00	0.00
19804	2024.02.01 19:14	close	9903	2.66	42862.89	0.00	0.00	-114.94	561339.86
19805	2024.02.01 19:14	close	9902	2.66	42862.89	0.00	0.00	-114.94	561224.92
19806	2024.02.01 19:16	sell	9904	2.66	42819.16	0.00	0.00
19807	2024.02.01 19:16	sell	9905	2.66	42819.16	0.00	0.00
19808	2024.02.01 19:45	close	9905	2.66	43033.15	0.00	0.00	-569.21	560655.71
19809	2024.02.01 19:45	close	9904	2.66	43033.15	0.00	0.00	-569.21	560086.5
19810	2024.02.01 22:57	sell	9906	2.66	42944.55	0.00	0.00
19811	2024.02.01 22:57	sell	9907	2.66	42944.55	0.00	0.00
19812	2024.02.01 23:03	close	9907	2.66	42901.07	0.00	0.00	115.66	560202.16
19813	2024.02.01 23:03	close	9906	2.66	42901.07	0.00	0.00	115.66	560317.82
19814	2024.02.01 23:11	sell	9908	2.66	42944.63	0.00	0.00
19815	2024.02.01 23:11	sell	9909	2.66	42944.63	0.00	0.00
19816	2024.02.01 23:32	close	9909	2.66	42987.64	0.00	0.00	-114.41	560203.41
19817	2024.02.01 23:32	close	9908	2.66	42987.64	0.00	0.00	-114.41	560089
19818	2024.02.02 13:35	sell	9910	2.66	42858.93	0.00	0.00
19819	2024.02.02 13:35	sell	9911	2.66	42858.93	0.00	0.00
19820	2024.02.02 13:35	sell	9912	2.67	42858.93	0.00	0.00
19821	2024.02.02 13:45	buy	9913	1.33	42773.16	0.00	0.00
19822	2024.02.02 15:07	close	9913	1.33	42987.57	0.00	0.00	285.17	560374.17
19823	2024.02.02 15:11	close	9912	2.67	42944.51	0.00	0.00	-228.5	560145.67
19824	2024.02.02 15:16	close	9911	2.66	43030.70	0.00	0.00	-456.91	559688.76
19825	2024.02.02 15:16	close	9910	2.66	43030.70	0.00	0.00	-456.91	559231.85
19826	2024.02.02 18:01	sell	9914	2.67	42902.47	0.00	0.00
19827	2024.02.02 18:16	close	9914	2.67	42947.48	0.00	0.00	-120.18	559111.67
19828	2024.02.02 18:18	sell	9915	2.66	42903.33	0.00	0.00
19829	2024.02.02 18:18	sell	9916	2.66	42903.33	0.00	0.00
19830	2024.02.02 19:10	close	9916	2.66	43032.30	0.00	0.00	-343.06	558768.61
19831	2024.02.02 19:10	close	9915	2.66	43032.30	0.00	0.00	-343.06	558425.55
19832	2024.02.02 19:15	sell	9917	2.67	42945.68	0.00	0.00
19833	2024.02.02 19:25	close	9917	2.67	42988.99	0.00	0.00	-115.64	558309.91
19834	2024.02.02 19:32	sell	9918	2.67	42945.50	0.00	0.00
19835	2024.02.02 19:52	close	9918	2.67	43031.93	0.00	0.00	-230.77	558079.14
19836	2024.02.02 20:51	sell	9919	2.67	42944.96	0.00	0.00
19837	2024.02.02 21:08	close	9919	2.67	42988.47	0.00	0.00	-116.17	557962.97
19838	2024.02.03 15:06	sell	9920	2.66	42899.42	0.00	0.00
19839	2024.02.03 15:20	close	9920	2.66	42995.55	0.00	0.00	-255.71	557707.26
19840	2024.02.04 00:37	sell	9921	2.66	42952.49	0.00	0.00
19841	2024.02.04 00:37	sell	9922	2.66	42952.49	0.00	0.00
19842	2024.02.04 00:57	close	9922	2.66	42996.16	0.00	0.00	-116.16	557591.1
19843	2024.02.04 00:57	close	9921	2.66	42996.16	0.00	0.00	-116.16	557474.94
19844	2024.02.04 05:18	sell	9923	2.66	42866.44	0.00	0.00
19845	2024.02.04 05:18	sell	9924	2.66	42866.44	0.00	0.00
19846	2024.02.04 05:18	sell	9925	2.67	42866.44	0.00	0.00
19847	2024.02.04 05:20	close	9925	2.67	42909.67	0.00	0.00	-115.42	557359.52
19848	2024.02.04 09:36	close	9924	2.66	42910.70	0.00	0.00	-117.73	557241.79
19849	2024.02.04 09:36	close	9923	2.66	42910.70	0.00	0.00	-117.73	557124.06
19850	2024.02.04 10:20	sell	9926	2.66	42866.58	0.00	0.00
19851	2024.02.04 10:20	sell	9927	2.66	42866.58	0.00	0.00
19852	2024.02.04 10:20	sell	9928	2.67	42866.58	0.00	0.00
19853	2024.02.04 10:28	close	9928	2.67	42909.86	0.00	0.00	-115.56	557008.5
19854	2024.02.04 11:05	close	9927	2.66	42953.04	0.00	0.00	-229.98	556778.52
19855	2024.02.04 11:05	close	9926	2.66	42953.04	0.00	0.00	-229.98	556548.54
19856	2024.02.04 14:56	sell	9929	2.66	42824.19	0.00	0.00
19857	2024.02.04 14:56	sell	9930	2.66	42824.19	0.00	0.00
19858	2024.02.04 14:56	sell	9931	2.66	42824.19	0.00	0.00
19859	2024.02.04 15:10	close	9931	2.66	42910.65	0.00	0.00	-229.98	556318.56
19860	2024.02.04 16:18	close	9930	2.66	42867.94	0.00	0.00	-116.38	556202.18
19861	2024.02.04 16:18	close	9929	2.66	42867.94	0.00	0.00	-116.38	556085.8
19862	2024.02.04 16:32	sell	9932	2.66	42911.18	0.00	0.00
19863	2024.02.04 16:32	sell	9933	2.66	42911.18	0.00	0.00
19864	2024.02.04 17:00	close	9933	2.66	42911.30	0.00	0.00	-0.32	556085.48
19865	2024.02.04 17:00	close	9932	2.66	42911.30	0.00	0.00	-0.32	556085.16
19866	2024.02.04 17:22	sell	9934	2.66	42825.16	0.00	0.00
19867	2024.02.04 17:22	sell	9935	2.66	42825.16	0.00	0.00
19868	2024.02.04 17:22	sell	9936	2.66	42825.16	0.00	0.00
19869	2024.02.04 17:38	close	9936	2.66	42912.41	0.00	0.00	-232.09	555853.07
19870	2024.02.04 18:05	close	9935	2.66	42912.88	0.00	0.00	-233.34	555619.73
19871	2024.02.04 18:05	close	9934	2.66	42912.88	0.00	0.00	-233.34	555386.39
19872	2024.02.04 18:17	sell	9937	2.67	42869.30	0.00	0.00
19873	2024.02.04 18:50	buy	9938	1.33	42740.45	0.00	0.00
19874	2024.02.04 18:57	sell	9939	1.32	42783.57	0.00	0.00
19875	2024.02.04 18:57	sell	9940	1.32	42783.57	0.00	0.00
19876	2024.02.04 20:56	close	9940	1.32	42830.31	0.00	0.00	-61.7	555324.69
19877	2024.02.04 20:56	close	9939	1.32	42830.31	0.00	0.00	-61.7	555262.99
19878	2024.02.04 21:00	sell	9941	1.32	42873.37	0.00	0.00
19879	2024.02.04 21:00	sell	9942	1.32	42873.37	0.00	0.00
19880	2024.02.04 21:03	close	9938	1.33	42961.10	0.00	0.00	293.46	555556.45
19881	2024.02.04 21:13	close	9942	1.32	42874.67	0.00	0.00	-1.72	555554.73
19882	2024.02.04 21:13	close	9941	1.32	42874.67	0.00	0.00	-1.72	555553.01
19883	2024.02.04 21:34	close	9937	2.67	42875.41	0.00	0.00	-16.31	555536.7
19884	2024.02.04 21:43	sell	9943	2.66	42831.95	0.00	0.00
19885	2024.02.04 21:43	sell	9944	2.66	42831.95	0.00	0.00
19886	2024.02.04 21:43	sell	9945	2.67	42831.95	0.00	0.00
19887	2024.02.04 22:39	close	9871	2.66	42532.30	0.00	0.00	-2389.42	553147.28
19888	2024.02.04 22:39	close	9945	2.67	42532.31	0.00	0.00	800.04	553947.32
19889	2024.02.04 22:39	close	9944	2.66	42532.31	0.00	0.00	797.04	554744.36
19890	2024.02.04 22:39	close	9943	2.66	42532.31	0.00	0.00	797.04	555541.4
19891	2024.02.05 01:58	sell	9946	2.70	42539.50	0.00	0.00
19892	2024.02.05 07:26	close	9946	2.70	42925.93	0.00	0.00	-1043.36	554498.04
19893	2024.02.05 14:50	buy	9947	2.66	43245.23	0.00	0.00
19894	2024.02.05 15:20	sell	9948	2.66	42812.42	0.00	0.00
19895	2024.02.05 16:06	buy	9949	1.33	42579.01	0.00	0.00
19896	2024.02.05 16:06	sell	9950	1.33	42536.41	0.00	0.00
19897	2024.02.05 16:06	sell	9951	1.33	42536.41	0.00	0.00
19898	2024.02.05 17:41	close	9949	1.33	42791.97	0.00	0.00	283.24	554781.28
19899	2024.02.05 18:16	buy	9952	1.33	42576.43	0.00	0.00
19900	2024.02.05 19:09	close	9952	1.33	42792.05	0.00	0.00	286.77	555068.05
19901	2024.02.05 20:12	buy	9953	1.33	42577.01	0.00	0.00
19902	2024.02.06 02:12	close	9953	1.33	42790.49	0.00	0.00	283.93	555351.98
19903	2024.02.06 02:44	close	9951	1.33	42875.35	0.00	0.00	-450.79	554901.19
19904	2024.02.06 02:44	close	9950	1.33	42875.35	0.00	0.00	-450.79	554450.4
19905	2024.02.06 08:12	close	9948	2.66	42961.44	0.00	0.00	-396.39	554054.01
19906	2024.02.06 10:46	sell	9954	2.66	42701.66	0.00	0.00
19907	2024.02.06 13:23	close	9954	2.66	42944.39	0.00	0.00	-645.66	553408.35
19908	2024.02.07 03:30	sell	9955	2.66	42906.99	0.00	0.00
19909	2024.02.07 05:10	close	9955	2.66	42950.77	0.00	0.00	-116.45	553291.9
19910	2024.02.07 06:21	sell	9956	2.66	42907.09	0.00	0.00
19911	2024.02.07 07:00	close	9956	2.66	42950.65	0.00	0.00	-115.87	553176.03
19912	2024.02.07 07:08	sell	9957	2.66	42907.36	0.00	0.00
19913	2024.02.07 07:13	close	9957	2.66	42950.87	0.00	0.00	-115.74	553060.29
19914	2024.02.07 07:47	sell	9958	2.66	42907.47	0.00	0.00
19915	2024.02.07 08:35	close	9958	2.66	42950.46	0.00	0.00	-114.35	552945.94
19916	2024.02.07 08:57	sell	9959	2.66	42906.83	0.00	0.00
19917	2024.02.07 09:02	close	9959	2.66	42950.05	0.00	0.00	-114.97	552830.97
19918	2024.02.07 09:11	sell	9960	2.66	42907.06	0.00	0.00
19919	2024.02.07 09:23	close	9960	2.66	42950.09	0.00	0.00	-114.46	552716.51
19920	2024.02.07 10:55	sell	9961	2.65	42821.33	0.00	0.00
19921	2024.02.07 11:14	close	9961	2.65	42950.91	0.00	0.00	-343.39	552373.12
19922	2024.02.07 11:31	sell	9962	2.66	42907.42	0.00	0.00
19923	2024.02.07 12:31	close	9962	2.66	42950.64	0.00	0.00	-114.97	552258.15
19924	2024.02.08 04:36	buy	9963	2.65	44545.60	0.00	0.00
19925	2024.02.08 06:48	close	9947	2.66	44457.23	0.00	0.00	3223.92	555482.07
19926	2024.02.08 21:55	buy	9964	2.58	45253.22	0.00	0.00
19927	2024.02.08 22:41	close	9963	2.65	45253.78	0.00	0.00	1876.68	557358.75
19928	2024.02.09 14:30	buy	9965	2.53	46978.58	0.00	0.00
19929	2024.02.10 03:50	sell	9966	1.26	47364.50	0.00	0.00
19930	2024.02.10 07:59	close	9966	1.26	47127.37	0.00	0.00	298.78	557657.53
19931	2024.02.10 10:52	close	9964	2.58	46890.49	0.00	0.00	4224.16	561881.69
19932	2024.02.10 23:26	buy	9967	2.45	47711.67	0.00	0.00
19933	2024.02.11 19:44	sell	9968	1.22	48315.25	0.00	0.00
19934	2024.02.11 20:48	close	9968	1.22	48068.63	0.00	0.00	300.88	562182.57
19935	2024.02.11 22:25	sell	9969	1.19	48217.46	0.00	0.00
19936	2024.02.11 23:53	close	9967	2.45	48262.35	0.00	0.00	1349.17	563531.74
19937	2024.02.11 23:53	close	9965	2.53	48262.35	0.00	0.00	3247.94	566779.68
19938	2024.02.11 23:58	buy	9970	2.39	48310.72	0.00	0.00
19939	2024.02.12 02:44	close	9969	1.19	48121.71	0.00	0.00	113.94	566893.62
19940	2024.02.12 19:21	buy	9971	2.40	49729.73	0.00	0.00
19941	2024.02.13 21:29	sell	9972	1.20	49741.16	0.00	0.00
19942	2024.02.13 21:56	close	9972	1.20	49489.08	0.00	0.00	302.5	567196.12
19943	2024.02.13 23:51	sell	9973	1.16	49689.65	0.00	0.00
19944	2024.02.14 00:35	close	9973	1.16	49440.89	0.00	0.00	288.56	567484.68
19945	2024.02.14 15:10	buy	9974	2.34	51621.83	0.00	0.00
19946	2024.02.16 01:25	sell	9975	1.17	52133.77	0.00	0.00
19947	2024.02.16 07:06	close	9975	1.17	51851.45	0.00	0.00	330.31	567814.99
19948	2024.02.16 23:06	sell	9976	1.11	52045.00	0.00	0.00
19949	2024.02.17 08:49	close	9976	1.11	51735.42	0.00	0.00	343.63	568158.62
19950	2024.02.17 13:29	close	9970	2.39	51370.56	0.00	0.00	7313.02	575471.64
19951	2024.02.17 13:29	close	9971	2.40	51370.56	0.00	0.00	3937.99	579409.63
19952	2024.02.17 13:35	sell	9977	2.27	51171.45	0.00	0.00
19953	2024.02.17 19:28	close	9977	2.27	51464.88	0.00	0.00	-666.09	578743.54
19954	2024.02.17 19:35	sell	9978	2.27	51412.93	0.00	0.00
19955	2024.02.17 19:40	close	9978	2.27	51464.79	0.00	0.00	-117.72	578625.82
19956	2024.02.17 19:45	sell	9979	2.27	51413.08	0.00	0.00
19957	2024.02.17 20:52	close	9979	2.27	51516.40	0.00	0.00	-234.54	578391.28
19958	2024.02.18 02:07	sell	9980	2.26	51434.78	0.00	0.00
19959	2024.02.18 05:35	close	9980	2.26	51703.84	0.00	0.00	-608.08	577783.2
19960	2024.02.18 12:51	sell	9981	2.25	51654.23	0.00	0.00
19961	2024.02.18 12:57	close	9981	2.25	51602.38	0.00	0.00	116.66	577899.86
19962	2024.02.18 12:57	close	9974	2.34	51602.37	0.00	0.00	-45.54	577854.32
19963	2024.02.18 13:01	buy	9982	1.12	51654.27	0.00	0.00
19964	2024.02.18 13:14	sell	9983	1.12	51602.49	0.00	0.00
19965	2024.02.18 14:38	close	9982	1.12	51916.65	0.00	0.00	293.87	578148.19
19966	2024.02.18 14:41	close	9983	1.12	51863.31	0.00	0.00	-292.12	577856.07
19967	2024.02.18 14:41	buy	9984	2.25	51863.31	0.00	0.00
19968	2024.02.18 18:37	buy	9985	1.12	51706.08	0.00	0.00
19969	2024.02.18 20:17	sell	9986	1.12	51706.10	0.00	0.00
19970	2024.02.18 21:42	close	9986	1.12	51917.89	0.00	0.00	-237.2	577618.87
19971	2024.02.18 22:10	close	9985	1.12	51971.26	0.00	0.00	297	577915.87
19972	2024.02.19 17:01	sell	9987	2.23	51754.38	0.00	0.00
19973	2024.02.19 17:16	close	9987	2.23	51961.81	0.00	0.00	-462.57	577453.3
19974	2024.02.19 19:26	sell	9988	2.24	51858.40	0.00	0.00
19975	2024.02.19 19:35	close	9988	2.24	51911.29	0.00	0.00	-118.47	577334.83
19976	2024.02.19 19:46	sell	9989	2.24	51858.42	0.00	0.00
19977	2024.02.19 20:03	close	9989	2.24	51910.84	0.00	0.00	-117.42	577217.41
19978	2024.02.19 20:05	sell	9990	2.24	51858.42	0.00	0.00
19979	2024.02.19 20:25	close	9990	2.24	51912.00	0.00	0.00	-120.02	577097.39
19980	2024.02.19 20:54	sell	9991	2.24	51858.78	0.00	0.00
19981	2024.02.19 21:07	close	9991	2.24	51911.87	0.00	0.00	-118.92	576978.47
19982	2024.02.19 21:11	sell	9992	2.24	51858.51	0.00	0.00
19983	2024.02.19 21:17	close	9992	2.24	51910.67	0.00	0.00	-116.84	576861.63
19984	2024.02.19 21:24	sell	9993	2.24	51858.04	0.00	0.00
19985	2024.02.19 21:55	close	9993	2.24	51911.34	0.00	0.00	-119.39	576742.24
19986	2024.02.19 23:34	sell	9994	2.24	51802.49	0.00	0.00
19987	2024.02.20 05:35	close	9994	2.24	52006.53	0.00	0.00	-457.05	576285.19
19988	2024.02.20 07:43	sell	9995	2.24	51846.71	0.00	0.00
19989	2024.02.20 07:55	close	9995	2.24	51899.09	0.00	0.00	-117.33	576167.86
19990	2024.02.20 08:08	sell	9996	2.24	51845.71	0.00	0.00
19991	2024.02.20 10:06	close	9996	2.24	51898.41	0.00	0.00	-118.05	576049.81
19992	2024.02.20 15:15	sell	9997	2.24	51885.62	0.00	0.00
19993	2024.02.20 15:15	close	9997	2.24	51833.23	0.00	0.00	117.35	576167.16
19994	2024.02.20 15:15	close	9984	2.25	51833.22	0.00	0.00	-67.7	576099.46
19995	2024.02.20 15:16	buy	9998	1.12	51781.34	0.00	0.00
19996	2024.02.20 15:16	sell	9999	1.12	51833.53	0.00	0.00
19997	2024.02.20 15:17	close	9998	1.12	51729.85	0.00	0.00	-57.67	576041.79
19998	2024.02.20 15:17	close	9999	1.12	51729.86	0.00	0.00	116.11	576157.9
19999	2024.02.20 15:18	buy	10000	0.56	51781.65	0.00	0.00
20000	2024.02.20 15:19	sell	10001	0.56	51833.53	0.00	0.00
20001	2024.02.20 15:21	close	10000	0.56	51729.73	0.00	0.00	-29.08	576128.82
20002	2024.02.20 15:21	close	10001	0.56	51729.74	0.00	0.00	58.12	576186.94
20003	2024.02.20 15:22	buy	10002	1.12	51678.00	0.00	0.00
20004	2024.02.20 15:23	sell	10003	1.12	51730.27	0.00	0.00
20005	2024.02.20 15:28	close	10002	1.12	51677.06	0.00	0.00	-1.05	576185.89
20006	2024.02.20 15:28	close	10003	1.12	51677.07	0.00	0.00	59.58	576245.47
20007	2024.02.20 15:29	buy	10004	1.12	51625.40	0.00	0.00
20008	2024.02.20 15:29	sell	10005	1.12	51573.81	0.00	0.00
20009	2024.02.20 17:24	buy	10006	1.13	50813.36	0.00	0.00
20010	2024.02.20 17:25	close	10004	1.12	50915.57	0.00	0.00	-795.01	575450.46
20011	2024.02.20 17:25	close	10005	1.12	50915.58	0.00	0.00	737.22	576187.68
20012	2024.02.20 17:25	close	10006	1.13	50915.57	0.00	0.00	115.5	576303.18
20013	2024.02.20 17:25	buy	10007	0.56	50966.91	0.00	0.00
20014	2024.02.20 17:26	sell	10008	0.56	51018.04	0.00	0.00
20015	2024.02.20 17:35	close	10007	0.56	51223.76	0.00	0.00	143.84	576447.02
20016	2024.02.20 17:36	buy	10009	1.14	51171.03	0.00	0.00
20017	2024.02.20 18:23	close	10009	1.14	51429.81	0.00	0.00	295.01	576742.03
20018	2024.02.20 18:30	buy	10010	1.13	51378.36	0.00	0.00
20019	2024.02.20 19:22	close	10010	1.13	51636.01	0.00	0.00	291.14	577033.17
20020	2024.02.20 19:23	buy	10011	0.56	51583.42	0.00	0.00
20021	2024.02.20 19:35	close	10011	0.56	51843.03	0.00	0.00	145.38	577178.55
20022	2024.02.20 19:42	buy	10012	1.12	51791.22	0.00	0.00
20023	2024.02.20 19:46	close	10008	0.56	51896.35	0.00	0.00	-491.85	576686.7
20024	2024.02.20 19:50	close	10012	1.12	52053.84	0.00	0.00	294.13	576980.83
20025	2024.02.21 00:41	buy	10013	2.24	52212.34	0.00	0.00
20026	2024.02.21 04:37	sell	10014	2.24	51846.33	0.00	0.00
20027	2024.02.21 04:40	close	10014	2.24	51950.61	0.00	0.00	-233.59	576747.24
20028	2024.02.21 06:05	sell	10015	2.24	51846.06	0.00	0.00
20029	2024.02.21 22:14	close	10015	2.24	51285.35	0.00	0.00	1255.99	578003.23
20030	2024.02.22 01:53	buy	10016	1.13	51231.22	0.00	0.00
20031	2024.02.22 01:53	sell	10017	1.13	51231.21	0.00	0.00
20032	2024.02.22 02:30	close	10016	1.13	51489.76	0.00	0.00	292.15	578295.38
20033	2024.02.22 07:20	close	10017	1.13	51902.85	0.00	0.00	-758.95	577536.43
20034	2024.02.22 12:33	sell	10018	2.24	51589.06	0.00	0.00
20035	2024.02.22 13:13	buy	10019	1.12	51383.60	0.00	0.00
20036	2024.02.22 15:35	close	10019	1.12	51691.32	0.00	0.00	344.65	577881.08
20037	2024.02.22 20:30	close	10018	2.24	52004.13	0.00	0.00	-929.76	576951.32
20038	2024.02.22 21:36	sell	10020	2.24	51582.91	0.00	0.00
20039	2024.02.23 01:50	buy	10021	1.12	51414.42	0.00	0.00
20040	2024.02.24 04:41	close	10020	2.24	51017.38	0.00	0.00	1266.79	578218.11
20041	2024.02.24 04:54	sell	10022	2.29	50965.93	0.00	0.00
20042	2024.02.24 17:36	close	10022	2.29	51482.09	0.00	0.00	-1182.01	577036.1
20043	2024.02.24 17:48	close	10021	1.12	51688.68	0.00	0.00	307.17	577343.27
20044	2024.02.25 16:34	buy	10023	1.12	51385.18	0.00	0.00
20045	2024.02.25 16:46	sell	10024	1.12	51333.16	0.00	0.00
20046	2024.02.25 16:54	close	10024	1.12	51437.35	0.00	0.00	-116.69	577226.58
20047	2024.02.25 19:01	close	10023	1.12	51643.72	0.00	0.00	289.56	577516.14
20048	2024.02.26 07:39	sell	10025	2.25	51389.05	0.00	0.00
20049	2024.02.26 13:26	close	10025	2.25	51442.90	0.00	0.00	-121.16	577394.98
20050	2024.02.26 13:43	sell	10026	2.27	51339.02	0.00	0.00
20051	2024.02.26 14:18	close	10026	2.27	51391.19	0.00	0.00	-118.43	577276.55
20052	2024.02.26 23:35	buy	10027	2.26	54524.82	0.00	0.00
20053	2024.02.27 04:56	buy	10028	2.26	55781.27	0.00	0.00
20054	2024.02.27 14:22	buy	10029	2.26	56783.65	0.00	0.00
20055	2024.02.27 16:10	close	10013	2.24	56232.01	0.00	0.00	9004.06	586280.61
20056	2024.02.27 16:10	close	10027	2.26	56232.01	0.00	0.00	3858.25	590138.86
20057	2024.02.28 04:06	sell	10030	1.04	57016.29	0.00	0.00
20058	2024.02.28 04:09	close	10028	2.26	57074.11	0.00	0.00	2921.82	593060.68
20059	2024.02.28 04:09	close	10029	2.26	57074.11	0.00	0.00	656.44	593717.12
20060	2024.02.28 11:55	buy	10031	2.07	59027.51	0.00	0.00
20061	2024.02.28 17:35	buy	10032	2.07	61072.98	0.00	0.00
20062	2024.02.28 18:20	close	10031	2.07	60214.39	0.00	0.00	2456.84	596173.96
20063	2024.02.28 18:20	close	10030	1.04	60154.14	0.00	0.00	-3263.36	592910.6
20064	2024.02.29 08:30	buy	10033	1.97	62570.03	0.00	0.00
20065	2024.03.01 08:32	sell	10034	0.98	61955.45	0.00	0.00
20066	2024.03.01 14:37	close	10033	1.97	61757.36	0.00	0.00	-1600.96	591309.64
20067	2024.03.01 14:37	close	10034	0.98	61757.37	0.00	0.00	194.12	591503.76
20068	2024.03.01 14:37	close	10032	2.07	61757.36	0.00	0.00	1416.67	592920.43
20069	2024.03.01 14:40	buy	10035	0.95	61694.71	0.00	0.00
20070	2024.03.01 14:52	close	10035	0.95	62016.76	0.00	0.00	305.95	593226.38
20071	2024.03.01 15:00	buy	10036	1.90	62080.61	0.00	0.00
20072	2024.03.03 07:42	sell	10037	1.90	61530.15	0.00	0.00
20073	2024.03.03 07:45	close	10037	1.90	61655.19	0.00	0.00	-237.58	592988.8
20074	2024.03.03 08:05	sell	10038	1.91	61530.18	0.00	0.00
20075	2024.03.03 08:30	close	10038	1.91	61657.78	0.00	0.00	-243.72	592745.08
20076	2024.03.04 00:50	close	10036	1.90	62746.45	0.00	0.00	1265.1	594010.18
20077	2024.03.04 02:16	buy	10039	1.86	63281.91	0.00	0.00
20078	2024.03.04 12:11	buy	10040	1.86	65061.91	0.00	0.00
20079	2024.03.04 18:30	buy	10041	1.86	66293.28	0.00	0.00
20080	2024.03.05 02:16	buy	10042	1.86	68092.70	0.00	0.00
20081	2024.03.05 13:01	sell	10043	0.93	67453.44	0.00	0.00
20082	2024.03.05 15:04	sell	10044	0.46	69156.59	0.00	0.00
20083	2024.03.05 15:05	close	10044	0.46	68742.93	0.00	0.00	190.28	594200.46
20084	2024.03.05 15:05	close	10043	0.93	67106.71	0.00	0.00	322.46	594522.92
20085	2024.03.05 15:05	sell	10045	0.23	67511.97	0.00	0.00
20086	2024.03.05 15:30	close	10045	0.23	67127.69	0.00	0.00	88.38	594611.3
20087	2024.03.05 16:08	close	10039	1.86	65245.13	0.00	0.00	3651.59	598262.89
20088	2024.03.05 16:08	sell	10046	1.86	65245.13	0.00	0.00
20089	2024.03.05 18:55	sell	10047	1.79	63785.17	0.00	0.00
20090	2024.03.05 19:00	close	10047	1.79	64111.14	0.00	0.00	-583.49	597679.4
20091	2024.03.05 21:17	sell	10048	1.84	63587.93	0.00	0.00
20092	2024.03.05 21:30	close	10048	1.84	63920.10	0.00	0.00	-611.19	597068.21
20093	2024.03.05 21:38	sell	10049	1.87	63578.67	0.00	0.00
20094	2024.03.05 23:40	close	10049	1.87	63973.51	0.00	0.00	-738.35	596329.86
20095	2024.03.06 00:04	sell	10050	1.84	63587.08	0.00	0.00
20096	2024.03.06 00:21	close	10050	1.84	63972.97	0.00	0.00	-710.04	595619.82
20097	2024.03.06 00:55	sell	10051	1.84	63591.71	0.00	0.00
20098	2024.03.06 04:55	close	10051	1.84	64226.40	0.00	0.00	-1167.83	594451.99
20099	2024.03.07 21:10	close	10040	1.86	67258.78	0.00	0.00	4086.18	598538.17
20100	2024.03.07 21:10	close	10041	1.86	67258.78	0.00	0.00	1795.83	600334
20101	2024.03.07 21:12	close	10046	1.86	67190.99	0.00	0.00	-3619.3	596714.7
20102	2024.03.07 22:43	buy	10052	0.88	67053.90	0.00	0.00
20103	2024.03.08 03:49	sell	10053	0.44	67249.17	0.00	0.00
20104	2024.03.08 05:37	close	10053	0.44	66909.75	0.00	0.00	149.34	596864.04
20105	2024.03.08 06:47	sell	10054	0.88	67317.95	0.00	0.00
20106	2024.03.08 06:51	close	10052	0.88	67453.96	0.00	0.00	352.05	597216.09
20107	2024.03.08 16:02	buy	10055	0.87	67020.41	0.00	0.00
20108	2024.03.08 16:02	close	10054	0.88	66953.42	0.00	0.00	320.79	597536.88
20109	2024.03.08 16:15	sell	10056	1.77	66516.41	0.00	0.00
20110	2024.03.08 16:20	close	10056	1.77	67052.97	0.00	0.00	-949.71	596587.17
20111	2024.03.08 16:24	close	10055	0.87	67391.66	0.00	0.00	322.99	596910.16
20112	2024.03.08 16:26	buy	10057	0.88	67054.72	0.00	0.00
20113	2024.03.08 16:45	close	10057	0.88	67455.88	0.00	0.00	353.02	597263.18
20114	2024.03.10 06:22	buy	10058	1.74	69246.47	0.00	0.00
20115	2024.03.10 11:35	close	10042	1.86	69582.15	0.00	0.00	2770.38	600033.56
20116	2024.03.11 00:55	sell	10059	1.70	67819.02	0.00	0.00
20117	2024.03.11 01:00	close	10059	1.70	68058.79	0.00	0.00	-407.61	599625.95
20118	2024.03.11 01:05	sell	10060	1.74	67921.28	0.00	0.00
20119	2024.03.11 01:10	close	10060	1.74	68361.40	0.00	0.00	-765.81	598860.14
20120	2024.03.11 01:35	sell	10061	1.73	67950.83	0.00	0.00
20121	2024.03.11 01:51	close	10061	1.73	68156.25	0.00	0.00	-355.38	598504.76
20122	2024.03.11 11:55	buy	10062	1.73	71622.55	0.00	0.00
20123	2024.03.11 20:00	close	10058	1.74	71895.82	0.00	0.00	4609.87	603114.63
20124	2024.03.12 12:32	close	10062	1.73	72389.47	0.00	0.00	1326.77	604441.4
20125	2024.03.12 15:22	buy	10063	1.65	72042.11	0.00	0.00
20126	2024.03.12 17:10	sell	10064	1.65	69758.40	0.00	0.00
20127	2024.03.12 17:15	close	10064	1.65	69971.88	0.00	0.00	-352.24	604089.16
20128	2024.03.12 17:20	sell	10065	1.71	69703.08	0.00	0.00
20129	2024.03.12 17:35	close	10065	1.71	69901.56	0.00	0.00	-339.4	603749.76
20130	2024.03.13 11:30	buy	10066	1.70	73301.21	0.00	0.00
20131	2024.03.13 12:35	close	10063	1.65	72862.62	0.00	0.00	1353.84	605103.6
20132	2024.03.13 13:52	buy	10067	0.82	72158.65	0.00	0.00
20133	2024.03.13 14:03	close	10067	0.82	72535.65	0.00	0.00	309.14	605412.74
20134	2024.03.14 13:35	buy	10068	0.82	72159.88	0.00	0.00
20135	2024.03.14 14:21	close	10068	0.82	72570.63	0.00	0.00	336.82	605749.56
20136	2024.03.14 14:50	sell	10069	1.65	71525.00	0.00	0.00
20137	2024.03.14 15:05	close	10069	1.65	71961.37	0.00	0.00	-720.01	605029.55
20138	2024.03.14 15:20	sell	10070	1.65	71672.36	0.00	0.00
20139	2024.03.14 20:03	buy	10071	1.65	69959.44	0.00	0.00
20140	2024.03.14 20:39	buy	10072	1.65	71026.05	0.00	0.00
20141	2024.03.14 22:00	close	10070	1.65	71381.70	0.00	0.00	479.59	605509.14
20142	2024.03.14 22:00	close	10066	1.70	71381.69	0.00	0.00	-3263.18	602245.96
20143	2024.03.14 22:00	close	10071	1.65	71381.69	0.00	0.00	2346.71	604592.67
20144	2024.03.14 22:00	close	10072	1.65	71381.69	0.00	0.00	586.81	605179.48
20145	2024.03.14 22:00	sell	10073	1.65	71310.16	0.00	0.00
20146	2024.03.15 00:25	close	10073	1.65	71886.00	0.00	0.00	-950.14	604229.34
20147	2024.03.15 06:29	sell	10074	1.65	68373.59	0.00	0.00
20148	2024.03.15 20:08	buy	10075	0.82	68113.06	0.00	0.00
20149	2024.03.15 20:09	close	10074	1.65	68045.47	0.00	0.00	541.4	604770.74
20150	2024.03.15 20:09	close	10075	0.82	68045.46	0.00	0.00	-55.43	604715.31
20151	2024.03.15 20:09	buy	10076	0.41	68113.63	0.00	0.00
20152	2024.03.15 20:09	sell	10077	0.41	68045.51	0.00	0.00
20153	2024.03.15 22:20	close	10076	0.41	68473.84	0.00	0.00	147.69	604863
20154	2024.03.16 05:19	buy	10078	0.87	68730.36	0.00	0.00
20155	2024.03.16 05:34	close	10078	0.87	69080.00	0.00	0.00	304.19	605167.19
20156	2024.03.16 09:45	buy	10079	0.86	68999.97	0.00	0.00
20157	2024.03.17 01:36	sell	10080	0.86	65975.65	0.00	0.00
20158	2024.03.17 08:55	close	10077	0.41	66549.15	0.00	0.00	613.51	605780.7
20159	2024.03.18 00:35	buy	10081	0.89	67647.88	0.00	0.00
20160	2024.03.18 02:49	close	10081	0.89	67989.72	0.00	0.00	304.24	606084.94
20161	2024.03.18 02:58	buy	10082	0.87	67783.62	0.00	0.00
20162	2024.03.18 03:17	close	10082	0.87	68132.65	0.00	0.00	303.66	606388.6
20163	2024.03.18 04:04	buy	10083	0.87	67857.01	0.00	0.00
20164	2024.03.18 04:04	sell	10084	0.87	67857.00	0.00	0.00
20165	2024.03.18 04:33	close	10083	0.87	68198.92	0.00	0.00	297.46	606686.06
20166	2024.03.18 05:35	close	10084	0.87	68958.10	0.00	0.00	-957.96	605728.1
20167	2024.03.18 05:35	close	10080	0.86	68958.10	0.00	0.00	-2564.91	603163.19
20168	2024.03.18 08:23	sell	10085	1.72	67723.74	0.00	0.00
20169	2024.03.18 13:27	buy	10086	0.86	67933.89	0.00	0.00
20170	2024.03.18 13:32	close	10086	0.86	68276.09	0.00	0.00	294.29	603457.48
20171	2024.03.18 13:42	buy	10087	0.87	67935.17	0.00	0.00
20172	2024.03.19 09:17	buy	10088	0.87	64064.96	0.00	0.00
20173	2024.03.19 12:05	sell	10089	0.87	63511.66	0.00	0.00
20174	2024.03.19 16:39	close	10085	1.72	64638.36	0.00	0.00	5306.85	608764.33
20175	2024.03.19 22:28	buy	10090	0.92	63068.81	0.00	0.00
20176	2024.03.19 23:09	buy	10091	0.46	62076.80	0.00	0.00
20177	2024.03.20 00:18	close	10091	0.46	62412.60	0.00	0.00	154.47	608918.8
20178	2024.03.20 00:58	close	10090	0.92	63398.51	0.00	0.00	303.32	609222.12
20179	2024.03.20 01:01	buy	10092	0.94	63097.92	0.00	0.00
20180	2024.03.20 01:21	buy	10093	0.47	62146.01	0.00	0.00
20181	2024.03.20 01:30	close	10093	0.47	62467.31	0.00	0.00	151.01	609373.13
20182	2024.03.20 01:33	buy	10094	0.23	62148.65	0.00	0.00
20183	2024.03.20 01:50	close	10094	0.23	62460.90	0.00	0.00	71.82	609444.95
20184	2024.03.20 03:25	close	10092	0.94	63425.12	0.00	0.00	307.57	609752.52
20185	2024.03.20 04:35	sell	10095	1.73	61503.65	0.00	0.00
20186	2024.03.20 04:35	sell	10096	1.73	61503.65	0.00	0.00
20187	2024.03.20 04:50	close	10096	1.73	61606.67	0.00	0.00	-178.22	609574.3
20188	2024.03.20 04:50	close	10095	1.73	61606.67	0.00	0.00	-178.22	609396.08
20189	2024.03.20 05:10	sell	10097	1.73	61420.95	0.00	0.00
20190	2024.03.20 05:10	sell	10098	1.73	61420.95	0.00	0.00
20191	2024.03.20 05:45	close	10098	1.73	61485.30	0.00	0.00	-111.33	609284.75
20192	2024.03.20 05:45	close	10097	1.73	61485.30	0.00	0.00	-111.33	609173.42
20193	2024.03.20 16:27	buy	10099	0.97	62912.57	0.00	0.00
20194	2024.03.20 16:46	close	10099	0.97	63282.11	0.00	0.00	358.45	609531.87
20195	2024.03.20 17:02	buy	10100	0.94	62919.74	0.00	0.00
20196	2024.03.20 17:07	close	10100	0.94	63238.71	0.00	0.00	299.83	609831.7
20197	2024.03.20 19:50	close	10089	0.87	66012.98	0.00	0.00	-2176.15	607655.55
20198	2024.03.21 03:30	close	10088	0.87	67317.32	0.00	0.00	2829.55	610485.1
20199	2024.03.21 09:41	buy	10101	0.89	66876.56	0.00	0.00
20200	2024.03.21 11:12	sell	10102	0.44	67152.86	0.00	0.00
20201	2024.03.21 11:26	close	10102	0.44	66811.99	0.00	0.00	149.98	610635.08
20202	2024.03.21 11:35	close	10101	0.89	67218.34	0.00	0.00	304.18	610939.26
20203	2024.03.21 11:35	sell	10103	0.89	67218.34	0.00	0.00
20204	2024.03.21 11:44	sell	10104	0.89	67216.39	0.00	0.00
20205	2024.03.21 13:48	close	10104	0.89	66819.83	0.00	0.00	352.94	611292.2
20206	2024.03.21 13:48	close	10103	0.89	66819.83	0.00	0.00	354.67	611646.87
20207	2024.03.21 14:20	sell	10105	0.89	67362.40	0.00	0.00
20208	2024.03.21 14:35	close	10105	0.89	67022.02	0.00	0.00	302.94	611949.81
20209	2024.03.21 17:55	sell	10106	1.79	65834.00	0.00	0.00
20210	2024.03.22 00:10	close	10106	1.79	65842.57	0.00	0.00	-15.34	611934.47
20211	2024.03.22 00:10	buy	10107	1.79	65842.57	0.00	0.00
20212	2024.03.22 00:30	sell	10108	1.82	65773.47	0.00	0.00
20213	2024.03.22 01:10	close	10108	1.82	65836.45	0.00	0.00	-114.62	611819.85
20214	2024.03.22 01:30	sell	10109	1.81	65767.79	0.00	0.00
20215	2024.03.22 01:35	close	10109	1.81	65768.81	0.00	0.00	-1.85	611818
20216	2024.03.22 01:41	sell	10110	1.82	65703.98	0.00	0.00
20217	2024.03.22 01:45	close	10110	1.82	65772.94	0.00	0.00	-125.51	611692.49
20218	2024.03.22 01:56	sell	10111	1.82	65506.50	0.00	0.00
20219	2024.03.22 03:00	close	10111	1.82	65772.06	0.00	0.00	-483.32	611209.17
20220	2024.03.22 03:07	sell	10112	1.82	65704.36	0.00	0.00
20221	2024.03.22 03:17	close	10112	1.82	65769.99	0.00	0.00	-119.45	611089.72
20222	2024.03.22 05:51	sell	10113	0.90	66366.45	0.00	0.00
20223	2024.03.22 08:42	close	10113	0.90	66027.11	0.00	0.00	305.41	611395.13
20224	2024.03.22 09:41	sell	10114	1.81	65566.54	0.00	0.00
20225	2024.03.22 10:26	buy	10115	0.90	64846.65	0.00	0.00
20226	2024.03.22 15:28	sell	10116	0.90	63924.78	0.00	0.00
20227	2024.03.22 21:40	sell	10117	1.71	62432.06	0.00	0.00
20228	2024.03.22 21:40	sell	10118	1.71	62432.06	0.00	0.00
20229	2024.03.22 21:45	close	10118	1.71	62623.18	0.00	0.00	-326.82	611068.31
20230	2024.03.22 21:45	close	10117	1.71	62623.18	0.00	0.00	-326.82	610741.49
20231	2024.03.23 01:25	close	10114	1.81	63952.79	0.00	0.00	2920.89	613662.38
20232	2024.03.23 07:20	close	10116	0.90	64795.90	0.00	0.00	-784.01	612878.37
20233	2024.03.23 14:30	close	10115	0.90	65186.20	0.00	0.00	305.59	613183.96
20234	2024.03.23 19:43	sell	10119	1.79	64999.18	0.00	0.00
20235	2024.03.23 22:55	buy	10120	0.92	64810.99	0.00	0.00
20236	2024.03.24 08:53	close	10120	0.92	65161.12	0.00	0.00	322.12	613506.08
20237	2024.03.24 17:04	buy	10121	0.92	64844.56	0.00	0.00
20238	2024.03.24 17:17	close	10121	0.92	65181.20	0.00	0.00	309.71	613815.79
20239	2024.03.25 01:14	buy	10122	1.84	66846.33	0.00	0.00
20240	2024.03.25 14:00	close	10087	0.87	68314.67	0.00	0.00	330.17	614145.96
20241	2024.03.25 14:21	close	10079	0.86	69372.18	0.00	0.00	320.1	614466.06
20242	2024.03.25 21:11	buy	10123	1.73	70621.27	0.00	0.00
20243	2024.03.25 21:30	close	10107	1.79	69918.50	0.00	0.00	7295.91	621761.97
20244	2024.03.25 21:30	close	10122	1.84	69918.50	0.00	0.00	5652.79	627414.76
20245	2024.03.25 21:30	close	10119	1.79	69988.97	0.00	0.00	-8931.72	618483.04
20246	2024.03.26 14:32	buy	10124	0.86	69509.57	0.00	0.00
20247	2024.03.26 14:37	close	10124	0.86	69861.41	0.00	0.00	302.58	618785.62
20248	2024.03.26 16:43	buy	10125	0.86	69503.60	0.00	0.00
20249	2024.03.26 16:58	close	10125	0.86	69858.01	0.00	0.00	304.79	619090.41
20250	2024.03.27 09:05	buy	10126	0.86	69522.90	0.00	0.00
20251	2024.03.27 09:22	close	10126	0.86	69883.42	0.00	0.00	310.05	619400.46
20252	2024.03.27 22:28	buy	10127	1.72	69238.97	0.00	0.00
20253	2024.03.28 00:19	sell	10128	0.86	69866.21	0.00	0.00
20254	2024.03.28 00:40	close	10128	0.86	69514.36	0.00	0.00	302.59	619703.05
20255	2024.03.28 04:22	sell	10129	0.86	69712.61	0.00	0.00
20256	2024.03.28 16:20	close	10123	1.73	70826.97	0.00	0.00	355.86	620058.91
20257	2024.03.28 16:20	close	10127	1.72	70826.97	0.00	0.00	2731.36	622790.27
20258	2024.03.28 16:21	close	10129	0.86	70898.53	0.00	0.00	-1019.89	621770.38
20259	2024.03.28 16:27	buy	10130	1.70	70900.30	0.00	0.00
20260	2024.03.29 07:40	sell	10131	1.70	69894.98	0.00	0.00
20261	2024.03.29 07:47	close	10131	1.70	69982.29	0.00	0.00	-148.43	621621.95
20262	2024.03.29 07:50	sell	10132	1.72	69912.08	0.00	0.00
20263	2024.03.29 07:56	close	10132	1.72	69982.30	0.00	0.00	-120.78	621501.17
20264	2024.03.29 08:00	sell	10133	1.72	69909.68	0.00	0.00
20265	2024.03.29 08:06	close	10133	1.72	70058.07	0.00	0.00	-255.23	621245.94
20266	2024.03.29 08:16	sell	10134	1.72	69846.07	0.00	0.00
20267	2024.03.29 08:35	close	10134	1.72	69988.36	0.00	0.00	-244.74	621001.2
20268	2024.03.29 09:23	sell	10135	1.72	69917.65	0.00	0.00
20269	2024.03.29 10:57	close	10135	1.72	70127.45	0.00	0.00	-360.86	620640.34
20270	2024.03.29 12:13	sell	10136	1.72	69982.07	0.00	0.00
20271	2024.03.29 12:20	close	10136	1.72	70195.01	0.00	0.00	-366.26	620274.08
20272	2024.03.29 12:43	sell	10137	1.72	70045.02	0.00	0.00
20273	2024.03.29 12:45	close	10137	1.72	70116.57	0.00	0.00	-123.07	620151.01
20274	2024.03.29 15:00	sell	10138	1.72	70040.26	0.00	0.00
20275	2024.03.29 15:06	close	10138	1.72	70182.54	0.00	0.00	-244.72	619906.29
20276	2024.03.29 15:15	sell	10139	1.72	70039.62	0.00	0.00
20277	2024.03.30 01:36	close	10139	1.72	70222.28	0.00	0.00	-314.18	619592.11
20278	2024.03.30 15:31	sell	10140	1.72	70008.44	0.00	0.00
20279	2024.03.30 16:47	close	10140	1.72	70148.96	0.00	0.00	-241.69	619350.42
20280	2024.03.30 18:08	sell	10141	1.71	70010.23	0.00	0.00
20281	2024.03.30 19:12	buy	10142	0.85	69802.21	0.00	0.00
20282	2024.03.31 01:10	close	10141	1.71	70114.45	0.00	0.00	-178.22	619172.2
20283	2024.03.31 01:13	sell	10143	0.42	70044.29	0.00	0.00
20284	2024.03.31 02:26	close	10142	0.85	70190.10	0.00	0.00	329.71	619501.91
20285	2024.04.01 05:48	buy	10144	0.86	69776.03	0.00	0.00
20286	2024.04.01 05:48	close	10143	0.42	69636.21	0.00	0.00	171.39	619673.3
20287	2024.04.01 05:48	sell	10145	0.86	69566.56	0.00	0.00
20288	2024.04.02 02:28	buy	10146	0.86	68677.15	0.00	0.00
20289	2024.04.02 02:37	buy	10147	0.43	67606.23	0.00	0.00
20290	2024.04.02 02:39	buy	10148	0.21	66531.36	0.00	0.00
20291	2024.04.02 02:40	sell	10149	3.20	66511.87	0.00	0.00
20292	2024.04.02 02:40	sell	10150	3.20	66511.87	0.00	0.00
20293	2024.04.02 02:41	close	10148	0.21	66915.47	0.00	0.00	80.66	619753.96
20294	2024.04.02 02:41	buy	10151	0.10	66580.07	0.00	0.00
20295	2024.04.02 02:42	close	10151	0.10	66915.44	0.00	0.00	33.54	619787.5
20296	2024.04.02 02:42	buy	10152	0.05	66579.72	0.00	0.00
20297	2024.04.02 02:46	close	10152	0.05	66939.05	0.00	0.00	17.97	619805.47
20298	2024.04.02 03:21	buy	10153	0.90	66525.34	0.00	0.00
20299	2024.04.02 03:22	close	10153	0.90	66887.47	0.00	0.00	325.92	620131.39
20300	2024.04.02 09:16	buy	10154	1.80	66476.40	0.00	0.00
20301	2024.04.02 14:02	buy	10155	1.80	65352.04	0.00	0.00
20302	2024.04.02 14:02	sell	10156	0.18	65417.75	0.00	0.00
20303	2024.04.02 14:03	sell	10157	0.01	65483.66	0.00	0.00
20304	2024.04.02 19:36	close	10145	0.86	66107.75	0.00	0.00	2974.58	623105.97
20305	2024.04.02 19:40	sell	10158	0.86	66174.44	0.00	0.00
20306	2024.04.04 14:45	close	10158	0.86	67800.98	0.00	0.00	-1398.82	621707.15
20307	2024.04.04 14:45	close	10150	3.20	67800.98	0.00	0.00	-4125.15	617582
20308	2024.04.04 14:45	close	10149	3.20	67800.98	0.00	0.00	-4125.15	613456.85
20309	2024.04.04 14:45	close	10156	0.18	67800.98	0.00	0.00	-428.98	613027.87
20310	2024.04.04 14:45	close	10157	0.01	67800.98	0.00	0.00	-23.17	613004.7
20311	2024.04.04 15:00	sell	10159	7.45	67665.30	0.00	0.00
20312	2024.04.04 15:00	sell	10160	7.45	67665.30	0.00	0.00
20313	2024.04.04 15:54	close	10160	7.45	67662.67	0.00	0.00	19.59	613024.29
20314	2024.04.04 15:54	close	10159	7.45	67662.67	0.00	0.00	19.59	613043.88
20315	2024.04.04 15:56	sell	10161	7.45	67594.41	0.00	0.00
20316	2024.04.04 15:56	sell	10162	7.45	67594.41	0.00	0.00
20317	2024.04.04 16:21	close	10162	7.45	67871.11	0.00	0.00	-2061.41	610982.47
20318	2024.04.04 16:21	close	10161	7.45	67871.11	0.00	0.00	-2061.41	608921.06
20319	2024.04.04 16:22	close	10147	0.43	68007.69	0.00	0.00	172.63	609093.69
20320	2024.04.04 18:00	close	10146	0.86	69032.85	0.00	0.00	305.9	609399.59
20321	2024.04.04 20:05	buy	10163	1.73	68146.01	0.00	0.00
20322	2024.04.04 20:10	close	10154	1.80	67736.89	0.00	0.00	2268.88	611668.47
20323	2024.04.04 20:10	close	10155	1.80	67736.89	0.00	0.00	4292.73	615961.2
20324	2024.04.04 20:10	sell	10164	7.89	67736.89	0.00	0.00
20325	2024.04.04 20:10	sell	10165	7.89	67736.89	0.00	0.00
20326	2024.04.04 20:10	sell	10166	4.29	67668.66	0.00	0.00
20327	2024.04.04 20:10	sell	10167	4.29	67668.66	0.00	0.00
20328	2024.04.04 20:35	close	10167	4.29	68077.93	0.00	0.00	-1755.77	614205.43
20329	2024.04.04 20:35	close	10166	4.29	68077.93	0.00	0.00	-1755.77	612449.66
20330	2024.04.04 20:35	close	10165	7.89	68077.93	0.00	0.00	-2690.81	609758.85
20331	2024.04.04 20:35	close	10164	7.89	68077.93	0.00	0.00	-2690.81	607068.04
20332	2024.04.04 21:20	sell	10168	4.29	67804.11	0.00	0.00
20333	2024.04.04 21:20	sell	10169	4.29	67804.11	0.00	0.00
20334	2024.04.04 21:29	close	10169	4.29	67942.73	0.00	0.00	-594.68	606473.36
20335	2024.04.04 21:29	close	10168	4.29	67942.73	0.00	0.00	-594.68	605878.68
20336	2024.04.04 21:40	sell	10170	4.29	67598.23	0.00	0.00
20337	2024.04.04 21:40	sell	10171	4.29	67598.23	0.00	0.00
20338	2024.04.04 21:56	close	10171	4.29	67802.52	0.00	0.00	-876.4	605002.28
20339	2024.04.04 21:56	close	10170	4.29	67802.52	0.00	0.00	-876.4	604125.88
20340	2024.04.04 22:08	sell	10172	4.29	67660.63	0.00	0.00
20341	2024.04.04 22:08	sell	10173	4.29	67660.63	0.00	0.00
20342	2024.04.04 22:20	close	10173	4.29	67935.15	0.00	0.00	-1177.69	602948.19
20343	2024.04.04 22:20	close	10172	4.29	67935.15	0.00	0.00	-1177.69	601770.5
20344	2024.04.05 02:40	sell	10174	4.29	67588.88	0.00	0.00
20345	2024.04.05 02:40	sell	10175	4.29	67588.88	0.00	0.00
20346	2024.04.05 03:18	close	10175	4.29	67940.65	0.00	0.00	-1509.09	600261.41
20347	2024.04.05 03:18	close	10174	4.29	67940.65	0.00	0.00	-1509.09	598752.32
20348	2024.04.05 03:41	sell	10176	4.29	67795.73	0.00	0.00
20349	2024.04.05 03:41	sell	10177	4.29	67795.73	0.00	0.00
20350	2024.04.05 03:46	close	10177	4.29	67864.74	0.00	0.00	-296.05	598456.27
20351	2024.04.05 03:46	close	10176	4.29	67864.74	0.00	0.00	-296.05	598160.22
20352	2024.04.05 03:50	sell	10178	4.29	67727.76	0.00	0.00
20353	2024.04.05 03:50	sell	10179	4.29	67727.76	0.00	0.00
20354	2024.04.05 03:58	close	10179	4.29	67861.21	0.00	0.00	-572.5	597587.72
20355	2024.04.05 03:58	close	10178	4.29	67861.21	0.00	0.00	-572.5	597015.22
20356	2024.04.05 04:26	sell	10180	4.29	67790.00	0.00	0.00
20357	2024.04.05 04:26	sell	10181	4.29	67790.00	0.00	0.00
20358	2024.04.05 05:18	buy	10182	0.87	67114.82	0.00	0.00
20359	2024.04.05 08:22	close	10182	0.87	67496.25	0.00	0.00	331.84	597347.06
20360	2024.04.05 13:32	buy	10183	1.75	67004.70	0.00	0.00
20361	2024.04.05 14:45	close	10181	4.29	68243.58	0.00	0.00	-1945.86	595401.2
20362	2024.04.05 14:45	close	10180	4.29	68243.58	0.00	0.00	-1945.86	593455.34
20363	2024.04.05 14:46	sell	10184	0.87	68312.52	0.00	0.00
20364	2024.04.05 15:02	close	10184	0.87	67967.39	0.00	0.00	300.26	593755.6
20365	2024.04.05 15:03	sell	10185	0.86	67898.75	0.00	0.00
20366	2024.04.05 15:20	sell	10186	5.18	67757.70	0.00	0.00
20367	2024.04.05 15:20	sell	10187	5.18	67757.70	0.00	0.00
20368	2024.04.05 15:40	close	10187	5.18	67960.10	0.00	0.00	-1048.43	592707.17
20369	2024.04.05 15:40	close	10186	5.18	67960.10	0.00	0.00	-1048.43	591658.74
20370	2024.04.05 15:53	sell	10188	5.18	67960.09	0.00	0.00
20371	2024.04.05 15:53	sell	10189	5.18	67960.09	0.00	0.00
20372	2024.04.05 15:55	close	10189	5.18	68027.45	0.00	0.00	-348.92	591309.82
20373	2024.04.05 15:55	close	10188	5.18	68027.45	0.00	0.00	-348.92	590960.9
20374	2024.04.05 16:36	sell	10190	5.18	67958.70	0.00	0.00
20375	2024.04.05 16:36	sell	10191	5.18	67958.70	0.00	0.00
20376	2024.04.05 17:03	close	10191	5.18	67879.37	0.00	0.00	410.93	591371.83
20377	2024.04.05 17:03	close	10190	5.18	67879.37	0.00	0.00	410.93	591782.76
20378	2024.04.05 17:06	sell	10192	5.18	67810.73	0.00	0.00
20379	2024.04.05 17:06	sell	10193	5.18	67810.73	0.00	0.00
20380	2024.04.05 17:43	close	10185	0.86	67537.40	0.00	0.00	310.76	592093.52
20381	2024.04.05 19:35	close	10193	5.18	68018.86	0.00	0.00	-1078.11	591015.41
20382	2024.04.05 19:35	close	10192	5.18	68018.86	0.00	0.00	-1078.11	589937.3
20383	2024.04.05 19:41	sell	10194	6.04	67743.88	0.00	0.00
20384	2024.04.05 19:41	sell	10195	6.04	67743.88	0.00	0.00
20385	2024.04.06 00:42	close	10195	6.04	67938.94	0.00	0.00	-1178.16	588759.14
20386	2024.04.06 00:42	close	10194	6.04	67938.94	0.00	0.00	-1178.16	587580.98
20387	2024.04.06 00:47	sell	10196	6.04	67870.42	0.00	0.00
20388	2024.04.06 00:47	sell	10197	6.04	67870.42	0.00	0.00
20389	2024.04.06 05:40	close	10197	6.04	68149.32	0.00	0.00	-1684.56	585896.42
20390	2024.04.06 05:40	close	10196	6.04	68149.32	0.00	0.00	-1684.56	584211.86
20391	2024.04.06 06:10	sell	10198	6.04	67874.20	0.00	0.00
20392	2024.04.06 06:10	sell	10199	6.04	67874.20	0.00	0.00
20393	2024.04.06 06:22	close	10199	6.04	67941.30	0.00	0.00	-405.28	583806.58
20394	2024.04.06 06:22	close	10198	6.04	67941.30	0.00	0.00	-405.28	583401.3
20395	2024.04.06 06:25	sell	10200	6.04	68009.49	0.00	0.00
20396	2024.04.06 06:25	sell	10201	6.04	68009.49	0.00	0.00
20397	2024.04.06 06:35	close	10201	6.04	68078.41	0.00	0.00	-416.28	582985.02
20398	2024.04.06 06:35	close	10200	6.04	68078.41	0.00	0.00	-416.28	582568.74
20399	2024.04.06 07:30	sell	10202	6.04	67939.34	0.00	0.00
20400	2024.04.06 07:30	sell	10203	6.04	67939.34	0.00	0.00
20401	2024.04.06 07:50	close	10203	6.04	68076.62	0.00	0.00	-829.17	581739.57
20402	2024.04.06 07:50	close	10202	6.04	68076.62	0.00	0.00	-829.17	580910.4
20403	2024.04.06 08:07	sell	10204	6.04	67939.57	0.00	0.00
20404	2024.04.06 08:07	sell	10205	6.04	67939.57	0.00	0.00
20405	2024.04.06 15:15	close	10205	6.04	68204.92	0.00	0.00	-1602.71	579307.69
20406	2024.04.06 15:15	close	10204	6.04	68204.92	0.00	0.00	-1602.71	577704.98
20407	2024.04.06 15:45	sell	10206	6.04	68135.52	0.00	0.00
20408	2024.04.06 15:45	sell	10207	6.04	68135.52	0.00	0.00
20409	2024.04.06 15:52	close	10207	6.04	68134.40	0.00	0.00	6.76	577711.74
20410	2024.04.06 15:52	close	10206	6.04	68134.40	0.00	0.00	6.76	577718.5
20411	2024.04.06 16:24	sell	10208	6.04	68066.59	0.00	0.00
20412	2024.04.06 16:24	sell	10209	6.04	68066.59	0.00	0.00
20413	2024.04.06 17:02	close	10209	6.04	68067.55	0.00	0.00	-5.8	577712.7
20414	2024.04.06 17:02	close	10208	6.04	68067.55	0.00	0.00	-5.8	577706.9
20415	2024.04.06 17:14	sell	10210	0.85	68135.84	0.00	0.00
20416	2024.04.06 17:14	sell	10211	6.04	68135.84	0.00	0.00
20417	2024.04.06 17:14	sell	10212	6.04	68135.84	0.00	0.00
20418	2024.04.06 17:27	close	10212	6.04	68205.44	0.00	0.00	-420.38	577286.52
20419	2024.04.06 17:27	close	10211	6.04	68205.44	0.00	0.00	-420.38	576866.14
20420	2024.04.07 06:23	close	10163	1.73	69270.90	0.00	0.00	1946.06	578812.2
20421	2024.04.07 06:23	close	10183	1.75	69270.90	0.00	0.00	3965.85	582778.05
20422	2024.04.07 06:36	close	10210	0.85	69272.32	0.00	0.00	-966.01	581812.04
20423	2024.04.07 16:19	close	10144	0.86	70142.20	0.00	0.00	314.91	582126.95
20424	2024.04.07 17:45	buy	10213	1.66	69710.26	0.00	0.00
20425	2024.04.08 01:12	sell	10214	0.83	69450.03	0.00	0.00
20426	2024.04.08 12:57	buy	10215	0.83	72264.05	0.00	0.00
20427	2024.04.08 14:30	close	10130	1.70	71688.02	0.00	0.00	1339.12	583466.07
20428	2024.04.08 14:30	close	10213	1.66	71688.02	0.00	0.00	3283.08	586749.15
20429	2024.04.08 14:32	close	10214	0.83	71616.32	0.00	0.00	-1798.02	584951.13
20430	2024.04.09 11:14	buy	10216	1.63	70953.81	0.00	0.00
20431	2024.04.09 14:40	sell	10217	1.63	69355.92	0.00	0.00
20432	2024.04.09 17:36	buy	10218	1.63	68898.21	0.00	0.00
20433	2024.04.10 12:35	sell	10219	2.46	68206.89	0.00	0.00
20434	2024.04.10 12:35	sell	10220	2.46	68206.89	0.00	0.00
20435	2024.04.10 12:39	buy	10221	0.81	67798.04	0.00	0.00
20436	2024.04.10 12:53	close	10221	0.81	68174.93	0.00	0.00	305.28	585256.41
20437	2024.04.10 14:28	close	10220	2.46	68712.32	0.00	0.00	-1243.36	584013.05
20438	2024.04.10 14:28	close	10219	2.46	68712.32	0.00	0.00	-1243.36	582769.69
20439	2024.04.10 15:11	sell	10222	2.46	68366.07	0.00	0.00
20440	2024.04.10 15:11	sell	10223	2.46	68366.07	0.00	0.00
20441	2024.04.10 15:30	close	10223	2.46	68573.01	0.00	0.00	-509.07	582260.62
20442	2024.04.10 15:30	close	10222	2.46	68573.01	0.00	0.00	-509.07	581751.55
20443	2024.04.10 17:25	close	10217	1.63	69900.38	0.00	0.00	-887.47	580864.08
20444	2024.04.10 17:25	sell	10224	0.84	69830.05	0.00	0.00
20445	2024.04.10 17:32	close	10224	0.84	69477.72	0.00	0.00	295.96	581160.04
20446	2024.04.10 17:35	sell	10225	0.84	69407.86	0.00	0.00
20447	2024.04.12 10:39	close	10218	1.63	70895.95	0.00	0.00	3256.32	584416.36
20448	2024.04.12 10:48	close	10225	0.84	70823.51	0.00	0.00	-1189.15	583227.21
20449	2024.04.12 13:10	sell	10226	1.65	70183.19	0.00	0.00
20450	2024.04.12 13:42	buy	10227	0.82	69831.29	0.00	0.00
20451	2024.04.12 17:25	sell	10228	1.63	68269.03	0.00	0.00
20452	2024.04.12 17:25	sell	10229	1.63	68269.03	0.00	0.00
20453	2024.04.12 19:31	buy	10230	0.82	67226.16	0.00	0.00
20454	2024.04.13 04:47	close	10226	1.65	67877.39	0.00	0.00	3804.57	587031.78
20455	2024.04.13 04:48	sell	10231	0.83	67945.62	0.00	0.00
20456	2024.04.13 04:49	sell	10232	0.01	67877.44	0.00	0.00
20457	2024.04.13 21:41	buy	10233	1.73	62264.45	0.00	0.00
20458	2024.04.13 21:43	sell	10234	1.73	62327.25	0.00	0.00
20459	2024.04.13 22:38	sell	10235	1.73	63978.60	0.00	0.00
20460	2024.04.13 23:06	sell	10236	1.73	65638.08	0.00	0.00
20461	2024.04.14 03:08	close	10216	1.63	62397.61	0.00	0.00	-13946.61	573085.17
20462	2024.04.14 03:08	close	10231	0.83	62397.62	0.00	0.00	4604.84	577690.01
20463	2024.04.14 03:08	close	10227	0.82	62397.61	0.00	0.00	-6095.62	571594.39
20464	2024.04.14 03:08	close	10215	0.83	62397.61	0.00	0.00	-8189.15	563405.24
20465	2024.04.14 03:08	close	10229	1.63	62397.62	0.00	0.00	9570.4	572975.64
20466	2024.04.14 03:08	close	10228	1.63	62397.62	0.00	0.00	9570.4	582546.04
20467	2024.04.14 03:08	close	10230	0.82	62397.61	0.00	0.00	-3959.41	578586.63
20468	2024.04.14 03:08	close	10232	0.01	62397.62	0.00	0.00	54.8	578641.43
20469	2024.04.14 03:08	close	10233	1.73	62397.61	0.00	0.00	230.37	578871.8
20470	2024.04.14 03:08	close	10234	1.73	62397.62	0.00	0.00	-121.74	578750.06
20471	2024.04.14 03:08	close	10235	1.73	62397.62	0.00	0.00	2735.1	581485.16
20472	2024.04.14 03:08	close	10236	1.73	62397.62	0.00	0.00	5606	587091.16
20473	2024.04.14 03:58	sell	10237	1.87	63488.90	0.00	0.00
20474	2024.04.14 11:22	buy	10238	0.93	64000.58	0.00	0.00
20475	2024.04.14 12:04	close	10238	0.93	64328.08	0.00	0.00	304.58	587395.74
20476	2024.04.14 14:05	buy	10239	0.91	63998.13	0.00	0.00
20477	2024.04.14 15:25	close	10239	0.91	64339.80	0.00	0.00	310.92	587706.66
20478	2024.04.14 15:40	buy	10240	0.91	64061.89	0.00	0.00
20479	2024.04.14 16:17	close	10240	0.91	64447.51	0.00	0.00	350.91	588057.57
20480	2024.04.14 17:12	buy	10241	0.91	64053.11	0.00	0.00
20481	2024.04.14 17:21	buy	10242	0.45	63088.08	0.00	0.00
20482	2024.04.14 17:23	close	10237	1.87	62771.47	0.00	0.00	1341.59	589399.16
20483	2024.04.14 17:23	close	10241	0.91	62771.46	0.00	0.00	-1166.3	588232.86
20484	2024.04.14 17:23	close	10242	0.45	62771.46	0.00	0.00	-142.48	588090.38
20485	2024.04.14 17:23	buy	10243	0.22	62834.83	0.00	0.00
20486	2024.04.14 17:23	sell	10244	0.22	62898.17	0.00	0.00
20487	2024.04.14 17:23	sell	10245	0.22	62898.17	0.00	0.00
20488	2024.04.14 17:23	sell	10246	0.22	62898.17	0.00	0.00
20489	2024.04.14 17:24	close	10243	0.22	62772.51	0.00	0.00	-13.71	588076.67
20490	2024.04.14 17:24	close	10246	0.22	62772.52	0.00	0.00	27.64	588104.31
20491	2024.04.14 17:24	close	10245	0.22	62772.52	0.00	0.00	27.64	588131.95
20492	2024.04.14 17:24	close	10244	0.22	62772.52	0.00	0.00	27.64	588159.59
20493	2024.04.14 17:24	buy	10247	0.11	62709.77	0.00	0.00
20494	2024.04.14 17:24	sell	10248	0.11	62646.85	0.00	0.00
20495	2024.04.14 17:24	sell	10249	0.11	62646.85	0.00	0.00
20496	2024.04.14 17:24	sell	10250	0.11	62646.85	0.00	0.00
20497	2024.04.14 17:25	close	10247	0.11	62583.58	0.00	0.00	-13.88	588145.71
20498	2024.04.14 17:25	close	10250	0.11	62583.59	0.00	0.00	6.96	588152.67
20499	2024.04.14 17:25	close	10249	0.11	62583.59	0.00	0.00	6.96	588159.63
20500	2024.04.14 17:25	close	10248	0.11	62583.59	0.00	0.00	6.96	588166.59
20501	2024.04.14 17:25	buy	10251	0.93	62692.61	0.00	0.00
20502	2024.04.14 17:26	sell	10252	0.93	62755.39	0.00	0.00
20503	2024.04.14 17:26	sell	10253	0.93	62755.39	0.00	0.00
20504	2024.04.14 17:26	sell	10254	0.93	62755.39	0.00	0.00
20505	2024.04.14 17:26	close	10251	0.93	63010.95	0.00	0.00	296.06	588462.65
20506	2024.04.14 17:26	buy	10255	0.46	63074.92	0.00	0.00
20507	2024.04.14 17:30	close	10255	0.46	63391.98	0.00	0.00	145.85	588608.5
20508	2024.04.14 17:30	buy	10256	0.93	63456.33	0.00	0.00
20509	2024.04.14 17:30	close	10256	0.93	63777.56	0.00	0.00	298.74	588907.24
20510	2024.04.14 17:30	buy	10257	0.46	63713.55	0.00	0.00
20511	2024.04.14 17:37	close	10257	0.46	64048.38	0.00	0.00	154.02	589061.26
20512	2024.04.14 17:37	buy	10258	0.92	64048.60	0.00	0.00
20513	2024.04.14 18:16	close	10258	0.92	64391.18	0.00	0.00	315.17	589376.43
20514	2024.04.14 18:20	buy	10259	0.91	64079.91	0.00	0.00
20515	2024.04.14 18:29	close	10259	0.91	64412.80	0.00	0.00	302.93	589679.36
20516	2024.04.14 19:08	buy	10260	0.91	64088.31	0.00	0.00
20517	2024.04.14 22:04	close	10260	0.91	64432.20	0.00	0.00	312.94	589992.3
20518	2024.04.15 14:08	buy	10261	0.91	65626.13	0.00	0.00
20519	2024.04.15 14:46	buy	10262	0.45	64633.11	0.00	0.00
20520	2024.04.17 07:06	buy	10263	0.22	63308.27	0.00	0.00
20521	2024.04.17 15:44	close	10261	0.91	59766.51	0.00	0.00	-5332.25	584660.05
20522	2024.04.17 15:44	close	10254	0.93	59766.52	0.00	0.00	2779.65	587439.7
20523	2024.04.17 15:44	close	10253	0.93	59766.52	0.00	0.00	2779.65	590219.35
20524	2024.04.17 15:44	close	10252	0.93	59766.52	0.00	0.00	2779.65	592999
20525	2024.04.17 15:44	close	10262	0.45	59766.51	0.00	0.00	-2189.97	590809.03
20526	2024.04.17 15:44	close	10263	0.22	59766.51	0.00	0.00	-779.19	590029.84
20527	2024.04.17 16:12	buy	10264	1.94	60836.69	0.00	0.00
20528	2024.04.17 16:12	sell	10265	1.94	60739.70	0.00	0.00
20529	2024.04.17 16:12	sell	10266	1.94	60739.70	0.00	0.00
20530	2024.04.17 16:12	sell	10267	1.94	60739.70	0.00	0.00
20531	2024.04.17 16:18	close	10264	1.94	60657.72	0.00	0.00	-347.2	589682.64
20532	2024.04.17 16:18	close	10267	1.94	60657.73	0.00	0.00	159.02	589841.66
20533	2024.04.17 16:18	close	10266	1.94	60657.73	0.00	0.00	159.02	590000.68
20534	2024.04.17 16:18	close	10265	1.94	60657.73	0.00	0.00	159.02	590159.7
20535	2024.04.17 16:25	buy	10268	1.94	60740.40	0.00	0.00
20536	2024.04.17 16:25	sell	10269	1.94	60678.96	0.00	0.00
20537	2024.04.17 16:25	sell	10270	1.94	60678.96	0.00	0.00
20538	2024.04.17 16:25	sell	10271	1.94	60678.96	0.00	0.00
20539	2024.04.17 16:26	close	10268	1.94	60617.68	0.00	0.00	-238.08	589921.62
20540	2024.04.17 16:26	close	10271	1.94	60617.69	0.00	0.00	118.86	590040.48
20541	2024.04.17 16:26	close	10270	1.94	60617.69	0.00	0.00	118.86	590159.34
20542	2024.04.17 16:26	close	10269	1.94	60617.69	0.00	0.00	118.86	590278.2
20543	2024.04.17 16:27	buy	10272	1.94	60740.91	0.00	0.00
20544	2024.04.17 16:28	sell	10273	1.94	60679.84	0.00	0.00
20545	2024.04.17 16:28	sell	10274	1.94	60679.84	0.00	0.00
20546	2024.04.17 16:28	sell	10275	1.94	60679.84	0.00	0.00
20547	2024.04.17 16:28	close	10272	1.94	60617.47	0.00	0.00	-239.47	590038.73
20548	2024.04.17 16:28	close	10275	1.94	60617.48	0.00	0.00	120.98	590159.71
20549	2024.04.17 16:28	close	10274	1.94	60617.48	0.00	0.00	120.98	590280.69
20550	2024.04.17 16:28	close	10273	1.94	60617.48	0.00	0.00	120.98	590401.67
20551	2024.04.17 16:32	buy	10276	1.94	60678.28	0.00	0.00
20552	2024.04.17 16:33	sell	10277	1.94	60617.16	0.00	0.00
20553	2024.04.17 16:33	sell	10278	1.94	60617.16	0.00	0.00
20554	2024.04.17 16:33	sell	10279	1.94	60617.16	0.00	0.00
20555	2024.04.17 16:37	close	10276	1.94	60554.67	0.00	0.00	-239.8	590161.87
20556	2024.04.17 16:37	close	10279	1.94	60554.68	0.00	0.00	121.21	590283.08
20557	2024.04.17 16:37	close	10278	1.94	60554.68	0.00	0.00	121.21	590404.29
20558	2024.04.17 16:37	close	10277	1.94	60554.68	0.00	0.00	121.21	590525.5
20559	2024.04.17 17:05	buy	10280	1.95	60536.56	0.00	0.00
20560	2024.04.17 17:05	sell	10281	1.95	60475.85	0.00	0.00
20561	2024.04.17 17:05	sell	10282	1.95	60475.85	0.00	0.00
20562	2024.04.17 17:05	sell	10283	1.95	60475.85	0.00	0.00
20563	2024.04.17 17:05	close	10280	1.95	60414.12	0.00	0.00	-238.76	590286.74
20564	2024.04.17 17:05	close	10283	1.95	60414.13	0.00	0.00	120.35	590407.09
20565	2024.04.17 17:05	close	10282	1.95	60414.13	0.00	0.00	120.35	590527.44
20566	2024.04.17 17:05	close	10281	1.95	60414.13	0.00	0.00	120.35	590647.79
20567	2024.04.17 17:07	buy	10284	1.95	60420.01	0.00	0.00
20568	2024.04.17 17:07	sell	10285	1.95	60481.76	0.00	0.00
20569	2024.04.17 17:07	sell	10286	1.95	60481.76	0.00	0.00
20570	2024.04.17 17:07	sell	10287	1.95	60481.76	0.00	0.00
20571	2024.04.17 17:11	close	10284	1.95	60419.65	0.00	0.00	-0.7	590647.09
20572	2024.04.17 17:11	close	10287	1.95	60419.66	0.00	0.00	121.09	590768.18
20573	2024.04.17 17:11	close	10286	1.95	60419.66	0.00	0.00	121.09	590889.27
20574	2024.04.17 17:11	close	10285	1.95	60419.66	0.00	0.00	121.09	591010.36
20575	2024.04.17 17:15	buy	10288	1.95	60420.00	0.00	0.00
20576	2024.04.17 17:15	sell	10289	1.95	60481.04	0.00	0.00
20577	2024.04.17 17:15	sell	10290	1.95	60481.04	0.00	0.00
20578	2024.04.17 17:15	sell	10291	1.95	60481.04	0.00	0.00
20579	2024.04.18 05:36	buy	10292	0.97	61366.41	0.00	0.00
20580	2024.04.18 10:33	close	10292	0.97	61711.13	0.00	0.00	334.38	591344.74
20581	2024.04.18 14:15	close	10291	1.95	63479.79	0.00	0.00	-5847.56	585497.18
20582	2024.04.18 17:40	buy	10293	1.84	63290.99	0.00	0.00
20583	2024.04.19 01:12	buy	10294	0.92	62332.78	0.00	0.00
20584	2024.04.19 01:12	sell	10295	0.81	62269.95	0.00	0.00
20585	2024.04.19 01:36	buy	10296	0.46	61349.19	0.00	0.00
20586	2024.04.19 01:37	sell	10297	0.46	61410.61	0.00	0.00
20587	2024.04.19 03:14	close	10296	0.46	61683.07	0.00	0.00	153.58	585650.76
20588	2024.04.19 04:37	close	10294	0.92	62677.94	0.00	0.00	317.55	585968.31
20589	2024.04.19 10:47	buy	10298	1.87	64526.03	0.00	0.00
20590	2024.04.19 10:48	sell	10299	0.49	64591.75	0.00	0.00
20591	2024.04.22 07:55	buy	10300	1.87	65969.37	0.00	0.00
20592	2024.04.22 07:55	sell	10301	1.87	66036.11	0.00	0.00
20593	2024.04.27 01:17	close	10288	1.95	62647.56	0.00	0.00	4343.74	590312.05
20594	2024.04.27 01:17	close	10290	1.95	62584.59	0.00	0.00	-4101.92	586210.13
20595	2024.04.27 01:17	close	10289	1.95	62584.59	0.00	0.00	-4101.92	582108.21
20596	2024.04.27 01:17	close	10295	0.81	62584.59	0.00	0.00	-254.86	581853.35
20597	2024.04.27 01:17	close	10299	0.49	62584.59	0.00	0.00	983.51	582836.86
20598	2024.04.27 01:17	close	10297	0.46	62584.59	0.00	0.00	-540.03	582296.83
20599	2024.04.27 01:17	close	10301	1.87	62584.59	0.00	0.00	6454.34	588751.17
20600	2024.04.27 01:17	sell	10302	5.58	62521.54	0.00	0.00
20601	2024.04.27 01:17	sell	10303	5.58	62521.54	0.00	0.00
20602	2024.04.27 01:17	sell	10304	1.87	62521.54	0.00	0.00
20603	2024.04.28 18:56	close	10304	1.87	63843.89	0.00	0.00	-2472.79	586278.38
20604	2024.04.30 08:34	buy	10305	0.91	62281.56	0.00	0.00
20605	2024.04.30 17:41	close	10305	0.91	60044.45	0.00	0.00	-2035.77	584242.61
20606	2024.04.30 17:41	close	10293	1.84	60044.45	0.00	0.00	-5973.63	578268.98
20607	2024.04.30 17:41	close	10303	5.58	60044.46	0.00	0.00	13822.11	592091.09
20608	2024.04.30 17:41	close	10302	5.58	60044.46	0.00	0.00	13822.11	605913.2
20609	2024.04.30 17:41	close	10298	1.87	60044.45	0.00	0.00	-8380.55	597532.65
20610	2024.04.30 17:41	close	10300	1.87	60044.45	0.00	0.00	-11079.6	586453.05
20611	2024.04.30 20:38	buy	10306	1.94	59966.53	0.00	0.00
20612	2024.04.30 20:39	sell	10307	1.94	59906.38	0.00	0.00
20613	2024.04.30 20:39	sell	10308	1.94	59906.38	0.00	0.00
20614	2024.04.30 20:39	sell	10309	1.94	59906.38	0.00	0.00
20615	2024.04.30 20:40	close	10306	1.94	59845.76	0.00	0.00	-234.29	586218.76
20616	2024.04.30 20:40	close	10309	1.94	59845.77	0.00	0.00	117.58	586336.34
20617	2024.04.30 20:40	close	10308	1.94	59845.77	0.00	0.00	117.58	586453.92
20618	2024.04.30 20:40	close	10307	1.94	59845.77	0.00	0.00	117.58	586571.5
20619	2024.04.30 20:44	buy	10310	1.94	59968.33	0.00	0.00
20620	2024.04.30 20:45	sell	10311	1.94	59908.15	0.00	0.00
20621	2024.04.30 20:45	sell	10312	1.94	59908.15	0.00	0.00
20622	2024.04.30 20:45	sell	10313	1.95	59908.15	0.00	0.00
20623	2024.04.30 20:52	close	10310	1.94	59847.43	0.00	0.00	-234.55	586336.95
20624	2024.04.30 20:52	close	10313	1.95	59847.44	0.00	0.00	118.38	586455.33
20625	2024.04.30 20:52	close	10312	1.94	59847.44	0.00	0.00	117.78	586573.11
20626	2024.04.30 20:52	close	10311	1.94	59847.44	0.00	0.00	117.78	586690.89
20627	2024.04.30 20:57	buy	10314	1.95	59907.77	0.00	0.00
20628	2024.04.30 21:00	sell	10315	1.95	59968.05	0.00	0.00
20629	2024.04.30 21:00	sell	10316	1.95	59968.05	0.00	0.00
20630	2024.04.30 21:00	sell	10317	1.95	59968.05	0.00	0.00
20631	2024.05.01 01:09	close	10314	1.95	59895.56	0.00	0.00	-23.81	586667.08
20632	2024.05.01 01:09	close	10317	1.95	59895.57	0.00	0.00	141.34	586808.42
20633	2024.05.01 01:09	close	10316	1.95	59895.57	0.00	0.00	141.34	586949.76
20634	2024.05.01 01:09	close	10315	1.95	59895.57	0.00	0.00	141.34	587091.1
20635	2024.05.01 03:42	sell	10318	1.95	60206.49	0.00	0.00
20636	2024.05.01 09:05	buy	10319	1.95	57395.73	0.00	0.00
20637	2024.05.01 09:10	close	10318	1.95	57395.15	0.00	0.00	5482.11	592573.21
20638	2024.05.01 09:10	close	10319	1.95	57395.14	0.00	0.00	-1.15	592572.06
20639	2024.05.01 09:12	buy	10320	1.95	57452.99	0.00	0.00
20640	2024.05.01 09:13	sell	10321	1.95	57394.12	0.00	0.00
20641	2024.05.01 09:13	sell	10322	1.95	57394.12	0.00	0.00
20642	2024.05.01 09:13	sell	10323	1.95	57394.12	0.00	0.00
20643	2024.05.01 09:13	close	10320	1.95	57336.75	0.00	0.00	-226.67	592345.39
20644	2024.05.01 09:13	close	10323	1.95	57336.76	0.00	0.00	111.85	592457.24
20645	2024.05.01 09:13	close	10322	1.95	57336.76	0.00	0.00	111.85	592569.09
20646	2024.05.01 09:13	close	10321	1.95	57336.76	0.00	0.00	111.85	592680.94
20647	2024.05.01 09:16	buy	10324	2.05	57279.10	0.00	0.00
20648	2024.05.01 09:18	sell	10325	2.04	57221.54	0.00	0.00
20649	2024.05.01 09:18	sell	10326	2.04	57221.54	0.00	0.00
20650	2024.05.01 09:18	sell	10327	2.05	57221.54	0.00	0.00
20651	2024.05.01 09:18	close	10324	2.05	57163.76	0.00	0.00	-236.45	592444.49
20652	2024.05.01 09:18	close	10327	2.05	57163.77	0.00	0.00	118.43	592562.92
20653	2024.05.01 09:18	close	10326	2.04	57163.77	0.00	0.00	117.85	592680.77
20654	2024.05.01 09:18	close	10325	2.04	57163.77	0.00	0.00	117.85	592798.62
20655	2024.05.01 09:22	buy	10328	2.05	57279.47	0.00	0.00
20656	2024.05.01 09:23	sell	10329	2.04	57337.52	0.00	0.00
20657	2024.05.01 09:23	sell	10330	2.04	57337.52	0.00	0.00
20658	2024.05.01 09:23	sell	10331	2.05	57337.52	0.00	0.00
20659	2024.05.01 09:39	close	10328	2.05	57276.14	0.00	0.00	-6.83	592791.79
20660	2024.05.01 09:39	close	10331	2.05	57276.15	0.00	0.00	125.81	592917.6
20661	2024.05.01 09:39	close	10330	2.04	57276.15	0.00	0.00	125.19	593042.79
20662	2024.05.01 09:39	close	10329	2.04	57276.15	0.00	0.00	125.19	593167.98
20663	2024.05.01 09:46	buy	10332	2.05	57216.31	0.00	0.00
20664	2024.05.01 09:46	sell	10333	2.04	57158.24	0.00	0.00
20665	2024.05.01 09:46	sell	10334	2.04	57158.24	0.00	0.00
20666	2024.05.01 09:46	sell	10335	2.05	57158.24	0.00	0.00
20667	2024.05.01 09:59	close	10332	2.05	57101.18	0.00	0.00	-236.02	592931.96
20668	2024.05.01 09:59	close	10335	2.05	57101.19	0.00	0.00	116.95	593048.91
20669	2024.05.01 09:59	close	10334	2.04	57101.19	0.00	0.00	116.38	593165.29
20670	2024.05.01 09:59	close	10333	2.04	57101.19	0.00	0.00	116.38	593281.67
20671	2024.05.01 10:20	buy	10336	2.06	57215.54	0.00	0.00
20672	2024.05.01 10:20	sell	10337	2.06	57272.99	0.00	0.00
20673	2024.05.01 10:20	sell	10338	2.06	57272.99	0.00	0.00
20674	2024.05.01 10:20	sell	10339	2.06	57272.99	0.00	0.00
20675	2024.05.01 13:33	close	10336	2.06	57212.62	0.00	0.00	-6.02	593275.65
20676	2024.05.01 13:33	close	10339	2.06	57212.63	0.00	0.00	124.34	593399.99
20677	2024.05.01 13:33	close	10338	2.06	57212.63	0.00	0.00	124.34	593524.33
20678	2024.05.01 13:33	close	10337	2.06	57212.63	0.00	0.00	124.34	593648.67
20679	2024.05.01 13:35	sell	10340	2.05	57618.99	0.00	0.00
20680	2024.05.02 01:33	buy	10341	1.02	57572.34	0.00	0.00
20681	2024.05.02 01:33	close	10340	2.05	57514.15	0.00	0.00	214.92	593863.59
20682	2024.05.02 01:33	close	10341	1.02	57514.14	0.00	0.00	-59.36	593804.23
20683	2024.05.02 01:33	buy	10342	0.51	57455.96	0.00	0.00
20684	2024.05.02 01:33	sell	10343	0.51	57513.68	0.00	0.00
20685	2024.05.02 01:33	sell	10344	0.51	57513.68	0.00	0.00
20686	2024.05.02 01:33	sell	10345	0.51	57513.68	0.00	0.00
20687	2024.05.02 01:34	close	10342	0.51	57455.93	0.00	0.00	-0.02	593804.21
20688	2024.05.02 01:34	close	10345	0.51	57455.94	0.00	0.00	29.45	593833.66
20689	2024.05.02 01:34	close	10344	0.51	57455.94	0.00	0.00	29.45	593863.11
20690	2024.05.02 01:34	close	10343	0.51	57455.94	0.00	0.00	29.45	593892.56
20691	2024.05.02 01:34	buy	10346	0.25	57397.99	0.00	0.00
20692	2024.05.02 01:34	sell	10347	0.25	57340.58	0.00	0.00
20693	2024.05.02 01:34	sell	10348	0.25	57340.58	0.00	0.00
20694	2024.05.02 01:34	sell	10349	0.25	57340.58	0.00	0.00
20695	2024.05.02 01:34	close	10346	0.25	57283.05	0.00	0.00	-28.73	593863.83
20696	2024.05.02 01:34	close	10349	0.25	57283.06	0.00	0.00	14.38	593878.21
20697	2024.05.02 01:34	close	10348	0.25	57283.06	0.00	0.00	14.38	593892.59
20698	2024.05.02 01:34	close	10347	0.25	57283.06	0.00	0.00	14.38	593906.97
20699	2024.05.02 01:35	buy	10350	1.03	57225.53	0.00	0.00
20700	2024.05.02 01:35	sell	10351	1.03	57167.88	0.00	0.00
20701	2024.05.02 01:35	sell	10352	1.03	57167.88	0.00	0.00
20702	2024.05.02 01:35	sell	10353	1.03	57167.88	0.00	0.00
20703	2024.05.02 01:36	close	10350	1.03	57110.65	0.00	0.00	-118.33	593788.64
20704	2024.05.02 01:36	close	10353	1.03	57110.66	0.00	0.00	58.94	593847.58
20705	2024.05.02 01:36	close	10352	1.03	57110.66	0.00	0.00	58.94	593906.52
20706	2024.05.02 01:36	close	10351	1.03	57110.66	0.00	0.00	58.94	593965.46
20707	2024.05.02 01:36	buy	10354	0.51	57053.23	0.00	0.00
20708	2024.05.02 01:37	sell	10355	0.51	56996.05	0.00	0.00
20709	2024.05.02 01:37	sell	10356	0.51	56996.05	0.00	0.00
20710	2024.05.02 01:37	sell	10357	0.51	56996.05	0.00	0.00
20711	2024.05.02 01:48	close	10354	0.51	57343.23	0.00	0.00	147.9	594113.36
20712	2024.05.02 01:48	buy	10358	1.03	57285.09	0.00	0.00
20713	2024.05.02 02:50	close	10358	1.03	57575.79	0.00	0.00	299.42	594412.78
20714	2024.05.02 02:51	buy	10359	1.02	57516.78	0.00	0.00
20715	2024.05.02 07:10	close	10359	1.02	57844.92	0.00	0.00	334.7	594747.48
20716	2024.05.03 06:52	buy	10360	1.02	59214.69	0.00	0.00
20717	2024.05.03 09:46	close	10360	1.02	59517.12	0.00	0.00	308.48	595055.96
20718	2024.05.03 10:12	buy	10361	0.99	59276.11	0.00	0.00
20719	2024.05.03 11:53	sell	10362	0.99	59270.64	0.00	0.00
20720	2024.05.03 12:30	close	10361	0.99	59631.86	0.00	0.00	352.19	595408.15
20721	2024.05.03 12:35	close	10357	0.51	60102.95	0.00	0.00	-1584.52	593823.63
20722	2024.05.03 12:35	close	10362	0.99	60102.95	0.00	0.00	-823.99	592999.64
20723	2024.05.03 12:35	buy	10363	1.96	60102.95	0.00	0.00
20724	2024.05.03 12:35	sell	10364	0.94	60163.13	0.00	0.00
20725	2024.05.03 18:30	buy	10365	1.95	61661.89	0.00	0.00
20726	2024.05.03 18:31	sell	10366	1.95	61724.20	0.00	0.00
20727	2024.05.04 00:25	buy	10367	1.95	62759.81	0.00	0.00
20728	2024.05.04 00:26	sell	10368	1.95	62822.68	0.00	0.00
20729	2024.05.04 13:27	buy	10369	1.95	63701.46	0.00	0.00
20730	2024.05.04 13:30	sell	10370	1.95	63637.76	0.00	0.00
20731	2024.05.06 08:30	close	10364	0.94	65334.15	0.00	0.00	-4860.76	588138.88
20732	2024.05.06 08:30	close	10356	0.51	65334.15	0.00	0.00	-4252.43	583886.45
20733	2024.05.06 08:30	close	10355	0.51	65334.15	0.00	0.00	-4252.43	579634.02
20734	2024.05.06 08:30	close	10366	1.95	65334.15	0.00	0.00	-7039.4	572594.62
20735	2024.05.06 08:30	close	10368	1.95	65334.15	0.00	0.00	-4897.37	567697.25
20736	2024.05.06 08:30	close	10370	1.95	65334.15	0.00	0.00	-3307.96	564389.29
20737	2024.05.06 10:20	sell	10371	7.81	64878.55	0.00	0.00
20738	2024.05.06 10:20	sell	10372	7.81	64878.55	0.00	0.00
20739	2024.05.07 22:34	sell	10373	1.75	63063.04	0.00	0.00
20740	2024.05.08 07:51	close	10363	1.96	62050.01	0.00	0.00	3816.24	568205.53
20741	2024.05.08 07:51	close	10372	7.81	62050.02	0.00	0.00	22090.82	590296.35
20742	2024.05.08 07:51	close	10371	7.81	62050.02	0.00	0.00	22090.82	612387.17
20743	2024.05.08 07:51	close	10373	1.75	62050.02	0.00	0.00	1772.79	614159.96
20744	2024.05.08 07:51	close	10365	1.95	62050.01	0.00	0.00	756.83	614916.79
20745	2024.05.08 07:51	close	10367	1.95	62050.01	0.00	0.00	-1384.11	613532.68
20746	2024.05.08 07:51	close	10369	1.95	62050.01	0.00	0.00	-3220.33	610312.35
20747	2024.05.08 09:56	sell	10374	1.91	62300.21	0.00	0.00
20748	2024.05.09 12:31	close	10374	1.91	61430.11	0.00	0.00	1661.89	611974.24
20749	2024.05.09 12:35	sell	10375	1.94	61368.27	0.00	0.00
20750	2024.05.09 22:47	close	10375	1.94	63018.14	0.00	0.00	-3200.75	608773.49
20751	2024.05.10 02:33	buy	10376	1.88	62880.56	0.00	0.00
20752	2024.05.10 02:36	sell	10377	1.88	62944.56	0.00	0.00
20753	2024.05.10 02:36	sell	10378	1.88	62944.56	0.00	0.00
20754	2024.05.10 02:38	close	10376	1.88	62879.39	0.00	0.00	-2.2	608771.29
20755	2024.05.10 02:38	close	10378	1.88	62879.40	0.00	0.00	122.5	608893.79
20756	2024.05.10 02:38	close	10377	1.88	62879.40	0.00	0.00	122.5	609016.29
20757	2024.05.10 02:50	buy	10379	1.89	62878.35	0.00	0.00
20758	2024.05.10 02:51	sell	10380	1.89	62815.29	0.00	0.00
20759	2024.05.10 02:51	sell	10381	1.89	62815.29	0.00	0.00
20760	2024.05.10 05:25	close	10379	1.89	62693.23	0.00	0.00	-349.88	608666.41
20761	2024.05.10 05:25	close	10381	1.89	62693.24	0.00	0.00	230.67	608897.08
20762	2024.05.10 05:25	close	10380	1.89	62693.24	0.00	0.00	230.67	609127.75
20763	2024.05.10 06:14	buy	10382	1.90	62882.77	0.00	0.00
20764	2024.05.10 06:16	sell	10383	1.90	62819.82	0.00	0.00
20765	2024.05.10 06:16	sell	10384	1.90	62819.82	0.00	0.00
20766	2024.05.10 14:01	close	10382	1.90	62693.77	0.00	0.00	-359.1	608768.65
20767	2024.05.10 14:01	close	10384	1.90	62693.78	0.00	0.00	239.48	609008.13
20768	2024.05.10 14:01	close	10383	1.90	62693.78	0.00	0.00	239.48	609247.61
20769	2024.05.10 14:02	buy	10385	0.95	62757.82	0.00	0.00
20770	2024.05.10 14:02	sell	10386	0.95	62821.51	0.00	0.00
20771	2024.05.10 14:02	sell	10387	0.95	62821.51	0.00	0.00
20772	2024.05.10 14:03	close	10385	0.95	63074.55	0.00	0.00	300.89	609548.5
20773	2024.05.10 14:04	buy	10388	0.47	62884.00	0.00	0.00
20774	2024.05.10 14:09	close	10388	0.47	62757.84	0.00	0.00	-59.3	609489.2
20775	2024.05.10 14:09	close	10387	0.95	62757.85	0.00	0.00	60.48	609549.68
20776	2024.05.10 14:09	close	10386	0.95	62757.85	0.00	0.00	60.48	609610.16
20777	2024.05.10 14:10	buy	10389	0.95	62694.81	0.00	0.00
20778	2024.05.10 14:10	sell	10390	0.95	62631.61	0.00	0.00
20779	2024.05.10 14:10	sell	10391	0.95	62631.61	0.00	0.00
20780	2024.05.10 14:11	close	10389	0.95	62506.39	0.00	0.00	-179	609431.16
20781	2024.05.10 14:11	close	10391	0.95	62506.40	0.00	0.00	118.95	609550.11
20782	2024.05.10 14:11	close	10390	0.95	62506.40	0.00	0.00	118.95	609669.06
20783	2024.05.10 14:11	buy	10392	0.47	62443.79	0.00	0.00
20784	2024.05.10 14:11	sell	10393	0.47	62506.42	0.00	0.00
20785	2024.05.10 14:11	sell	10394	0.47	62506.42	0.00	0.00
20786	2024.05.10 14:19	close	10392	0.47	62381.56	0.00	0.00	-29.25	609639.81
20787	2024.05.10 14:19	close	10394	0.47	62381.57	0.00	0.00	58.68	609698.49
20788	2024.05.10 14:19	close	10393	0.47	62381.57	0.00	0.00	58.68	609757.17
20789	2024.05.10 14:19	buy	10395	0.95	62319.14	0.00	0.00
20790	2024.05.10 14:19	sell	10396	0.95	62256.71	0.00	0.00
20791	2024.05.10 14:19	sell	10397	0.95	62256.71	0.00	0.00
20792	2024.05.10 14:19	sell	10398	0.95	62256.71	0.00	0.00
20793	2024.05.10 14:29	close	10395	0.95	62206.17	0.00	0.00	-107.32	609649.85
20794	2024.05.10 14:29	close	10398	0.95	62206.18	0.00	0.00	48	609697.85
20795	2024.05.10 14:29	close	10397	0.95	62206.18	0.00	0.00	48	609745.85
20796	2024.05.10 14:29	close	10396	0.95	62206.18	0.00	0.00	48	609793.85
20797	2024.05.10 14:30	buy	10399	0.95	62268.61	0.00	0.00
20798	2024.05.10 14:31	sell	10400	0.95	62206.35	0.00	0.00
20799	2024.05.10 14:31	sell	10401	0.95	62206.35	0.00	0.00
20800	2024.05.10 14:31	sell	10402	0.95	62206.35	0.00	0.00
20801	2024.05.10 14:31	close	10399	0.95	62143.95	0.00	0.00	-118.43	609675.42
20802	2024.05.10 14:31	close	10402	0.95	62143.96	0.00	0.00	59.27	609734.69
20803	2024.05.10 14:31	close	10401	0.95	62143.96	0.00	0.00	59.27	609793.96
20804	2024.05.10 14:31	close	10400	0.95	62143.96	0.00	0.00	59.27	609853.23
20805	2024.05.10 14:31	buy	10403	0.47	62081.57	0.00	0.00
20806	2024.05.10 14:34	sell	10404	0.47	62019.00	0.00	0.00
20807	2024.05.10 14:34	sell	10405	0.47	62019.00	0.00	0.00
20808	2024.05.10 14:34	sell	10406	0.47	62019.00	0.00	0.00
20809	2024.05.10 14:35	close	10403	0.47	61957.01	0.00	0.00	-58.54	609794.69
20810	2024.05.10 14:35	close	10406	0.47	61957.02	0.00	0.00	29.13	609823.82
20811	2024.05.10 14:35	close	10405	0.47	61957.02	0.00	0.00	29.13	609852.95
20812	2024.05.10 14:35	close	10404	0.47	61957.02	0.00	0.00	29.13	609882.08
20813	2024.05.10 14:35	buy	10407	0.96	61894.99	0.00	0.00
20814	2024.05.10 14:35	sell	10408	0.96	61832.60	0.00	0.00
20815	2024.05.10 14:35	sell	10409	0.96	61832.60	0.00	0.00
20816	2024.05.10 14:35	sell	10410	0.96	61832.60	0.00	0.00
20817	2024.05.10 14:37	close	10407	0.96	61770.87	0.00	0.00	-119.16	609762.92
20818	2024.05.10 14:37	close	10410	0.96	61770.88	0.00	0.00	59.25	609822.17
20819	2024.05.10 14:37	close	10409	0.96	61770.88	0.00	0.00	59.25	609881.42
20820	2024.05.10 14:37	close	10408	0.96	61770.88	0.00	0.00	59.25	609940.67
20821	2024.05.10 14:38	buy	10411	0.48	61708.84	0.00	0.00
20822	2024.05.10 14:38	sell	10412	0.48	61770.75	0.00	0.00
20823	2024.05.10 14:38	sell	10413	0.48	61770.75	0.00	0.00
20824	2024.05.10 14:38	sell	10414	0.48	61770.75	0.00	0.00
20825	2024.05.10 14:45	close	10411	0.48	61647.75	0.00	0.00	-29.32	609911.35
20826	2024.05.10 14:45	close	10414	0.48	61647.76	0.00	0.00	59.04	609970.39
20827	2024.05.10 14:45	close	10413	0.48	61647.76	0.00	0.00	59.04	610029.43
20828	2024.05.10 14:45	close	10412	0.48	61647.76	0.00	0.00	59.04	610088.47
20829	2024.05.10 14:46	buy	10415	0.96	61709.64	0.00	0.00
20830	2024.05.10 14:46	sell	10416	0.96	61771.49	0.00	0.00
20831	2024.05.10 14:46	sell	10417	0.96	61771.49	0.00	0.00
20832	2024.05.10 14:46	sell	10418	0.96	61771.49	0.00	0.00
20833	2024.05.10 14:48	close	10415	0.96	61709.50	0.00	0.00	-0.13	610088.34
20834	2024.05.10 14:48	close	10418	0.96	61709.51	0.00	0.00	59.5	610147.84
20835	2024.05.10 14:48	close	10417	0.96	61709.51	0.00	0.00	59.5	610207.34
20836	2024.05.10 14:48	close	10416	0.96	61709.51	0.00	0.00	59.5	610266.84
20837	2024.05.10 14:48	buy	10419	0.48	61647.39	0.00	0.00
20838	2024.05.10 14:48	sell	10420	0.48	61584.90	0.00	0.00
20839	2024.05.10 14:48	sell	10421	0.48	61584.90	0.00	0.00
20840	2024.05.10 14:48	sell	10422	0.48	61584.90	0.00	0.00
20841	2024.05.10 14:49	close	10419	0.48	61523.30	0.00	0.00	-59.56	610207.28
20842	2024.05.10 14:49	close	10422	0.48	61523.31	0.00	0.00	29.56	610236.84
20843	2024.05.10 14:49	close	10421	0.48	61523.31	0.00	0.00	29.56	610266.4
20844	2024.05.10 14:49	close	10420	0.48	61523.31	0.00	0.00	29.56	610295.96
20845	2024.05.10 14:49	buy	10423	0.24	61461.62	0.00	0.00
20846	2024.05.10 14:50	sell	10424	0.24	61400.12	0.00	0.00
20847	2024.05.10 14:50	sell	10425	0.24	61400.12	0.00	0.00
20848	2024.05.10 14:50	sell	10426	1.94	61400.12	0.00	0.00
20849	2024.05.10 14:50	close	10423	0.24	61338.46	0.00	0.00	-29.56	610266.4
20850	2024.05.10 14:50	close	10426	1.94	61338.47	0.00	0.00	119.6	610386
20851	2024.05.10 14:50	close	10425	0.24	61338.47	0.00	0.00	14.8	610400.8
20852	2024.05.10 14:50	close	10424	0.24	61338.47	0.00	0.00	14.8	610415.6
20853	2024.05.10 14:50	buy	10427	0.97	61277.15	0.00	0.00
20854	2024.05.10 14:50	sell	10428	0.97	61338.55	0.00	0.00
20855	2024.05.10 14:50	sell	10429	0.97	61338.55	0.00	0.00
20856	2024.05.10 14:50	sell	10430	0.97	61338.55	0.00	0.00
20857	2024.05.10 14:51	close	10427	0.97	61276.96	0.00	0.00	-0.18	610415.42
20858	2024.05.10 14:51	close	10430	0.97	61276.97	0.00	0.00	59.73	610475.15
20859	2024.05.10 14:51	close	10429	0.97	61276.97	0.00	0.00	59.73	610534.88
20860	2024.05.10 14:51	close	10428	0.97	61276.97	0.00	0.00	59.73	610594.61
20861	2024.05.10 14:51	buy	10431	0.48	61215.61	0.00	0.00
20862	2024.05.10 14:52	sell	10432	0.48	61277.01	0.00	0.00
20863	2024.05.10 14:52	sell	10433	0.48	61277.01	0.00	0.00
20864	2024.05.10 14:52	sell	10434	0.48	61277.01	0.00	0.00
20865	2024.05.10 14:52	close	10431	0.48	61154.34	0.00	0.00	-29.41	610565.2
20866	2024.05.10 14:52	close	10434	0.48	61154.35	0.00	0.00	58.88	610624.08
20867	2024.05.10 14:52	close	10433	0.48	61154.35	0.00	0.00	58.88	610682.96
20868	2024.05.10 14:52	close	10432	0.48	61154.35	0.00	0.00	58.88	610741.84
20869	2024.05.10 14:52	buy	10435	0.24	61093.06	0.00	0.00
20870	2024.05.10 14:52	sell	10436	0.24	61031.82	0.00	0.00
20871	2024.05.10 14:52	sell	10437	0.24	61031.82	0.00	0.00
20872	2024.05.10 14:52	sell	10438	0.24	61031.82	0.00	0.00
20873	2024.05.10 14:52	close	10435	0.24	60970.52	0.00	0.00	-29.41	610712.43
20874	2024.05.10 14:52	close	10438	0.24	60970.53	0.00	0.00	14.71	610727.14
20875	2024.05.10 14:52	close	10437	0.24	60970.53	0.00	0.00	14.71	610741.85
20876	2024.05.10 14:52	close	10436	0.24	60970.53	0.00	0.00	14.71	610756.56
20877	2024.05.10 14:52	buy	10439	0.12	60909.42	0.00	0.00
20878	2024.05.10 14:52	sell	10440	0.12	60970.53	0.00	0.00
20879	2024.05.10 14:52	sell	10441	0.12	60970.53	0.00	0.00
20880	2024.05.10 14:52	sell	10442	0.12	60970.53	0.00	0.00
20881	2024.05.10 14:54	close	10439	0.12	60897.76	0.00	0.00	-1.4	610755.16
20882	2024.05.10 14:54	close	10442	0.12	60897.77	0.00	0.00	8.73	610763.89
20883	2024.05.10 14:54	close	10441	0.12	60897.77	0.00	0.00	8.73	610772.62
20884	2024.05.10 14:54	close	10440	0.12	60897.77	0.00	0.00	8.73	610781.35
20885	2024.05.10 14:54	buy	10443	0.06	60836.62	0.00	0.00
20886	2024.05.10 14:54	sell	10444	0.06	60775.73	0.00	0.00
20887	2024.05.10 14:54	sell	10445	0.06	60775.73	0.00	0.00
20888	2024.05.10 14:54	sell	10446	0.06	60775.73	0.00	0.00
20889	2024.05.10 14:55	close	10443	0.06	60704.78	0.00	0.00	-7.91	610773.44
20890	2024.05.10 14:55	close	10446	0.06	60704.79	0.00	0.00	4.26	610777.7
20891	2024.05.10 14:55	close	10445	0.06	60704.79	0.00	0.00	4.26	610781.96
20892	2024.05.10 14:55	close	10444	0.06	60704.79	0.00	0.00	4.26	610786.22
20893	2024.05.10 14:55	buy	10447	0.98	60765.78	0.00	0.00
20894	2024.05.10 14:55	sell	10448	0.98	60958.00	0.00	0.00
20895	2024.05.10 14:55	sell	10449	0.98	60958.00	0.00	0.00
20896	2024.05.10 14:55	sell	10450	0.98	60958.00	0.00	0.00
20897	2024.05.10 14:56	close	10447	0.98	61080.92	0.00	0.00	308.84	611095.06
20898	2024.05.10 14:57	buy	10451	0.49	61019.52	0.00	0.00
20899	2024.05.10 15:00	close	10451	0.49	60896.65	0.00	0.00	-60.21	611034.85
20900	2024.05.10 15:00	close	10450	0.98	60896.66	0.00	0.00	60.11	611094.96
20901	2024.05.10 15:00	close	10449	0.98	60896.66	0.00	0.00	60.11	611155.07
20902	2024.05.10 15:00	close	10448	0.98	60896.66	0.00	0.00	60.11	611215.18
20903	2024.05.10 15:00	buy	10452	0.98	60835.72	0.00	0.00
20904	2024.05.10 15:00	sell	10453	0.98	60774.66	0.00	0.00
20905	2024.05.10 15:00	sell	10454	0.98	60774.66	0.00	0.00
20906	2024.05.10 15:00	sell	10455	0.98	60774.66	0.00	0.00
20907	2024.05.10 15:00	close	10452	0.98	60713.72	0.00	0.00	-119.56	611095.62
20908	2024.05.10 15:00	close	10455	0.98	60713.73	0.00	0.00	59.71	611155.33
20909	2024.05.10 15:00	close	10454	0.98	60713.73	0.00	0.00	59.71	611215.04
20910	2024.05.10 15:00	close	10453	0.98	60713.73	0.00	0.00	59.71	611274.75
20911	2024.05.10 15:00	buy	10456	0.49	60774.55	0.00	0.00
20912	2024.05.10 15:01	sell	10457	0.49	61008.40	0.00	0.00
20913	2024.05.10 15:01	sell	10458	0.49	61008.40	0.00	0.00
20914	2024.05.10 15:01	sell	10459	0.49	61008.40	0.00	0.00
20915	2024.05.10 15:03	close	10456	0.49	61131.45	0.00	0.00	174.88	611449.63
20916	2024.05.10 15:04	buy	10460	0.24	61070.11	0.00	0.00
20917	2024.05.10 15:05	close	10460	0.24	60945.94	0.00	0.00	-29.8	611419.83
20918	2024.05.10 15:05	close	10459	0.49	60945.95	0.00	0.00	30.6	611450.43
20919	2024.05.10 15:05	close	10458	0.49	60945.95	0.00	0.00	30.6	611481.03
20920	2024.05.10 15:05	close	10457	0.49	60945.95	0.00	0.00	30.6	611511.63
20921	2024.05.10 15:05	buy	10461	0.98	60884.79	0.00	0.00
20922	2024.05.10 15:05	sell	10462	0.98	60946.53	0.00	0.00
20923	2024.05.10 15:05	sell	10463	0.98	60946.53	0.00	0.00
20924	2024.05.10 15:05	sell	10464	0.98	60946.53	0.00	0.00
20925	2024.05.10 15:07	close	10461	0.98	60824.29	0.00	0.00	-59.29	611452.34
20926	2024.05.10 15:07	close	10464	0.98	60824.30	0.00	0.00	119.79	611572.13
20927	2024.05.10 15:07	close	10463	0.98	60824.30	0.00	0.00	119.79	611691.92
20928	2024.05.10 15:07	close	10462	0.98	60824.30	0.00	0.00	119.79	611811.71
20929	2024.05.10 15:07	buy	10465	0.49	60912.91	0.00	0.00
20930	2024.05.10 15:08	sell	10466	0.49	60851.99	0.00	0.00
20931	2024.05.10 15:08	sell	10467	0.49	60851.99	0.00	0.00
20932	2024.05.10 15:08	sell	10468	0.49	60851.99	0.00	0.00
20933	2024.05.10 15:08	close	10465	0.49	60790.97	0.00	0.00	-59.75	611751.96
20934	2024.05.10 15:08	close	10468	0.49	60790.98	0.00	0.00	29.89	611781.85
20935	2024.05.10 15:08	close	10467	0.49	60790.98	0.00	0.00	29.89	611811.74
20936	2024.05.10 15:08	close	10466	0.49	60790.98	0.00	0.00	29.89	611841.63
20937	2024.05.10 15:09	buy	10469	0.24	60730.16	0.00	0.00
20938	2024.05.10 15:09	sell	10470	0.24	60791.15	0.00	0.00
20939	2024.05.10 15:09	sell	10471	0.24	60791.15	0.00	0.00
20940	2024.05.10 15:09	sell	10472	0.24	60791.15	0.00	0.00
20941	2024.05.10 15:10	close	10469	0.24	60729.53	0.00	0.00	-0.15	611841.48
20942	2024.05.10 15:10	close	10472	0.24	60729.54	0.00	0.00	14.79	611856.27
20943	2024.05.10 15:10	close	10471	0.24	60729.54	0.00	0.00	14.79	611871.06
20944	2024.05.10 15:10	close	10470	0.24	60729.54	0.00	0.00	14.79	611885.85
20945	2024.05.10 19:03	sell	10473	1.96	60776.40	0.00	0.00
20946	2024.05.11 09:23	buy	10474	0.98	60710.94	0.00	0.00
20947	2024.05.11 09:26	close	10473	1.96	60649.27	0.00	0.00	249.17	612135.02
20948	2024.05.11 09:26	close	10474	0.98	60649.26	0.00	0.00	-60.45	612074.57
20949	2024.05.11 09:27	buy	10475	0.49	60710.04	0.00	0.00
20950	2024.05.11 09:37	sell	10476	0.49	60771.54	0.00	0.00
20951	2024.05.11 09:37	sell	10477	0.49	60771.54	0.00	0.00
20952	2024.05.11 10:35	close	10475	0.49	60708.64	0.00	0.00	-0.69	612073.88
20953	2024.05.11 10:35	close	10477	0.49	60708.65	0.00	0.00	30.82	612104.7
20954	2024.05.11 10:35	close	10476	0.49	60708.65	0.00	0.00	30.82	612135.52
20955	2024.05.11 10:46	buy	10478	0.98	60771.20	0.00	0.00
20956	2024.05.11 10:55	sell	10479	0.98	60706.91	0.00	0.00
20957	2024.05.11 10:55	sell	10480	0.98	60706.91	0.00	0.00
20958	2024.05.11 10:55	sell	10481	0.98	60706.91	0.00	0.00
20959	2024.05.11 11:08	close	10478	0.98	60645.87	0.00	0.00	-122.82	612012.7
20960	2024.05.11 11:08	close	10481	0.98	60645.88	0.00	0.00	59.81	612072.51
20961	2024.05.11 11:08	close	10480	0.98	60645.88	0.00	0.00	59.81	612132.32
20962	2024.05.11 11:08	close	10479	0.98	60645.88	0.00	0.00	59.81	612192.13
20963	2024.05.11 11:08	buy	10482	0.49	60585.09	0.00	0.00
20964	2024.05.11 11:08	sell	10483	0.49	60523.83	0.00	0.00
20965	2024.05.11 11:08	sell	10484	0.49	60523.83	0.00	0.00
20966	2024.05.11 11:08	sell	10485	0.49	60523.83	0.00	0.00
20967	2024.05.11 11:17	close	10482	0.49	60463.37	0.00	0.00	-59.64	612132.49
20968	2024.05.11 11:17	close	10485	0.49	60463.38	0.00	0.00	29.62	612162.11
20969	2024.05.11 11:17	close	10484	0.49	60463.38	0.00	0.00	29.62	612191.73
20970	2024.05.11 11:17	close	10483	0.49	60463.38	0.00	0.00	29.62	612221.35
20971	2024.05.11 11:18	buy	10486	0.98	60524.39	0.00	0.00
20972	2024.05.11 11:20	sell	10487	0.98	60585.62	0.00	0.00
20973	2024.05.11 11:20	sell	10488	0.98	60585.62	0.00	0.00
20974	2024.05.11 11:20	sell	10489	1.97	60585.62	0.00	0.00
20975	2024.05.11 13:10	close	10486	0.98	60832.02	0.00	0.00	301.48	612522.83
20976	2024.05.11 13:24	buy	10490	0.98	60770.01	0.00	0.00
20977	2024.05.11 15:12	close	10490	0.98	61078.55	0.00	0.00	302.37	612825.2
20978	2024.05.11 20:27	buy	10491	0.97	60896.90	0.00	0.00
20979	2024.05.12 10:29	close	10491	0.97	61208.25	0.00	0.00	302.01	613127.21
20980	2024.05.12 16:20	close	10489	1.97	61765.86	0.00	0.00	-2325.07	610802.14
20981	2024.05.12 21:24	buy	10492	0.96	61149.69	0.00	0.00
20982	2024.05.12 23:45	close	10492	0.96	61470.94	0.00	0.00	308.4	611110.54
20983	2024.05.13 01:39	buy	10493	0.97	61287.60	0.00	0.00
20984	2024.05.13 07:03	close	10493	0.97	61594.19	0.00	0.00	297.39	611407.93
20985	2024.05.13 11:12	buy	10494	1.93	62466.96	0.00	0.00
20986	2024.05.15 12:35	close	10488	0.98	63822.26	0.00	0.00	-3171.91	608236.02
20987	2024.05.15 12:35	close	10487	0.98	63822.26	0.00	0.00	-3171.91	605064.11
20988	2024.05.16 00:56	buy	10495	1.87	66015.68	0.00	0.00
20989	2024.05.16 02:43	close	10494	1.93	65880.08	0.00	0.00	6587.32	611651.43
20990	2024.05.17 22:17	close	10495	1.87	66693.17	0.00	0.00	1266.91	612918.34
20991	2024.05.17 23:20	buy	10496	1.79	66826.23	0.00	0.00
20992	2024.05.19 19:10	sell	10497	1.79	66220.31	0.00	0.00
20993	2024.05.19 22:34	close	10497	1.79	66415.58	0.00	0.00	-349.53	612568.81
20994	2024.05.19 22:36	sell	10498	1.80	66348.51	0.00	0.00
20995	2024.05.20 00:40	close	10498	1.80	66416.04	0.00	0.00	-121.55	612447.26
20996	2024.05.20 00:51	sell	10499	1.80	66349.13	0.00	0.00
20997	2024.05.20 01:00	close	10499	1.80	66482.62	0.00	0.00	-240.28	612206.98
20998	2024.05.20 01:05	sell	10500	1.80	66348.46	0.00	0.00
20999	2024.05.20 01:47	close	10500	1.80	66419.97	0.00	0.00	-128.72	612078.26
21000	2024.05.20 06:55	sell	10501	1.79	66350.11	0.00	0.00
21001	2024.05.20 07:05	close	10501	1.79	66498.81	0.00	0.00	-266.17	611812.09
21002	2024.05.21 04:06	buy	10502	1.79	71229.46	0.00	0.00
21003	2024.05.21 22:22	buy	10503	1.79	70045.85	0.00	0.00
21004	2024.05.22 04:45	close	10496	1.79	69260.51	0.00	0.00	4357.36	616169.45
21005	2024.05.22 04:45	sell	10504	1.79	69260.51	0.00	0.00
21006	2024.05.22 10:53	sell	10505	0.86	70167.59	0.00	0.00
21007	2024.05.22 11:59	close	10505	0.86	69815.43	0.00	0.00	302.86	616472.31
21008	2024.05.23 13:37	buy	10506	0.86	68983.52	0.00	0.00
21009	2024.05.23 13:50	buy	10507	0.43	67890.05	0.00	0.00
21010	2024.05.23 14:15	close	10507	0.43	68280.62	0.00	0.00	167.95	616640.26
21011	2024.05.23 14:23	buy	10508	0.88	67928.08	0.00	0.00
21012	2024.05.23 15:31	close	10508	0.88	68268.96	0.00	0.00	299.97	616940.23
21013	2024.05.23 21:38	sell	10509	1.76	67527.90	0.00	0.00
21014	2024.05.25 09:34	close	10509	1.76	69182.60	0.00	0.00	-2912.27	614027.96
21015	2024.05.25 10:45	close	10506	0.86	69390.92	0.00	0.00	350.36	614378.32
21016	2024.05.25 15:55	buy	10510	0.86	68897.48	0.00	0.00
21017	2024.05.25 18:18	close	10510	0.86	69247.09	0.00	0.00	300.66	614678.98
21018	2024.05.26 02:22	buy	10511	0.86	68966.80	0.00	0.00
21019	2024.05.26 07:32	close	10511	0.86	69315.56	0.00	0.00	299.93	614978.91
21020	2024.05.26 12:35	buy	10512	0.86	68968.43	0.00	0.00
21021	2024.05.26 14:47	close	10512	0.86	69319.73	0.00	0.00	302.12	615281.03
21022	2024.05.26 15:46	buy	10513	0.86	68968.90	0.00	0.00
21023	2024.05.27 14:36	close	10513	0.86	69332.28	0.00	0.00	312.51	615593.54
21024	2024.05.28 01:46	buy	10514	0.86	68945.43	0.00	0.00
21025	2024.05.28 17:56	buy	10515	0.43	67861.37	0.00	0.00
21026	2024.05.28 19:06	close	10515	0.43	68208.55	0.00	0.00	149.29	615742.83
21027	2024.05.29 08:02	buy	10516	0.87	67869.82	0.00	0.00
21028	2024.05.29 13:13	close	10516	0.87	68212.87	0.00	0.00	298.45	616041.28
21029	2024.05.29 21:29	sell	10517	1.75	67475.67	0.00	0.00
21030	2024.05.30 07:51	buy	10518	0.87	67750.92	0.00	0.00
21031	2024.05.30 11:28	close	10518	0.87	68090.26	0.00	0.00	295.23	616336.51
21032	2024.05.30 13:51	close	10517	1.75	68585.29	0.00	0.00	-1941.83	614394.68
21033	2024.05.30 17:37	close	10514	0.86	69332.91	0.00	0.00	333.23	614727.91
21034	2024.05.30 19:40	buy	10519	1.72	68782.88	0.00	0.00
21035	2024.05.31 18:04	sell	10520	1.72	67410.30	0.00	0.00
21036	2024.06.01 16:16	buy	10521	0.86	67687.77	0.00	0.00
21037	2024.06.02 11:48	close	10521	0.86	68090.13	0.00	0.00	346.03	615073.94
21038	2024.06.02 11:50	close	10520	1.72	68090.44	0.00	0.00	-1169.84	613904.1
21039	2024.06.02 18:01	buy	10522	0.87	67749.82	0.00	0.00
21040	2024.06.03 01:11	close	10522	0.87	68120.68	0.00	0.00	322.65	614226.75
21041	2024.06.05 08:50	close	10519	1.72	70968.62	0.00	0.00	3759.47	617986.22
21042	2024.06.05 08:50	close	10503	1.79	70968.62	0.00	0.00	1651.76	619637.98
21043	2024.06.05 09:10	close	10504	1.79	71040.12	0.00	0.00	-3185.5	616452.48
21044	2024.06.06 20:02	buy	10523	0.84	70112.70	0.00	0.00
21045	2024.06.06 20:05	close	10523	0.84	70466.92	0.00	0.00	297.54	616750.02
21046	2024.06.07 17:26	sell	10524	1.70	70495.60	0.00	0.00
21047	2024.06.07 17:32	close	10524	1.70	70566.41	0.00	0.00	-120.38	616629.64
21048	2024.06.07 17:35	sell	10525	1.70	70424.87	0.00	0.00
21049	2024.06.07 17:57	buy	10526	0.85	70143.52	0.00	0.00
21050	2024.06.07 18:04	buy	10527	0.42	69090.78	0.00	0.00
21051	2024.06.07 18:05	close	10527	0.42	69439.75	0.00	0.00	146.57	616776.21
21052	2024.06.07 18:13	buy	10528	0.86	69039.72	0.00	0.00
21053	2024.06.07 18:23	close	10528	0.86	69399.02	0.00	0.00	309	617085.21
21054	2024.06.08 09:46	close	10525	1.70	69529.07	0.00	0.00	1522.86	618608.07
21055	2024.06.08 11:51	sell	10529	1.73	69390.42	0.00	0.00
21056	2024.06.10 15:20	close	10529	1.73	70016.03	0.00	0.00	-1082.31	617525.76
21057	2024.06.10 15:21	sell	10530	0.86	69945.56	0.00	0.00
21058	2024.06.10 19:07	close	10530	0.86	69590.60	0.00	0.00	305.27	617831.03
21059	2024.06.10 19:07	sell	10531	1.71	69520.95	0.00	0.00
21060	2024.06.11 01:52	buy	10532	0.86	69082.78	0.00	0.00
21061	2024.06.11 07:18	buy	10533	0.86	67828.55	0.00	0.00
21062	2024.06.11 09:40	sell	10534	2.65	67223.19	0.00	0.00
21063	2024.06.11 09:40	sell	10535	2.65	67223.19	0.00	0.00
21064	2024.06.11 16:32	buy	10536	0.86	66749.12	0.00	0.00
21065	2024.06.11 19:45	close	10531	1.71	67355.53	0.00	0.00	3702.87	621533.9
21066	2024.06.11 19:54	close	10535	2.65	67558.80	0.00	0.00	-889.37	620644.53
21067	2024.06.11 19:54	close	10534	2.65	67558.80	0.00	0.00	-889.37	619755.16
21068	2024.06.11 20:08	sell	10537	5.22	67423.25	0.00	0.00
21069	2024.06.11 20:08	sell	10538	5.22	67423.25	0.00	0.00
21070	2024.06.11 20:10	close	10538	5.22	67421.99	0.00	0.00	6.58	619761.74
21071	2024.06.11 20:10	close	10537	5.22	67421.99	0.00	0.00	6.58	619768.32
21072	2024.06.11 20:20	sell	10539	5.22	67354.20	0.00	0.00
21073	2024.06.11 20:20	sell	10540	5.22	67354.20	0.00	0.00
21074	2024.06.11 22:05	close	10540	5.22	67494.90	0.00	0.00	-734.45	619033.87
21075	2024.06.11 22:05	close	10539	5.22	67494.90	0.00	0.00	-734.45	618299.42
21076	2024.06.11 22:30	sell	10541	5.22	67359.00	0.00	0.00
21077	2024.06.11 22:30	sell	10542	5.22	67359.00	0.00	0.00
21078	2024.06.11 23:06	close	10542	5.22	67494.36	0.00	0.00	-706.58	617592.84
21079	2024.06.11 23:06	close	10541	5.22	67494.36	0.00	0.00	-706.58	616886.26
21080	2024.06.12 00:00	sell	10543	5.22	67288.39	0.00	0.00
21081	2024.06.12 00:00	sell	10544	5.22	67288.39	0.00	0.00
21082	2024.06.12 02:20	close	10544	5.22	67560.76	0.00	0.00	-1421.77	615464.49
21083	2024.06.12 02:20	close	10543	5.22	67560.76	0.00	0.00	-1421.77	614042.72
21084	2024.06.12 02:42	sell	10545	5.22	67367.80	0.00	0.00
21085	2024.06.12 02:42	sell	10546	5.22	67367.80	0.00	0.00
21086	2024.06.12 03:07	close	10546	5.22	67434.92	0.00	0.00	-350.37	613692.35
21087	2024.06.12 03:07	close	10545	5.22	67434.92	0.00	0.00	-350.37	613341.98
21088	2024.06.12 03:26	sell	10547	5.22	67365.43	0.00	0.00
21089	2024.06.12 03:26	sell	10548	5.22	67365.43	0.00	0.00
21090	2024.06.12 04:13	close	10548	5.22	67569.92	0.00	0.00	-1067.44	612274.54
21091	2024.06.12 04:13	close	10547	5.22	67569.92	0.00	0.00	-1067.44	611207.1
21092	2024.06.12 05:08	sell	10549	5.22	67363.25	0.00	0.00
21093	2024.06.12 05:08	sell	10550	5.22	67363.25	0.00	0.00
21094	2024.06.12 08:23	close	10550	5.22	67432.73	0.00	0.00	-362.69	610844.41
21095	2024.06.12 08:23	close	10549	5.22	67432.73	0.00	0.00	-362.69	610481.72
21096	2024.06.12 09:02	sell	10551	5.22	67365.33	0.00	0.00
21097	2024.06.12 09:02	sell	10552	5.22	67365.33	0.00	0.00
21098	2024.06.12 09:50	close	10552	5.22	67565.67	0.00	0.00	-1045.77	609435.95
21099	2024.06.12 09:50	close	10551	5.22	67565.67	0.00	0.00	-1045.77	608390.18
21100	2024.06.12 13:04	close	10532	0.86	69490.62	0.00	0.00	350.74	608740.92
21101	2024.06.12 18:35	close	10533	0.86	69056.26	0.00	0.00	1055.83	609796.75
21102	2024.06.12 18:35	close	10536	0.86	69056.26	0.00	0.00	1984.14	611780.89
21103	2024.06.12 19:30	buy	10553	0.86	68312.58	0.00	0.00
21104	2024.06.12 19:30	sell	10554	0.86	68312.57	0.00	0.00
21105	2024.06.12 19:50	sell	10555	2.64	67429.69	0.00	0.00
21106	2024.06.12 19:50	sell	10556	2.64	67429.69	0.00	0.00
21107	2024.06.12 19:51	buy	10557	0.43	67226.77	0.00	0.00
21108	2024.06.12 19:58	close	10557	0.43	67566.24	0.00	0.00	145.97	611926.86
21109	2024.06.12 20:12	close	10556	2.64	67773.56	0.00	0.00	-907.82	611019.04
21110	2024.06.12 20:12	close	10555	2.64	67773.56	0.00	0.00	-907.82	610111.22
21111	2024.06.12 21:39	close	10553	0.86	68672.06	0.00	0.00	309.15	610420.37
21112	2024.06.12 22:16	buy	10558	0.87	68393.72	0.00	0.00
21113	2024.06.13 03:25	sell	10559	2.65	67577.49	0.00	0.00
21114	2024.06.13 03:25	sell	10560	2.65	67577.49	0.00	0.00
21115	2024.06.13 04:07	close	10560	2.65	67580.70	0.00	0.00	-8.51	610411.86
21116	2024.06.13 04:07	close	10559	2.65	67580.70	0.00	0.00	-8.51	610403.35
21117	2024.06.13 04:16	sell	10561	2.65	67650.04	0.00	0.00
21118	2024.06.13 04:16	sell	10562	2.65	67650.04	0.00	0.00
21119	2024.06.13 07:56	close	10562	2.65	67718.78	0.00	0.00	-182.16	610221.19
21120	2024.06.13 07:56	close	10561	2.65	67718.78	0.00	0.00	-182.16	610039.03
21121	2024.06.13 08:15	sell	10563	2.65	67649.55	0.00	0.00
21122	2024.06.13 08:15	sell	10564	2.65	67649.55	0.00	0.00
21123	2024.06.13 10:55	close	10564	2.65	67849.07	0.00	0.00	-528.73	609510.3
21124	2024.06.13 10:55	close	10563	2.65	67849.07	0.00	0.00	-528.73	608981.57
21125	2024.06.13 12:45	sell	10565	2.65	67792.03	0.00	0.00
21126	2024.06.13 12:45	sell	10566	2.65	67792.03	0.00	0.00
21127	2024.06.13 13:00	close	10566	2.65	67754.28	0.00	0.00	100.04	609081.61
21128	2024.06.13 13:00	close	10565	2.65	67754.28	0.00	0.00	100.04	609181.65
21129	2024.06.13 13:10	sell	10567	2.65	67684.92	0.00	0.00
21130	2024.06.13 13:10	sell	10568	2.65	67684.92	0.00	0.00
21131	2024.06.13 13:15	close	10568	2.65	67821.24	0.00	0.00	-361.25	608820.4
21132	2024.06.13 13:15	close	10567	2.65	67821.24	0.00	0.00	-361.25	608459.15
21133	2024.06.13 13:55	sell	10569	2.65	67618.62	0.00	0.00
21134	2024.06.13 13:55	sell	10570	2.65	67618.62	0.00	0.00
21135	2024.06.14 05:37	close	10554	0.86	66967.73	0.00	0.00	1156.56	609615.71
21136	2024.06.14 10:06	buy	10571	0.88	66839.58	0.00	0.00
21137	2024.06.14 12:15	close	10571	0.88	67176.25	0.00	0.00	296.27	609911.98
21138	2024.06.14 14:18	buy	10572	0.88	66907.71	0.00	0.00
21139	2024.06.14 16:08	buy	10573	0.44	65844.43	0.00	0.00
21140	2024.06.14 19:29	sell	10574	0.44	65654.88	0.00	0.00
21141	2024.06.14 21:30	close	10573	0.44	66196.16	0.00	0.00	154.76	610066.74
21142	2024.06.16 22:05	close	10574	0.44	66728.22	0.00	0.00	-472.27	609594.47
21143	2024.06.17 14:35	sell	10575	1.78	65670.77	0.00	0.00
21144	2024.06.17 17:40	close	10575	1.78	66527.35	0.00	0.00	-1524.71	608069.76
21145	2024.06.18 00:48	buy	10576	0.89	65850.96	0.00	0.00
21146	2024.06.18 01:43	buy	10577	0.44	64804.71	0.00	0.00
21147	2024.06.18 01:43	sell	10578	0.41	64739.82	0.00	0.00
21148	2024.06.18 01:43	sell	10579	0.01	64674.95	0.00	0.00
21149	2024.06.18 02:24	close	10577	0.44	65174.69	0.00	0.00	162.79	608232.55
21150	2024.06.20 10:56	close	10576	0.89	66221.22	0.00	0.00	329.53	608562.08
21151	2024.06.20 13:02	buy	10580	1.80	65898.67	0.00	0.00
21152	2024.06.20 13:03	sell	10581	0.46	65832.62	0.00	0.00
21153	2024.06.20 13:12	sell	10582	0.01	65766.09	0.00	0.00
21154	2024.06.20 14:08	buy	10583	0.90	64857.00	0.00	0.00
21155	2024.06.20 14:11	sell	10584	0.90	64791.95	0.00	0.00
21156	2024.06.24 01:25	buy	10585	0.90	63155.58	0.00	0.00
21157	2024.06.24 01:30	sell	10586	0.90	63219.98	0.00	0.00
21158	2024.06.24 11:52	buy	10587	0.90	61244.46	0.00	0.00
21159	2024.06.24 11:55	sell	10588	0.90	61306.16	0.00	0.00
21160	2024.06.24 18:26	buy	10589	0.90	60307.84	0.00	0.00
21161	2024.06.24 18:26	sell	10590	0.90	60368.40	0.00	0.00
21162	2024.07.04 11:00	sell	10591	0.90	57947.18	0.00	0.00
21163	2024.07.04 23:02	buy	10592	0.45	57940.35	0.00	0.00
21164	2024.07.04 23:41	buy	10593	0.22	57068.22	0.00	0.00
21165	2024.07.05 00:50	close	10593	0.22	57372.84	0.00	0.00	67.02	608629.1
21166	2024.07.05 01:22	buy	10594	1.03	57069.06	0.00	0.00
21167	2024.07.05 01:23	sell	10595	0.57	57012.03	0.00	0.00
21168	2024.07.05 01:24	sell	10596	0.01	56955.06	0.00	0.00
21169	2024.07.05 02:57	buy	10597	0.51	56183.59	0.00	0.00
21170	2024.07.05 02:57	sell	10598	0.50	56127.27	0.00	0.00
21171	2024.07.05 02:57	sell	10599	0.01	56183.90	0.00	0.00
21172	2024.07.05 03:01	buy	10600	0.25	55332.46	0.00	0.00
21173	2024.07.05 03:01	sell	10601	0.24	55276.83	0.00	0.00
21174	2024.07.05 03:01	sell	10602	0.01	55221.33	0.00	0.00
21175	2024.07.05 03:03	close	10600	0.25	55619.18	0.00	0.00	71.68	608700.78
21176	2024.07.05 05:41	buy	10603	2.14	54368.81	0.00	0.00
21177	2024.07.05 05:45	sell	10604	1.88	54424.47	0.00	0.00
21178	2024.07.05 05:47	sell	10605	0.01	54478.99	0.00	0.00
21179	2024.07.05 13:39	close	10591	0.90	55753.12	0.00	0.00	1974.65	610675.43
21180	2024.07.05 13:39	sell	10606	0.89	55809.22	0.00	0.00
21181	2024.07.05 13:40	sell	10607	0.01	55752.85	0.00	0.00
21182	2024.07.05 15:05	close	10597	0.51	56485.40	0.00	0.00	153.92	610829.35
21183	2024.07.06 04:35	buy	10608	1.06	56190.66	0.00	0.00
21184	2024.07.06 04:36	sell	10609	0.54	56134.04	0.00	0.00
21185	2024.07.06 04:40	sell	10610	0.01	56077.77	0.00	0.00
21186	2024.07.06 05:32	close	10608	1.06	56474.69	0.00	0.00	301.07	611130.42
21187	2024.07.06 15:32	close	10594	1.03	57364.45	0.00	0.00	304.25	611434.67
21188	2024.07.06 23:19	close	10592	0.45	58272.00	0.00	0.00	149.24	611583.91
21189	2024.07.07 01:51	buy	10611	2.04	58036.02	0.00	0.00
21190	2024.07.07 07:34	buy	10612	1.02	57119.95	0.00	0.00
21191	2024.07.07 07:36	sell	10613	0.52	57177.22	0.00	0.00
21192	2024.07.07 07:38	sell	10614	0.01	57119.75	0.00	0.00
21193	2024.07.07 08:02	close	10612	1.02	57406.50	0.00	0.00	292.28	611876.19
21194	2024.07.08 02:23	buy	10615	2.07	55208.33	0.00	0.00
21195	2024.07.08 02:24	sell	10616	1.04	55153.13	0.00	0.00
21196	2024.07.08 02:25	sell	10617	0.01	55208.57	0.00	0.00
21197	2024.07.08 11:00	buy	10618	2.07	56815.60	0.00	0.00
21198	2024.07.08 11:00	sell	10619	2.06	56758.71	0.00	0.00
21199	2024.07.08 11:01	sell	10620	0.01	56815.76	0.00	0.00
21200	2024.07.10 07:57	buy	10621	2.07	58959.52	0.00	0.00
21201	2024.07.10 08:03	sell	10622	2.06	58899.70	0.00	0.00
21202	2024.07.10 08:04	sell	10623	0.01	58840.70	0.00	0.00
21203	2024.07.15 02:30	close	10570	2.65	62136.90	0.00	0.00	14526.56	626402.75
21204	2024.07.15 02:30	close	10569	2.65	62136.90	0.00	0.00	14526.56	640929.31
21205	2024.07.15 02:30	close	10581	0.46	62136.90	0.00	0.00	1700.03	642629.34
21206	2024.07.15 02:30	close	10578	0.41	62136.90	0.00	0.00	1067.2	643696.54
21207	2024.07.15 02:30	close	10579	0.01	62136.90	0.00	0.00	25.38	643721.92
21208	2024.07.15 02:30	close	10582	0.01	62136.90	0.00	0.00	36.29	643758.21
21209	2024.07.15 02:30	close	10584	0.90	62136.90	0.00	0.00	2389.55	646147.76
21210	2024.07.15 02:30	close	10586	0.90	62136.90	0.00	0.00	974.77	647122.53
21211	2024.07.15 02:30	close	10588	0.90	62136.90	0.00	0.00	-747.67	646374.86
21212	2024.07.15 02:30	close	10590	0.90	62136.90	0.00	0.00	-1591.65	644783.21
21213	2024.07.15 02:30	close	10606	0.89	62136.90	0.00	0.00	-5631.64	639151.57
21214	2024.07.15 02:30	close	10595	0.57	62136.90	0.00	0.00	-2921.18	636230.39
21215	2024.07.15 02:30	close	10596	0.01	62136.90	0.00	0.00	-51.82	636178.57
21216	2024.07.15 02:30	close	10613	0.52	62136.90	0.00	0.00	-2579.03	633599.54
21217	2024.07.15 02:30	close	10598	0.50	62136.90	0.00	0.00	-3004.82	630594.72
21218	2024.07.15 02:30	close	10599	0.01	62136.90	0.00	0.00	-59.53	630535.19
21219	2024.07.15 02:30	close	10601	0.24	62136.90	0.00	0.00	-1646.42	628888.77
21220	2024.07.15 02:30	close	10602	0.01	62136.90	0.00	0.00	-69.16	628819.61
21221	2024.07.15 02:30	close	10604	1.88	62136.90	0.00	0.00	-14499.37	614320.24
21222	2024.07.15 02:30	close	10605	0.01	62136.90	0.00	0.00	-76.58	614243.66
21223	2024.07.15 02:30	close	10607	0.01	62136.90	0.00	0.00	-63.84	614179.82
21224	2024.07.15 02:30	close	10609	0.54	62136.90	0.00	0.00	-3241.54	610938.28
21225	2024.07.15 02:30	close	10610	0.01	62136.90	0.00	0.00	-60.59	610877.69
21226	2024.07.15 02:30	close	10614	0.01	62136.90	0.00	0.00	-50.17	610827.52
21227	2024.07.15 02:30	close	10616	1.04	62136.90	0.00	0.00	-7263.12	603564.4
21228	2024.07.15 02:30	close	10617	0.01	62136.90	0.00	0.00	-69.28	603495.12
21229	2024.07.15 02:30	close	10619	2.06	62136.90	0.00	0.00	-11079.07	592416.05
21230	2024.07.15 02:30	close	10620	0.01	62136.90	0.00	0.00	-53.21	592362.84
21231	2024.07.15 02:30	close	10622	2.06	62136.90	0.00	0.00	-6668.63	585694.21
21232	2024.07.15 02:30	close	10623	0.01	62136.90	0.00	0.00	-32.96	585661.25
21233	2024.07.15 10:46	close	10587	0.90	62627.24	0.00	0.00	1244.5	586905.75
21234	2024.07.15 10:46	close	10589	0.90	62627.24	0.00	0.00	2087.46	588993.21
21235	2024.07.15 10:46	close	10611	2.04	62627.24	0.00	0.00	9366.09	598359.3
21236	2024.07.15 10:46	close	10615	2.07	62627.24	0.00	0.00	15357.14	613716.44
21237	2024.07.15 10:46	close	10603	2.14	62627.24	0.00	0.00	17673.04	631389.48
21238	2024.07.15 10:46	close	10618	2.07	62627.24	0.00	0.00	12030.09	643419.57
21239	2024.07.15 10:46	close	10621	2.07	62627.24	0.00	0.00	7592.18	651011.75
21240	2024.07.16 05:16	close	10585	0.90	64416.73	0.00	0.00	1135.04	652146.79
21241	2024.07.16 05:36	buy	10624	0.95	63775.16	0.00	0.00
21242	2024.07.16 06:54	sell	10625	1.79	63074.12	0.00	0.00
21243	2024.07.16 07:00	buy	10626	0.47	62758.41	0.00	0.00
21244	2024.07.16 07:01	close	10626	0.47	63074.22	0.00	0.00	148.43	652295.22
21245	2024.07.16 07:40	buy	10627	0.97	62816.22	0.00	0.00
21246	2024.07.16 09:40	close	10627	0.97	63132.48	0.00	0.00	306.77	652601.99
21247	2024.07.16 12:28	close	10624	0.95	64097.96	0.00	0.00	306.66	652908.65
21248	2024.07.16 14:15	buy	10628	1.92	63512.66	0.00	0.00
21249	2024.07.16 15:42	sell	10629	0.96	64657.17	0.00	0.00
21250	2024.07.16 16:31	close	10629	0.96	64284.88	0.00	0.00	357.4	653266.05
21251	2024.07.16 23:29	close	10583	0.90	65214.83	0.00	0.00	322.05	653588.1
21252	2024.07.17 08:19	buy	10630	0.94	64870.10	0.00	0.00
21253	2024.07.17 08:29	close	10630	0.94	65199.51	0.00	0.00	309.65	653897.75
21254	2024.07.17 11:06	buy	10631	0.94	64864.79	0.00	0.00
21255	2024.07.17 13:52	close	10631	0.94	65253.77	0.00	0.00	365.64	654263.39
21256	2024.07.17 13:52	sell	10632	0.47	65253.77	0.00	0.00
21257	2024.07.17 13:53	sell	10633	0.23	65253.83	0.00	0.00
21258	2024.07.17 14:05	close	10633	0.23	64869.96	0.00	0.00	88.29	654351.68
21259	2024.07.17 14:05	close	10632	0.47	64869.96	0.00	0.00	180.39	654532.07
21260	2024.07.17 15:37	sell	10634	0.95	65328.72	0.00	0.00
21261	2024.07.17 15:43	close	10634	0.95	64998.99	0.00	0.00	313.24	654845.31
21262	2024.07.17 19:28	buy	10635	1.90	64672.04	0.00	0.00
21263	2024.07.18 02:02	sell	10636	0.95	64970.69	0.00	0.00
21264	2024.07.18 02:11	close	10636	0.95	64641.11	0.00	0.00	313.1	655158.41
21265	2024.07.18 03:48	sell	10637	0.95	64894.56	0.00	0.00
21266	2024.07.18 04:49	close	10637	0.95	64566.70	0.00	0.00	311.47	655469.88
21267	2024.07.18 05:51	sell	10638	0.95	64772.71	0.00	0.00
21268	2024.07.18 14:15	close	10638	0.95	64448.68	0.00	0.00	307.83	655777.71
21269	2024.07.19 19:35	close	10572	0.88	67271.60	0.00	0.00	320.22	656097.93
21270	2024.07.19 23:49	close	10628	1.92	66703.37	0.00	0.00	6126.16	662224.09
21271	2024.07.19 23:49	close	10580	1.80	66703.37	0.00	0.00	1448.46	663672.55
21272	2024.07.19 23:49	close	10635	1.90	66703.37	0.00	0.00	3859.53	667532.08
21273	2024.07.20 00:00	close	10625	1.79	66696.71	0.00	0.00	-6484.44	661047.64
21274	2024.07.20 00:00	buy	10639	1.87	66696.71	0.00	0.00
21275	2024.07.20 00:05	sell	10640	1.79	66698.11	0.00	0.00
21276	2024.07.24 19:53	buy	10641	0.92	65642.01	0.00	0.00
21277	2024.07.24 20:45	close	10641	0.92	65972.61	0.00	0.00	304.15	661351.79
21278	2024.07.24 21:12	buy	10642	0.93	65641.32	0.00	0.00
21279	2024.07.25 05:07	sell	10643	0.93	64219.44	0.00	0.00
21280	2024.07.25 22:03	close	10642	0.93	66007.42	0.00	0.00	340.47	661692.26
21281	2024.07.26 01:02	close	10643	0.93	66302.26	0.00	0.00	-1937.02	659755.24
21282	2024.07.27 13:14	close	10558	0.87	68781.12	0.00	0.00	337.04	660092.28
21283	2024.07.27 15:36	buy	10644	1.80	68640.05	0.00	0.00
21284	2024.07.31 04:43	buy	10645	0.90	65689.46	0.00	0.00
21285	2024.07.31 05:50	close	10645	0.90	66019.43	0.00	0.00	296.97	660389.25
21286	2024.07.31 19:28	buy	10646	0.93	65675.93	0.00	0.00
21287	2024.07.31 20:18	buy	10647	0.46	64627.67	0.00	0.00
21288	2024.07.31 21:15	close	10647	0.46	64980.04	0.00	0.00	162.09	660551.34
21289	2024.08.01 00:35	sell	10648	1.90	64777.95	0.00	0.00
21290	2024.08.01 05:14	buy	10649	1.90	63925.78	0.00	0.00
21291	2024.08.01 15:21	buy	10650	0.95	62923.48	0.00	0.00
21292	2024.08.01 15:22	close	10650	0.95	63240.00	0.00	0.00	300.69	660852.03
21293	2024.08.01 15:27	buy	10651	0.98	62923.99	0.00	0.00
21294	2024.08.01 17:10	sell	10652	6.43	62603.31	0.00	0.00
21295	2024.08.01 17:10	sell	10653	6.43	62603.31	0.00	0.00
21296	2024.08.01 17:31	close	10653	6.43	62711.83	0.00	0.00	-697.78	660154.25
21297	2024.08.01 17:31	close	10652	6.43	62711.83	0.00	0.00	-697.78	659456.47
21298	2024.08.01 17:40	sell	10654	6.43	62525.65	0.00	0.00
21299	2024.08.01 17:40	sell	10655	6.43	62525.65	0.00	0.00
21300	2024.08.01 17:55	close	10655	6.43	63030.18	0.00	0.00	-3244.13	656212.34
21301	2024.08.01 17:55	close	10654	6.43	63030.18	0.00	0.00	-3244.13	652968.21
21302	2024.08.01 18:14	close	10651	0.98	63286.65	0.00	0.00	355.41	653323.62
21303	2024.08.01 19:00	sell	10656	1.94	62962.34	0.00	0.00
21304	2024.08.01 20:36	close	10648	1.90	63987.24	0.00	0.00	1502.35	654825.97
21305	2024.08.01 20:49	sell	10657	0.96	64581.78	0.00	0.00
21306	2024.08.02 02:22	close	10657	0.96	64241.48	0.00	0.00	326.69	655152.66
21307	2024.08.02 10:26	sell	10658	0.96	64538.68	0.00	0.00
21308	2024.08.02 12:30	close	10658	0.96	64153.00	0.00	0.00	370.25	655522.91
21309	2024.08.02 12:31	sell	10659	0.48	64620.09	0.00	0.00
21310	2024.08.02 12:33	close	10659	0.48	64296.11	0.00	0.00	155.51	655678.42
21311	2024.08.02 12:38	sell	10660	0.95	64580.38	0.00	0.00
21312	2024.08.02 14:37	close	10660	0.95	64229.93	0.00	0.00	332.93	656011.35
21313	2024.08.02 15:10	sell	10661	5.41	62656.30	0.00	0.00
21314	2024.08.02 15:10	sell	10662	5.41	62656.30	0.00	0.00
21315	2024.08.02 15:20	close	10662	5.41	62780.91	0.00	0.00	-674.14	655337.21
21316	2024.08.02 15:20	close	10661	5.41	62780.91	0.00	0.00	-674.14	654663.07
21317	2024.08.02 19:07	sell	10663	5.41	62707.37	0.00	0.00
21318	2024.08.02 19:07	sell	10664	5.41	62707.37	0.00	0.00
21319	2024.08.02 19:20	close	10664	5.41	62835.42	0.00	0.00	-692.75	653970.32
21320	2024.08.02 19:20	close	10663	5.41	62835.42	0.00	0.00	-692.75	653277.57
21321	2024.08.02 19:40	sell	10665	5.41	62701.01	0.00	0.00
21322	2024.08.02 19:40	sell	10666	5.41	62701.01	0.00	0.00
21323	2024.08.02 20:05	close	10666	5.41	63021.62	0.00	0.00	-1734.5	651543.07
21324	2024.08.02 20:05	close	10665	5.41	63021.62	0.00	0.00	-1734.5	649808.57
21325	2024.08.02 20:25	sell	10667	5.41	62701.80	0.00	0.00
21326	2024.08.02 20:25	sell	10668	5.41	62701.80	0.00	0.00
21327	2024.08.03 10:52	close	10656	1.94	61816.29	0.00	0.00	2223.34	652031.91
21328	2024.08.03 15:22	buy	10669	0.99	61627.59	0.00	0.00
21329	2024.08.03 16:16	buy	10670	0.49	60680.04	0.00	0.00
21330	2024.08.03 16:29	close	10670	0.49	61001.17	0.00	0.00	157.35	652189.26
21331	2024.08.03 16:38	buy	10671	1.00	60693.50	0.00	0.00
21332	2024.08.03 16:53	close	10671	1.00	61023.93	0.00	0.00	330.43	652519.69
21333	2024.08.03 17:08	buy	10672	1.01	60701.11	0.00	0.00
21334	2024.08.03 19:46	sell	10673	1.01	60602.81	0.00	0.00
21335	2024.08.04 02:31	close	10672	1.01	61036.35	0.00	0.00	338.59	652858.28
21336	2024.08.04 07:26	buy	10674	1.00	60661.78	0.00	0.00
21337	2024.08.04 11:26	close	10674	1.00	60965.83	0.00	0.00	304.05	653162.33
21338	2024.08.04 14:11	buy	10675	1.01	60663.33	0.00	0.00
21339	2024.08.04 18:20	buy	10676	1.01	58318.81	0.00	0.00
21340	2024.08.04 18:51	sell	10677	1.01	58752.61	0.00	0.00
21341	2024.08.05 02:48	buy	10678	1.01	54326.74	0.00	0.00
21342	2024.08.05 07:08	buy	10679	1.01	51831.91	0.00	0.00
21343	2024.08.05 07:26	buy	10680	1.01	52611.65	0.00	0.00
21344	2024.08.05 07:26	sell	10681	0.55	52558.67	0.00	0.00
21345	2024.08.05 12:41	buy	10682	1.01	50975.09	0.00	0.00
21346	2024.08.05 12:41	sell	10683	1.01	51026.24	0.00	0.00
21347	2024.08.05 14:00	close	10673	1.01	53812.98	0.00	0.00	6857.73	660020.06
21348	2024.08.05 14:00	close	10677	1.01	53812.98	0.00	0.00	4989.03	665009.09
21349	2024.08.05 14:00	sell	10684	2.02	53866.93	0.00	0.00
21350	2024.08.06 12:11	buy	10685	1.16	55148.29	0.00	0.00
21351	2024.08.06 12:12	sell	10686	1.16	55204.94	0.00	0.00
21352	2024.08.06 14:05	close	10685	1.16	55428.57	0.00	0.00	325.12	665334.21
21353	2024.08.06 23:26	buy	10687	1.11	55888.32	0.00	0.00
21354	2024.08.07 00:36	close	10687	1.11	56204.55	0.00	0.00	351.02	665685.23
21355	2024.08.07 00:46	buy	10688	1.10	55861.37	0.00	0.00
21356	2024.08.07 00:49	close	10688	1.10	56153.60	0.00	0.00	321.45	666006.68
21357	2024.08.07 01:11	buy	10689	1.10	55874.03	0.00	0.00
21358	2024.08.07 01:25	close	10689	1.10	56156.87	0.00	0.00	311.12	666317.8
21359	2024.08.07 07:23	buy	10690	1.10	56513.57	0.00	0.00
21360	2024.08.07 07:40	close	10690	1.10	56804.38	0.00	0.00	319.89	666637.69
21361	2024.08.07 12:21	buy	10691	2.19	57201.02	0.00	0.00
21362	2024.08.07 12:22	sell	10692	1.03	57142.60	0.00	0.00
21363	2024.08.07 14:26	buy	10693	1.09	56294.90	0.00	0.00
21364	2024.08.07 14:26	sell	10694	1.08	56238.11	0.00	0.00
21365	2024.08.07 14:26	sell	10695	0.01	56181.80	0.00	0.00
21366	2024.08.08 01:44	close	10693	1.09	56618.31	0.00	0.00	352.52	666990.21
21367	2024.08.08 18:57	buy	10696	2.17	59315.78	0.00	0.00
21368	2024.08.08 19:06	sell	10697	1.08	59375.26	0.00	0.00
21369	2024.08.08 21:58	close	10675	1.01	61008.89	0.00	0.00	349.02	667339.23
21370	2024.08.08 22:52	close	10669	0.99	61971.56	0.00	0.00	340.53	667679.76
21371	2024.08.08 23:10	close	10668	5.41	62481.48	0.00	0.00	1191.93	668871.69
21372	2024.08.08 23:10	close	10667	5.41	62481.48	0.00	0.00	1191.93	670063.62
21373	2024.08.08 23:10	close	10684	2.02	62481.48	0.00	0.00	-17401.39	652662.23
21374	2024.08.08 23:10	close	10681	0.55	62481.48	0.00	0.00	-5457.55	647204.68
21375	2024.08.08 23:10	close	10683	1.01	62481.48	0.00	0.00	-11569.79	635634.89
21376	2024.08.08 23:10	close	10686	1.16	62481.48	0.00	0.00	-8440.79	627194.1
21377	2024.08.08 23:10	close	10692	1.03	62481.48	0.00	0.00	-5499.05	621695.05
21378	2024.08.08 23:10	close	10694	1.08	62481.48	0.00	0.00	-6742.84	614952.21
21379	2024.08.08 23:10	close	10695	0.01	62481.48	0.00	0.00	-63	614889.21
21380	2024.08.08 23:10	close	10697	1.08	62481.48	0.00	0.00	-3354.72	611534.49
21381	2024.08.08 23:15	sell	10698	16.75	62291.61	0.00	0.00
21382	2024.08.08 23:15	sell	10699	16.75	62291.61	0.00	0.00
21383	2024.08.08 23:58	close	10640	1.79	61596.50	0.00	0.00	9131.88	620666.37
21384	2024.08.08 23:58	close	10502	1.79	61596.49	0.00	0.00	-17243.02	603423.35
21385	2024.08.08 23:58	close	10526	0.85	61596.49	0.00	0.00	-7264.98	596158.37
21386	2024.08.08 23:58	close	10644	1.80	61596.49	0.00	0.00	-12678.41	583479.96
21387	2024.08.08 23:58	close	10639	1.87	61596.49	0.00	0.00	-9537.41	573942.55
21388	2024.08.08 23:58	close	10646	0.93	61596.49	0.00	0.00	-3793.88	570148.67
21389	2024.08.08 23:58	close	10699	16.75	61596.50	0.00	0.00	11643.09	581791.76
21390	2024.08.08 23:58	close	10649	1.90	61596.49	0.00	0.00	-4425.65	577366.11
21391	2024.08.08 23:58	close	10698	16.75	61596.50	0.00	0.00	11643.09	589009.2
21392	2024.08.08 23:58	close	10676	1.01	61596.49	0.00	0.00	3310.46	592319.66
21393	2024.08.08 23:58	close	10691	2.19	61596.49	0.00	0.00	9626.08	601945.74
21394	2024.08.08 23:58	close	10678	1.01	61596.49	0.00	0.00	7342.45	609288.19
21395	2024.08.08 23:58	close	10679	1.01	61596.49	0.00	0.00	9862.23	619150.42
21396	2024.08.08 23:58	close	10680	1.01	61596.49	0.00	0.00	9074.69	628225.11
21397	2024.08.08 23:58	close	10682	1.01	61596.49	0.00	0.00	10727.61	638952.72
21398	2024.08.08 23:58	close	10696	2.17	61596.49	0.00	0.00	4949.14	643901.86
21399	2024.08.09 01:06	buy	10700	1.97	60849.58	0.00	0.00
21400	2024.08.09 01:07	sell	10701	1.97	60788.73	0.00	0.00
21401	2024.08.09 01:07	sell	10702	1.97	60788.73	0.00	0.00
21402	2024.08.09 04:52	close	10700	1.97	60726.15	0.00	0.00	-243.16	643658.7
21403	2024.08.09 04:52	close	10702	1.97	60726.16	0.00	0.00	123.26	643781.96
21404	2024.08.09 04:52	close	10701	1.97	60726.16	0.00	0.00	123.26	643905.22
21405	2024.08.09 09:00	buy	10703	2.00	61093.08	0.00	0.00
21406	2024.08.09 09:01	sell	10704	2.00	61031.50	0.00	0.00
21407	2024.08.09 09:01	sell	10705	2.00	61031.50	0.00	0.00
21408	2024.08.09 09:21	close	10703	2.00	60908.05	0.00	0.00	-370.06	643535.16
21409	2024.08.09 09:21	close	10705	2.00	60908.06	0.00	0.00	246.88	643782.04
21410	2024.08.09 09:21	close	10704	2.00	60908.06	0.00	0.00	246.88	644028.92
21411	2024.08.09 09:57	buy	10706	0.99	60724.64	0.00	0.00
21412	2024.08.09 10:00	sell	10707	0.99	60663.79	0.00	0.00
21413	2024.08.09 10:00	sell	10708	0.99	60663.79	0.00	0.00
21414	2024.08.09 10:20	close	10706	0.99	60544.57	0.00	0.00	-178.27	643850.65
21415	2024.08.09 10:20	close	10708	0.99	60544.58	0.00	0.00	118.02	643968.67
21416	2024.08.09 10:20	close	10707	0.99	60544.58	0.00	0.00	118.02	644086.69
21417	2024.08.09 10:20	buy	10709	0.49	60483.82	0.00	0.00
21418	2024.08.09 10:21	sell	10710	0.49	60422.99	0.00	0.00
21419	2024.08.09 10:21	sell	10711	0.49	60422.99	0.00	0.00
21420	2024.08.09 10:21	close	10709	0.49	60302.14	0.00	0.00	-89.02	643997.67
21421	2024.08.09 10:21	close	10711	0.49	60302.15	0.00	0.00	59.21	644056.88
21422	2024.08.09 10:21	close	10710	0.49	60302.15	0.00	0.00	59.21	644116.09
21423	2024.08.09 10:21	buy	10712	0.24	60241.35	0.00	0.00
21424	2024.08.09 10:21	sell	10713	0.24	60301.79	0.00	0.00
21425	2024.08.09 10:21	sell	10714	0.24	60301.79	0.00	0.00
21426	2024.08.09 10:22	close	10712	0.24	60241.11	0.00	0.00	-0.06	644116.03
21427	2024.08.09 10:22	close	10714	0.24	60241.12	0.00	0.00	14.56	644130.59
21428	2024.08.09 10:22	close	10713	0.24	60241.12	0.00	0.00	14.56	644145.15
21429	2024.08.09 10:22	buy	10715	0.12	60180.46	0.00	0.00
21430	2024.08.09 10:23	sell	10716	0.12	60241.34	0.00	0.00
21431	2024.08.09 10:23	sell	10717	0.12	60241.34	0.00	0.00
21432	2024.08.09 10:27	close	10715	0.12	60486.25	0.00	0.00	36.69	644181.84
21433	2024.08.09 10:28	buy	10718	1.00	60547.69	0.00	0.00
21434	2024.08.09 10:29	sell	10719	0.76	60485.24	0.00	0.00
21435	2024.08.09 14:03	close	10718	1.00	60880.93	0.00	0.00	333.24	644515.08
21436	2024.08.09 14:05	buy	10720	1.99	60976.30	0.00	0.00
21437	2024.08.09 14:05	sell	10721	0.99	60915.18	0.00	0.00
21438	2024.08.11 21:39	buy	10722	1.99	58756.03	0.00	0.00
21439	2024.08.11 21:42	sell	10723	1.99	58814.97	0.00	0.00
21440	2024.08.12 14:01	buy	10724	0.99	57838.14	0.00	0.00
21441	2024.08.12 14:01	sell	10725	0.98	57780.11	0.00	0.00
21442	2024.08.12 14:01	sell	10726	0.01	57838.06	0.00	0.00
21443	2024.08.12 14:03	close	10724	0.99	58149.94	0.00	0.00	308.68	644823.76
21444	2024.08.14 13:44	buy	10727	1.04	60029.44	0.00	0.00
21445	2024.08.14 13:44	sell	10728	0.04	60119.90	0.00	0.00
21446	2024.08.14 13:45	sell	10729	0.01	60180.23	0.00	0.00
21447	2024.08.15 18:12	buy	10730	0.52	57840.60	0.00	0.00
21448	2024.08.15 18:12	sell	10731	0.51	57898.82	0.00	0.00
21449	2024.08.15 18:12	sell	10732	0.01	57959.90	0.00	0.00
21450	2024.08.15 19:28	buy	10733	0.26	56971.84	0.00	0.00
21451	2024.08.15 19:29	sell	10734	0.25	56914.83	0.00	0.00
21452	2024.08.15 19:29	sell	10735	0.01	56857.44	0.00	0.00
21453	2024.08.15 20:55	buy	10736	0.13	56061.53	0.00	0.00
21454	2024.08.15 20:55	sell	10737	0.12	56005.33	0.00	0.00
21455	2024.08.15 20:55	sell	10738	0.01	56061.42	0.00	0.00
21456	2024.08.15 20:59	close	10736	0.13	56380.30	0.00	0.00	41.44	644865.2
21457	2024.08.15 21:38	close	10733	0.26	57308.15	0.00	0.00	87.44	644952.64
21458	2024.08.16 02:31	close	10730	0.52	58182.43	0.00	0.00	177.75	645130.39
21459	2024.08.16 12:30	buy	10739	1.04	57834.40	0.00	0.00
21460	2024.08.16 12:31	sell	10740	0.13	57776.53	0.00	0.00
21461	2024.08.16 12:31	sell	10741	0.01	57834.51	0.00	0.00
21462	2024.08.16 13:15	close	10739	1.04	58130.02	0.00	0.00	307.44	645437.83
21463	2024.08.16 13:53	buy	10742	1.04	57825.19	0.00	0.00
21464	2024.08.16 13:56	close	10742	1.04	58151.37	0.00	0.00	339.23	645777.06
21465	2024.08.16 14:54	buy	10743	1.04	57832.94	0.00	0.00
21466	2024.08.16 15:12	close	10743	1.04	58139.30	0.00	0.00	318.61	646095.67
21467	2024.08.16 15:26	buy	10744	1.04	57844.10	0.00	0.00
21468	2024.08.16 16:09	close	10744	1.04	58164.96	0.00	0.00	333.69	646429.36
21469	2024.08.20 00:30	close	10727	1.04	60350.52	0.00	0.00	333.92	646763.28
21470	2024.08.20 14:17	buy	10745	1.00	60031.55	0.00	0.00
21471	2024.08.21 18:27	close	10745	1.00	60344.62	0.00	0.00	313.07	647076.35
21472	2024.08.22 02:51	buy	10746	1.00	60043.26	0.00	0.00
21473	2024.08.22 03:29	close	10746	1.00	60402.80	0.00	0.00	359.54	647435.89
21474	2024.08.23 14:15	close	10717	0.12	62109.01	0.00	0.00	-224.12	647211.77
21475	2024.08.23 14:15	close	10716	0.12	62109.01	0.00	0.00	-224.12	646987.65
21476	2024.08.23 14:15	close	10719	0.76	62109.01	0.00	0.00	-1234.07	645753.58
21477	2024.08.23 14:15	close	10721	0.99	62109.01	0.00	0.00	-1181.89	644571.69
21478	2024.08.23 14:15	close	10723	1.99	62109.01	0.00	0.00	-6555.14	638016.55
21479	2024.08.23 14:15	close	10725	0.98	62109.01	0.00	0.00	-4242.32	633774.23
21480	2024.08.23 14:15	close	10726	0.01	62109.01	0.00	0.00	-42.71	633731.52
21481	2024.08.23 14:15	close	10728	0.04	62109.01	0.00	0.00	-79.56	633651.96
21482	2024.08.23 14:15	close	10729	0.01	62109.01	0.00	0.00	-19.29	633632.67
21483	2024.08.23 14:15	close	10731	0.51	62109.01	0.00	0.00	-2147.2	631485.47
21484	2024.08.23 14:15	close	10732	0.01	62109.01	0.00	0.00	-41.49	631443.98
21485	2024.08.23 14:15	close	10740	0.13	62109.01	0.00	0.00	-563.22	630880.76
21486	2024.08.23 14:15	close	10734	0.25	62109.01	0.00	0.00	-1298.55	629582.21
21487	2024.08.23 14:15	close	10735	0.01	62109.01	0.00	0.00	-52.52	629529.69
21488	2024.08.23 14:15	close	10741	0.01	62109.01	0.00	0.00	-42.75	629486.94
21489	2024.08.23 14:15	close	10737	0.12	62109.01	0.00	0.00	-732.44	628754.5
21490	2024.08.23 14:15	close	10738	0.01	62109.01	0.00	0.00	-60.48	628694.02
21491	2024.08.23 14:20	sell	10747	3.98	61441.58	0.00	0.00
21492	2024.08.23 14:20	sell	10748	3.98	61441.58	0.00	0.00
21493	2024.08.23 17:40	close	10748	3.98	61955.86	0.00	0.00	-2046.83	626647.19
21494	2024.08.23 17:40	close	10747	3.98	61955.86	0.00	0.00	-2046.83	624600.36
21495	2024.08.23 23:47	buy	10749	1.92	63980.00	0.00	0.00
21496	2024.08.24 01:50	close	10720	1.99	63716.43	0.00	0.00	5452.86	630053.22
21497	2024.08.24 01:50	close	10722	1.99	63716.43	0.00	0.00	9871.2	639924.42
21498	2024.08.26 21:22	sell	10750	1.89	62999.27	0.00	0.00
21499	2024.08.27 15:37	sell	10751	0.03	61548.37	0.00	0.00
21500	2024.08.27 15:37	sell	10752	0.03	61548.37	0.00	0.00
21501	2024.08.27 15:40	close	10752	0.03	61548.16	0.00	0.00	0.01	639924.43
21502	2024.08.27 15:40	close	10751	0.03	61548.16	0.00	0.00	0.01	639924.44
21503	2024.08.27 16:13	buy	10753	1.96	61795.80	0.00	0.00
21504	2024.08.27 21:20	sell	10754	1.99	61363.63	0.00	0.00
21505	2024.08.27 21:20	sell	10755	1.99	61363.63	0.00	0.00
21506	2024.08.27 21:25	close	10755	1.99	61423.20	0.00	0.00	-118.54	639805.9
21507	2024.08.27 21:25	close	10754	1.99	61423.20	0.00	0.00	-118.54	639687.36
21508	2024.08.27 21:30	sell	10756	1.99	61297.04	0.00	0.00
21509	2024.08.27 21:30	sell	10757	1.99	61297.04	0.00	0.00
21510	2024.08.27 21:48	close	10750	1.89	59789.26	0.00	0.00	6066.92	645754.28
21511	2024.08.27 21:48	close	10749	1.92	59789.25	0.00	0.00	-8046.24	637708.04
21512	2024.08.27 21:48	close	10753	1.96	59789.25	0.00	0.00	-3932.84	633775.2
21513	2024.08.27 21:48	close	10757	1.99	59789.26	0.00	0.00	3000.48	636775.68
21514	2024.08.27 21:48	close	10756	1.99	59789.26	0.00	0.00	3000.48	639776.16
21515	2024.08.27 23:24	buy	10758	2.01	59480.53	0.00	0.00
21516	2024.08.27 23:25	sell	10759	2.00	59540.52	0.00	0.00
21517	2024.08.27 23:25	sell	10760	2.00	59540.52	0.00	0.00
21518	2024.08.27 23:25	sell	10761	2.01	59540.52	0.00	0.00
21519	2024.08.27 23:54	close	10758	2.01	59468.21	0.00	0.00	-24.76	639751.4
21520	2024.08.27 23:54	close	10761	2.01	59468.22	0.00	0.00	145.32	639896.72
21521	2024.08.27 23:54	close	10760	2.00	59468.22	0.00	0.00	144.6	640041.32
21522	2024.08.27 23:54	close	10759	2.00	59468.22	0.00	0.00	144.6	640185.92
21523	2024.08.28 00:08	buy	10762	2.03	59350.57	0.00	0.00
21524	2024.08.28 00:09	sell	10763	2.02	59410.47	0.00	0.00
21525	2024.08.28 00:09	sell	10764	2.02	59410.47	0.00	0.00
21526	2024.08.28 00:09	sell	10765	2.03	59410.47	0.00	0.00
21527	2024.08.28 00:09	close	10762	2.03	59350.51	0.00	0.00	-0.12	640185.8
21528	2024.08.28 00:09	close	10765	2.03	59350.52	0.00	0.00	121.7	640307.5
21529	2024.08.28 00:09	close	10764	2.02	59350.52	0.00	0.00	121.1	640428.6
21530	2024.08.28 00:09	close	10763	2.02	59350.52	0.00	0.00	121.1	640549.7
21531	2024.08.28 01:51	buy	10766	2.04	59234.23	0.00	0.00
21532	2024.08.28 01:52	sell	10767	2.04	59293.60	0.00	0.00
21533	2024.08.28 01:52	sell	10768	2.04	59293.60	0.00	0.00
21534	2024.08.28 01:52	sell	10769	2.04	59293.60	0.00	0.00
21535	2024.08.28 02:08	close	10766	2.04	59233.68	0.00	0.00	-1.12	640548.58
21536	2024.08.28 02:08	close	10769	2.04	59233.69	0.00	0.00	122.22	640670.8
21537	2024.08.28 02:08	close	10768	2.04	59233.69	0.00	0.00	122.22	640793.02
21538	2024.08.28 02:08	close	10767	2.04	59233.69	0.00	0.00	122.22	640915.24
21539	2024.08.28 02:10	sell	10770	2.04	59293.55	0.00	0.00
21540	2024.08.28 02:19	buy	10771	2.04	59292.85	0.00	0.00
21541	2024.08.28 16:15	buy	10772	1.02	58388.33	0.00	0.00
21542	2024.08.28 16:15	sell	10773	1.02	58329.21	0.00	0.00
21543	2024.08.28 16:15	sell	10774	1.02	58329.21	0.00	0.00
21544	2024.08.28 16:19	close	10770	2.04	58212.03	0.00	0.00	2206.3	643121.54
21545	2024.08.28 16:19	close	10771	2.04	58212.02	0.00	0.00	-2204.89	640916.65
21546	2024.08.28 16:19	close	10772	1.02	58212.02	0.00	0.00	-179.84	640736.81
21547	2024.08.28 16:19	close	10774	1.02	58212.03	0.00	0.00	119.52	640856.33
21548	2024.08.28 16:19	close	10773	1.02	58212.03	0.00	0.00	119.52	640975.85
21549	2024.08.28 16:19	buy	10775	0.51	58153.44	0.00	0.00
21550	2024.08.28 16:20	sell	10776	0.51	58095.27	0.00	0.00
21551	2024.08.28 16:20	sell	10777	0.51	58095.27	0.00	0.00
21552	2024.08.28 16:20	sell	10778	2.08	58095.27	0.00	0.00
21553	2024.08.28 16:20	close	10775	0.51	58036.74	0.00	0.00	-59.52	640916.33
21554	2024.08.28 16:20	close	10778	2.08	58036.75	0.00	0.00	121.72	641038.05
21555	2024.08.28 16:20	close	10777	0.51	58036.75	0.00	0.00	29.85	641067.9
21556	2024.08.28 16:20	close	10776	0.51	58036.75	0.00	0.00	29.85	641097.75
21557	2024.08.28 16:20	buy	10779	1.04	58108.31	0.00	0.00
21558	2024.08.28 16:21	sell	10780	1.04	58049.89	0.00	0.00
21559	2024.08.28 16:21	sell	10781	1.04	58049.89	0.00	0.00
21560	2024.08.28 16:21	sell	10782	1.04	58049.89	0.00	0.00
21561	2024.08.28 16:22	close	10779	1.04	57991.61	0.00	0.00	-121.37	640976.38
21562	2024.08.28 16:22	close	10782	1.04	57991.62	0.00	0.00	60.6	641036.98
21563	2024.08.28 16:22	close	10781	1.04	57991.62	0.00	0.00	60.6	641097.58
21564	2024.08.28 16:22	close	10780	1.04	57991.62	0.00	0.00	60.6	641158.18
21565	2024.08.28 16:22	buy	10783	0.52	57933.63	0.00	0.00
21566	2024.08.28 16:22	sell	10784	0.52	57875.56	0.00	0.00
21567	2024.08.28 16:22	sell	10785	0.52	57875.56	0.00	0.00
21568	2024.08.28 16:22	sell	10786	0.52	57875.56	0.00	0.00
21569	2024.08.28 16:28	close	10783	0.52	58226.54	0.00	0.00	152.31	641310.49
21570	2024.08.28 16:28	buy	10787	1.04	58284.85	0.00	0.00
21571	2024.08.28 16:42	close	10787	1.04	58588.82	0.00	0.00	316.13	641626.62
21572	2024.08.28 16:45	buy	10788	1.03	58648.83	0.00	0.00
21573	2024.08.28 16:51	close	10788	1.03	58944.46	0.00	0.00	304.5	641931.12
21574	2024.08.28 16:52	buy	10789	0.51	58884.97	0.00	0.00
21575	2024.08.28 16:58	close	10789	0.51	59182.08	0.00	0.00	151.53	642082.65
21576	2024.08.28 17:01	buy	10790	1.02	59122.15	0.00	0.00
21577	2024.08.28 18:55	close	10790	1.02	59423.46	0.00	0.00	307.34	642389.99
21578	2024.08.29 18:15	buy	10791	1.01	59783.46	0.00	0.00
21579	2024.08.29 18:53	buy	10792	0.50	58885.47	0.00	0.00
21580	2024.08.29 18:56	close	10792	0.50	59181.99	0.00	0.00	148.26	642538.25
21581	2024.08.29 21:40	sell	10793	2.05	59556.32	0.00	0.00
21582	2024.08.29 22:08	buy	10794	1.02	58841.96	0.00	0.00
21583	2024.08.29 22:16	close	10794	1.02	59175.37	0.00	0.00	340.08	642878.33
21584	2024.08.30 14:44	buy	10795	1.02	58867.80	0.00	0.00
21585	2024.08.30 15:02	close	10791	1.01	58161.24	0.00	0.00	-1638.44	641239.89
21586	2024.08.30 15:02	close	10786	0.52	58161.25	0.00	0.00	-148.56	641091.33
21587	2024.08.30 15:02	close	10785	0.52	58161.25	0.00	0.00	-148.56	640942.77
21588	2024.08.30 15:02	close	10784	0.52	58161.25	0.00	0.00	-148.56	640794.21
21589	2024.08.30 15:02	close	10793	2.05	58161.25	0.00	0.00	2859.89	643654.1
21590	2024.08.30 15:02	close	10795	1.02	58161.24	0.00	0.00	-720.69	642933.41
21591	2024.08.30 15:02	buy	10796	0.51	58102.97	0.00	0.00
21592	2024.08.30 15:02	sell	10797	0.51	58044.58	0.00	0.00
21593	2024.08.30 15:02	sell	10798	0.51	58044.58	0.00	0.00
21594	2024.08.30 15:02	sell	10799	0.51	58044.58	0.00	0.00
21595	2024.08.30 15:03	close	10796	0.51	58395.90	0.00	0.00	149.39	643082.8
21596	2024.08.30 15:03	buy	10800	0.25	58337.37	0.00	0.00
21597	2024.08.30 15:10	close	10800	0.25	58632.53	0.00	0.00	73.79	643156.59
21598	2024.08.30 15:11	buy	10801	1.03	58573.09	0.00	0.00
21599	2024.08.30 16:27	buy	10802	1.03	57665.97	0.00	0.00
21600	2024.08.30 16:27	sell	10803	0.53	57608.22	0.00	0.00
21601	2024.08.30 16:28	close	10802	1.03	57985.43	0.00	0.00	329.04	643485.63
21602	2024.08.30 18:27	close	10801	1.03	58919.38	0.00	0.00	356.68	643842.31
21603	2024.08.31 08:46	buy	10804	1.03	59022.50	0.00	0.00
21604	2024.09.01 21:30	buy	10805	0.51	58095.44	0.00	0.00
21605	2024.09.01 23:14	buy	10806	0.25	57208.25	0.00	0.00
21606	2024.09.02 00:28	close	10806	0.25	57506.62	0.00	0.00	74.59	643916.9
21607	2024.09.02 09:56	close	10805	0.51	58397.60	0.00	0.00	154.1	644071
21608	2024.09.02 20:55	close	10799	0.51	59143.30	0.00	0.00	-560.35	643510.65
21609	2024.09.02 23:00	close	10804	1.03	59332.49	0.00	0.00	319.29	643829.94
21610	2024.09.03 00:21	buy	10807	2.05	59025.18	0.00	0.00
21611	2024.09.03 00:25	sell	10808	0.49	59084.49	0.00	0.00
21612	2024.09.03 00:32	sell	10809	0.01	59143.78	0.00	0.00
21613	2024.09.04 06:27	buy	10810	2.05	56476.62	0.00	0.00
21614	2024.09.04 06:31	sell	10811	2.04	56418.05	0.00	0.00
21615	2024.09.04 06:36	sell	10812	0.01	56475.16	0.00	0.00
21616	2024.09.05 01:50	buy	10813	2.05	58058.15	0.00	0.00
21617	2024.09.05 01:51	sell	10814	2.04	57999.84	0.00	0.00
21618	2024.09.05 01:56	sell	10815	0.01	58059.50	0.00	0.00
21619	2024.09.05 03:05	close	10810	2.05	57550.31	0.00	0.00	2201.06	646031
21620	2024.09.05 03:05	close	10808	0.49	57492.81	0.00	0.00	779.92	646810.92
21621	2024.09.05 03:05	close	10798	0.51	57492.81	0.00	0.00	281.4	647092.32
21622	2024.09.05 03:05	close	10797	0.51	57492.81	0.00	0.00	281.4	647373.72
21623	2024.09.05 03:05	close	10809	0.01	57492.81	0.00	0.00	16.51	647390.23
21624	2024.09.05 03:05	close	10803	0.53	57492.81	0.00	0.00	61.17	647451.4
21625	2024.09.05 03:05	close	10811	2.04	57492.81	0.00	0.00	-2192.51	645258.89
21626	2024.09.05 03:05	close	10812	0.01	57492.81	0.00	0.00	-10.18	645248.71
21627	2024.09.05 03:05	close	10814	2.04	57492.81	0.00	0.00	1034.34	646283.05
21628	2024.09.05 03:05	close	10815	0.01	57492.81	0.00	0.00	5.67	646288.72
21629	2024.09.05 03:06	sell	10816	4.09	57435.02	0.00	0.00
21630	2024.09.05 03:06	sell	10817	4.09	57435.02	0.00	0.00
21631	2024.09.05 03:06	sell	10818	2.05	57435.02	0.00	0.00
21632	2024.09.05 03:08	buy	10819	1.02	57147.83	0.00	0.00
21633	2024.09.05 06:24	close	10807	2.05	56584.68	0.00	0.00	-5003.03	641285.69
21634	2024.09.05 06:24	close	10818	2.05	56584.69	0.00	0.00	1743.18	643028.87
21635	2024.09.05 06:24	close	10817	4.09	56584.69	0.00	0.00	3477.85	646506.72
21636	2024.09.05 06:24	close	10816	4.09	56584.69	0.00	0.00	3477.85	649984.57
21637	2024.09.05 06:24	close	10819	1.02	56584.68	0.00	0.00	-574.41	649410.16
21638	2024.09.05 06:24	close	10813	2.05	56584.68	0.00	0.00	-3020.61	646389.55
21639	2024.09.05 07:09	sell	10820	2.14	57101.27	0.00	0.00
21640	2024.09.06 01:39	close	10820	2.14	56445.99	0.00	0.00	1402.3	647791.85
21641	2024.09.06 06:09	buy	10821	1.08	56335.06	0.00	0.00
21642	2024.09.06 06:17	sell	10822	1.08	56391.76	0.00	0.00
21643	2024.09.06 06:17	sell	10823	1.08	56391.76	0.00	0.00
21644	2024.09.06 06:27	close	10821	1.08	56332.32	0.00	0.00	-2.96	647788.89
21645	2024.09.06 06:27	close	10823	1.08	56332.33	0.00	0.00	64.18	647853.07
21646	2024.09.06 06:27	close	10822	1.08	56332.33	0.00	0.00	64.18	647917.25
21647	2024.09.06 06:35	buy	10824	1.08	56275.86	0.00	0.00
21648	2024.09.06 06:41	sell	10825	1.08	56332.50	0.00	0.00
21649	2024.09.06 06:41	sell	10826	1.08	56332.50	0.00	0.00
21650	2024.09.06 06:41	sell	10827	1.08	56332.50	0.00	0.00
21651	2024.09.06 06:45	close	10824	1.08	56275.56	0.00	0.00	-0.32	647916.93
21652	2024.09.06 06:45	close	10827	1.08	56275.57	0.00	0.00	61.48	647978.41
21653	2024.09.06 06:45	close	10826	1.08	56275.57	0.00	0.00	61.48	648039.89
21654	2024.09.06 06:45	close	10825	1.08	56275.57	0.00	0.00	61.48	648101.37
21655	2024.09.06 06:50	buy	10828	1.08	56333.62	0.00	0.00
21656	2024.09.06 06:51	sell	10829	1.08	56390.35	0.00	0.00
21657	2024.09.06 06:51	sell	10830	1.08	56390.35	0.00	0.00
21658	2024.09.06 07:06	close	10828	1.08	56331.37	0.00	0.00	-2.43	648098.94
21659	2024.09.06 07:06	close	10830	1.08	56331.38	0.00	0.00	63.69	648162.63
21660	2024.09.06 07:06	close	10829	1.08	56331.38	0.00	0.00	63.69	648226.32
21661	2024.09.06 07:14	buy	10831	1.08	56275.09	0.00	0.00
21662	2024.09.06 07:14	sell	10832	1.08	56218.66	0.00	0.00
21663	2024.09.06 07:14	sell	10833	1.08	56218.66	0.00	0.00
21664	2024.09.06 07:14	sell	10834	1.08	56218.66	0.00	0.00
21665	2024.09.06 07:14	close	10831	1.08	56161.87	0.00	0.00	-122.28	648104.04
21666	2024.09.06 07:14	close	10834	1.08	56161.88	0.00	0.00	61.32	648165.36
21667	2024.09.06 07:14	close	10833	1.08	56161.88	0.00	0.00	61.32	648226.68
21668	2024.09.06 07:14	close	10832	1.08	56161.88	0.00	0.00	61.32	648288
21669	2024.09.06 07:15	buy	10835	1.08	56218.26	0.00	0.00
21670	2024.09.06 07:16	sell	10836	1.08	56161.83	0.00	0.00
21671	2024.09.06 07:16	sell	10837	1.08	56161.83	0.00	0.00
21672	2024.09.06 07:16	sell	10838	1.08	56161.83	0.00	0.00
21673	2024.09.06 07:17	close	10835	1.08	56104.50	0.00	0.00	-122.86	648165.14
21674	2024.09.06 07:17	close	10838	1.08	56104.51	0.00	0.00	61.91	648227.05
21675	2024.09.06 07:17	close	10837	1.08	56104.51	0.00	0.00	61.91	648288.96
21676	2024.09.06 07:17	close	10836	1.08	56104.51	0.00	0.00	61.91	648350.87
21677	2024.09.06 07:18	buy	10839	0.54	56047.91	0.00	0.00
21678	2024.09.06 07:19	sell	10840	0.54	55991.78	0.00	0.00
21679	2024.09.06 07:19	sell	10841	0.54	55991.78	0.00	0.00
21680	2024.09.06 07:19	sell	10842	0.54	55991.78	0.00	0.00
21681	2024.09.06 07:19	close	10839	0.54	55935.49	0.00	0.00	-60.71	648290.16
21682	2024.09.06 07:19	close	10842	0.54	55935.50	0.00	0.00	30.39	648320.55
21683	2024.09.06 07:19	close	10841	0.54	55935.50	0.00	0.00	30.39	648350.94
21684	2024.09.06 07:19	close	10840	0.54	55935.50	0.00	0.00	30.39	648381.33
21685	2024.09.06 07:20	buy	10843	1.09	55879.62	0.00	0.00
21686	2024.09.06 07:20	sell	10844	1.09	55823.48	0.00	0.00
21687	2024.09.06 07:20	sell	10845	1.09	55823.48	0.00	0.00
21688	2024.09.06 07:20	sell	10846	1.09	55823.48	0.00	0.00
21689	2024.09.06 07:21	close	10843	1.09	55790.52	0.00	0.00	-97.12	648284.21
21690	2024.09.06 07:21	close	10846	1.09	55790.53	0.00	0.00	35.92	648320.13
21691	2024.09.06 07:21	close	10845	1.09	55790.53	0.00	0.00	35.92	648356.05
21692	2024.09.06 07:21	close	10844	1.09	55790.53	0.00	0.00	35.92	648391.97
21693	2024.09.06 07:21	buy	10847	0.54	55734.16	0.00	0.00
21694	2024.09.06 07:22	sell	10848	0.54	55678.36	0.00	0.00
21695	2024.09.06 07:22	sell	10849	0.54	55678.36	0.00	0.00
21696	2024.09.06 07:22	sell	10850	0.54	55678.36	0.00	0.00
21697	2024.09.06 07:22	close	10847	0.54	55622.70	0.00	0.00	-60.19	648331.78
21698	2024.09.06 07:22	close	10850	0.54	55622.71	0.00	0.00	30.05	648361.83
21699	2024.09.06 07:22	close	10849	0.54	55622.71	0.00	0.00	30.05	648391.88
21700	2024.09.06 07:22	close	10848	0.54	55622.71	0.00	0.00	30.05	648421.93
21701	2024.09.06 07:23	buy	10851	0.27	55678.62	0.00	0.00
21702	2024.09.06 07:23	sell	10852	0.27	55734.57	0.00	0.00
21703	2024.09.06 07:23	sell	10853	0.27	55734.57	0.00	0.00
21704	2024.09.06 07:23	sell	10854	0.27	55734.57	0.00	0.00
21705	2024.09.06 07:24	close	10851	0.27	55623.18	0.00	0.00	-14.97	648406.96
21706	2024.09.06 07:24	close	10854	0.27	55623.19	0.00	0.00	30.07	648437.03
21707	2024.09.06 07:24	close	10853	0.27	55623.19	0.00	0.00	30.07	648467.1
21708	2024.09.06 07:24	close	10852	0.27	55623.19	0.00	0.00	30.07	648497.17
21709	2024.09.06 07:24	buy	10855	0.13	55567.55	0.00	0.00
21710	2024.09.06 07:24	sell	10856	0.13	55511.93	0.00	0.00
21711	2024.09.06 07:24	sell	10857	0.13	55511.93	0.00	0.00
21712	2024.09.06 07:24	sell	10858	0.13	55511.93	0.00	0.00
21713	2024.09.06 07:24	close	10855	0.13	55456.31	0.00	0.00	-14.46	648482.71
21714	2024.09.06 07:24	close	10858	0.13	55456.32	0.00	0.00	7.23	648489.94
21715	2024.09.06 07:24	close	10857	0.13	55456.32	0.00	0.00	7.23	648497.17
21716	2024.09.06 07:24	close	10856	0.13	55456.32	0.00	0.00	7.23	648504.4
21717	2024.09.06 07:24	buy	10859	0.06	55400.62	0.00	0.00
21718	2024.09.06 07:24	sell	10860	0.06	55345.00	0.00	0.00
21719	2024.09.06 07:24	sell	10861	0.06	55345.00	0.00	0.00
21720	2024.09.06 07:24	sell	10862	0.06	55345.00	0.00	0.00
21721	2024.09.06 07:24	close	10859	0.06	55289.38	0.00	0.00	-6.67	648497.73
21722	2024.09.06 07:24	close	10862	0.06	55289.39	0.00	0.00	3.34	648501.07
21723	2024.09.06 07:24	close	10861	0.06	55289.39	0.00	0.00	3.34	648504.41
21724	2024.09.06 07:24	close	10860	0.06	55289.39	0.00	0.00	3.34	648507.75
21725	2024.09.06 07:24	buy	10863	0.03	55344.78	0.00	0.00
21726	2024.09.06 07:24	sell	10864	0.03	55400.30	0.00	0.00
21727	2024.09.06 07:24	sell	10865	0.03	55400.30	0.00	0.00
21728	2024.09.06 07:24	sell	10866	0.03	55400.30	0.00	0.00
21729	2024.09.06 07:36	close	10863	0.03	55338.12	0.00	0.00	-0.2	648507.55
21730	2024.09.06 07:36	close	10866	0.03	55338.13	0.00	0.00	1.87	648509.42
21731	2024.09.06 07:36	close	10865	0.03	55338.13	0.00	0.00	1.87	648511.29
21732	2024.09.06 07:36	close	10864	0.03	55338.13	0.00	0.00	1.87	648513.16
21733	2024.09.06 07:36	buy	10867	1.10	55282.76	0.00	0.00
21734	2024.09.06 07:37	sell	10868	1.10	55339.54	0.00	0.00
21735	2024.09.06 07:37	sell	10869	1.10	55339.54	0.00	0.00
21736	2024.09.06 07:37	sell	10870	1.10	55339.54	0.00	0.00
21737	2024.09.06 07:42	close	10867	1.10	55564.08	0.00	0.00	309.45	648822.61
21738	2024.09.06 07:42	buy	10871	1.09	55619.76	0.00	0.00
21739	2024.09.06 08:17	close	10871	1.09	55903.64	0.00	0.00	309.43	649132.04
21740	2024.09.06 08:17	buy	10872	1.09	55847.15	0.00	0.00
21741	2024.09.06 10:27	close	10872	1.09	56128.17	0.00	0.00	306.31	649438.35
21742	2024.09.06 10:32	buy	10873	1.08	56184.84	0.00	0.00
21743	2024.09.06 12:30	close	10873	1.08	56475.71	0.00	0.00	314.14	649752.49
21744	2024.09.06 19:10	buy	10874	2.16	53832.28	0.00	0.00
21745	2024.09.06 19:10	close	10874	2.16	53770.10	0.00	0.00	-134.31	649618.18
21746	2024.09.06 19:10	close	10870	1.10	53770.11	0.00	0.00	1726.37	651344.55
21747	2024.09.06 19:10	close	10869	1.10	53770.11	0.00	0.00	1726.37	653070.92
21748	2024.09.06 19:10	close	10868	1.10	53770.11	0.00	0.00	1726.37	654797.29
21749	2024.09.06 19:26	buy	10875	2.28	53718.67	0.00	0.00
21750	2024.09.06 19:29	sell	10876	2.27	53663.54	0.00	0.00
21751	2024.09.06 19:29	sell	10877	2.27	53663.54	0.00	0.00
21752	2024.09.06 19:29	sell	10878	2.28	53663.54	0.00	0.00
21753	2024.09.06 19:29	close	10875	2.28	53609.14	0.00	0.00	-249.73	654547.56
21754	2024.09.06 19:29	close	10878	2.28	53609.15	0.00	0.00	124.01	654671.57
21755	2024.09.06 19:29	close	10877	2.27	53609.15	0.00	0.00	123.47	654795.04
21756	2024.09.06 19:29	close	10876	2.27	53609.15	0.00	0.00	123.47	654918.51
21757	2024.09.06 19:45	buy	10879	2.28	53659.30	0.00	0.00
21758	2024.09.06 19:45	sell	10880	2.27	53713.08	0.00	0.00
21759	2024.09.06 19:45	sell	10881	2.27	53713.08	0.00	0.00
21760	2024.09.06 19:45	sell	10882	2.28	53713.08	0.00	0.00
21761	2024.09.06 19:45	close	10879	2.28	53658.90	0.00	0.00	-0.91	654917.6
21762	2024.09.06 19:45	close	10882	2.28	53658.91	0.00	0.00	123.51	655041.11
21763	2024.09.06 19:45	close	10881	2.27	53658.91	0.00	0.00	122.97	655164.08
21764	2024.09.06 19:45	close	10880	2.27	53658.91	0.00	0.00	122.97	655287.05
21765	2024.09.06 19:45	buy	10883	2.28	53732.81	0.00	0.00
21766	2024.09.06 19:46	sell	10884	2.27	53787.00	0.00	0.00
21767	2024.09.06 19:46	sell	10885	2.27	53787.00	0.00	0.00
21768	2024.09.06 19:46	sell	10886	2.28	53787.00	0.00	0.00
21769	2024.09.06 19:49	close	10883	2.28	53680.16	0.00	0.00	-120.04	655167.01
21770	2024.09.06 19:49	close	10886	2.28	53680.17	0.00	0.00	243.57	655410.58
21771	2024.09.06 19:49	close	10885	2.27	53680.17	0.00	0.00	242.5	655653.08
21772	2024.09.06 19:49	close	10884	2.27	53680.17	0.00	0.00	242.5	655895.58
21773	2024.09.06 19:49	buy	10887	2.28	53625.74	0.00	0.00
21774	2024.09.06 19:49	sell	10888	2.27	53679.58	0.00	0.00
21775	2024.09.06 19:49	sell	10889	2.27	53679.58	0.00	0.00
21776	2024.09.06 19:49	sell	10890	2.28	53679.58	0.00	0.00
21777	2024.09.06 19:50	close	10887	2.28	53625.32	0.00	0.00	-0.96	655894.62
21778	2024.09.06 19:50	close	10890	2.28	53625.33	0.00	0.00	123.69	656018.31
21779	2024.09.06 19:50	close	10889	2.27	53625.33	0.00	0.00	123.15	656141.46
21780	2024.09.06 19:50	close	10888	2.27	53625.33	0.00	0.00	123.15	656264.61
21781	2024.09.06 19:51	buy	10891	2.28	53626.59	0.00	0.00
21782	2024.09.06 19:51	sell	10892	2.27	53680.93	0.00	0.00
21783	2024.09.06 19:51	sell	10893	2.27	53680.93	0.00	0.00
21784	2024.09.06 19:51	sell	10894	2.28	53680.93	0.00	0.00
21785	2024.09.06 19:55	close	10891	2.28	53626.19	0.00	0.00	-0.91	656263.7
21786	2024.09.06 19:55	close	10894	2.28	53626.20	0.00	0.00	124.78	656388.48
21787	2024.09.06 19:55	close	10893	2.27	53626.20	0.00	0.00	124.24	656512.72
21788	2024.09.06 19:55	close	10892	2.27	53626.20	0.00	0.00	124.24	656636.96
21789	2024.09.06 19:58	buy	10895	2.28	53629.28	0.00	0.00
21790	2024.09.06 19:58	sell	10896	2.27	53573.33	0.00	0.00
21791	2024.09.06 19:58	sell	10897	2.27	53573.33	0.00	0.00
21792	2024.09.06 19:58	sell	10898	2.28	53573.33	0.00	0.00
21793	2024.09.06 19:59	close	10895	2.28	53519.36	0.00	0.00	-250.62	656386.34
21794	2024.09.06 19:59	close	10898	2.28	53519.37	0.00	0.00	123.03	656509.37
21795	2024.09.06 19:59	close	10897	2.27	53519.37	0.00	0.00	122.49	656631.86
21796	2024.09.06 19:59	close	10896	2.27	53519.37	0.00	0.00	122.49	656754.35
21797	2024.09.06 21:28	buy	10899	2.29	53370.52	0.00	0.00
21798	2024.09.06 21:31	sell	10900	2.29	53424.42	0.00	0.00
21799	2024.09.06 21:31	sell	10901	2.29	53424.42	0.00	0.00
21800	2024.09.06 21:31	sell	10902	2.29	53424.42	0.00	0.00
21801	2024.09.07 17:46	buy	10903	1.14	54249.18	0.00	0.00
21802	2024.09.08 04:53	close	10903	1.14	54529.72	0.00	0.00	319.82	657074.17
21803	2024.09.08 12:49	buy	10904	1.12	54255.96	0.00	0.00
21804	2024.09.08 21:09	close	10904	1.12	54528.90	0.00	0.00	305.69	657379.86
21805	2024.09.09 01:50	close	10902	2.29	55226.91	0.00	0.00	-4127.7	653252.16
21806	2024.09.09 12:11	buy	10905	2.22	55156.22	0.00	0.00
21807	2024.09.09 23:10	buy	10906	2.22	57103.62	0.00	0.00
21808	2024.09.09 23:17	sell	10907	2.15	57161.11	0.00	0.00
21809	2024.09.11 05:14	buy	10908	1.11	56246.91	0.00	0.00
21810	2024.09.11 05:15	sell	10909	1.11	56303.44	0.00	0.00
21811	2024.09.11 06:47	close	10908	1.11	56531.03	0.00	0.00	315.37	653567.53
21812	2024.09.12 05:34	buy	10910	2.17	58010.24	0.00	0.00
21813	2024.09.12 05:37	sell	10911	1.05	57951.43	0.00	0.00
21814	2024.09.12 05:37	sell	10912	0.01	58010.01	0.00	0.00
21815	2024.09.13 15:30	close	10901	2.29	59038.05	0.00	0.00	-12855.21	640712.32
21816	2024.09.13 15:30	close	10900	2.29	59038.05	0.00	0.00	-12855.21	627857.11
21817	2024.09.13 15:30	close	10907	2.15	59038.05	0.00	0.00	-4035.42	623821.69
21818	2024.09.13 15:30	close	10909	1.11	59038.05	0.00	0.00	-3035.42	620786.27
21819	2024.09.13 15:30	close	10911	1.05	59038.05	0.00	0.00	-1140.95	619645.32
21820	2024.09.13 15:30	close	10912	0.01	59038.05	0.00	0.00	-10.28	619635.04
21821	2024.09.13 20:00	buy	10913	2.00	59623.33	0.00	0.00
21822	2024.09.14 04:15	close	10899	2.29	60247.45	0.00	0.00	15748.17	635383.21
21823	2024.09.14 04:15	close	10905	2.22	60247.45	0.00	0.00	11302.53	646685.74
21824	2024.09.14 04:15	close	10913	2.00	60247.45	0.00	0.00	1248.24	647933.98
21825	2024.09.14 04:15	close	10906	2.22	60247.45	0.00	0.00	6979.3	654913.28
21826	2024.09.14 04:15	close	10910	2.17	60247.45	0.00	0.00	4854.75	659768.03
21827	2024.09.14 04:26	buy	10914	2.03	60312.37	0.00	0.00
21828	2024.09.15 23:10	sell	10915	2.02	58868.57	0.00	0.00
21829	2024.09.15 23:10	sell	10916	2.02	58868.57	0.00	0.00
21830	2024.09.15 23:10	sell	10917	2.03	58868.57	0.00	0.00
21831	2024.09.15 23:28	close	10917	2.03	59225.98	0.00	0.00	-725.54	659042.49
21832	2024.09.15 23:28	close	10916	2.02	59225.98	0.00	0.00	-721.97	658320.52
21833	2024.09.15 23:28	close	10915	2.02	59225.98	0.00	0.00	-721.97	657598.55
21834	2024.09.16 00:01	sell	10918	2.07	59050.54	0.00	0.00
21835	2024.09.16 00:05	close	10918	2.07	59169.61	0.00	0.00	-246.47	657352.08
21836	2024.09.16 00:11	sell	10919	2.08	58990.80	0.00	0.00
21837	2024.09.16 03:18	buy	10920	2.08	58423.80	0.00	0.00
21838	2024.09.16 03:21	sell	10921	2.02	58363.32	0.00	0.00
21839	2024.09.16 03:21	sell	10922	2.02	58363.32	0.00	0.00
21840	2024.09.16 08:26	close	10922	2.02	59132.52	0.00	0.00	-1553.78	655798.3
21841	2024.09.16 08:26	close	10921	2.02	59132.52	0.00	0.00	-1553.78	654244.52
21842	2024.09.16 08:56	sell	10923	2.02	58893.77	0.00	0.00
21843	2024.09.16 08:56	sell	10924	2.02	58893.77	0.00	0.00
21844	2024.09.16 09:18	close	10924	2.02	58894.48	0.00	0.00	-1.43	654243.09
21845	2024.09.16 09:18	close	10923	2.02	58894.48	0.00	0.00	-1.43	654241.66
21846	2024.09.16 09:22	sell	10925	2.02	58775.47	0.00	0.00
21847	2024.09.16 09:22	sell	10926	2.02	58775.47	0.00	0.00
21848	2024.09.16 14:32	close	10914	2.03	57796.44	0.00	0.00	-5107.34	649134.32
21849	2024.09.16 14:32	close	10919	2.08	57796.45	0.00	0.00	2484.25	651618.57
21850	2024.09.16 14:32	close	10920	2.08	57796.44	0.00	0.00	-1304.91	650313.66
21851	2024.09.16 14:32	close	10926	2.02	57796.45	0.00	0.00	1977.62	652291.28
21852	2024.09.16 14:32	close	10925	2.02	57796.45	0.00	0.00	1977.62	654268.9
21853	2024.09.16 15:34	buy	10927	2.12	57974.15	0.00	0.00
21854	2024.09.16 15:35	sell	10928	2.12	57915.84	0.00	0.00
21855	2024.09.16 15:35	sell	10929	2.12	57915.84	0.00	0.00
21856	2024.09.16 15:35	sell	10930	2.12	57915.84	0.00	0.00
21857	2024.09.16 15:36	close	10927	2.12	57857.90	0.00	0.00	-246.45	654022.45
21858	2024.09.16 15:36	close	10930	2.12	57857.91	0.00	0.00	122.81	654145.26
21859	2024.09.16 15:36	close	10929	2.12	57857.91	0.00	0.00	122.81	654268.07
21860	2024.09.16 15:36	close	10928	2.12	57857.91	0.00	0.00	122.81	654390.88
21861	2024.09.16 17:44	sell	10931	2.11	57901.29	0.00	0.00
21862	2024.09.17 11:00	close	10931	2.11	59241.36	0.00	0.00	-2827.55	651563.33
21863	2024.09.17 18:47	buy	10932	2.06	60798.79	0.00	0.00
21864	2024.09.18 10:40	buy	10933	1.03	59821.52	0.00	0.00
21865	2024.09.18 13:03	close	10933	1.03	60122.08	0.00	0.00	309.58	651872.91
21866	2024.09.18 13:55	sell	10934	2.03	59398.61	0.00	0.00
21867	2024.09.18 14:00	close	10934	2.03	59458.18	0.00	0.00	-120.93	651751.98
21868	2024.09.18 14:16	sell	10935	2.05	59396.19	0.00	0.00
21869	2024.09.18 14:26	close	10935	2.05	59457.16	0.00	0.00	-124.99	651626.99
21870	2024.09.18 15:42	sell	10936	2.05	59394.41	0.00	0.00
21871	2024.09.18 15:50	close	10936	2.05	59454.83	0.00	0.00	-123.86	651503.13
21872	2024.09.18 16:00	sell	10937	2.05	59394.73	0.00	0.00
21873	2024.09.18 16:13	close	10937	2.05	59454.41	0.00	0.00	-122.34	651380.79
21874	2024.09.18 16:40	buy	10938	2.05	59812.44	0.00	0.00
21875	2024.09.18 17:52	sell	10939	1.02	60175.23	0.00	0.00
21876	2024.09.18 18:00	close	10939	1.02	59873.76	0.00	0.00	307.5	651688.29
21877	2024.09.18 18:00	sell	10940	0.51	60115.39	0.00	0.00
21878	2024.09.18 20:01	close	10940	0.51	59765.44	0.00	0.00	178.47	651866.76
21879	2024.09.18 20:32	sell	10941	1.02	60065.12	0.00	0.00
21880	2024.09.19 04:11	buy	10942	1.02	62000.35	0.00	0.00
21881	2024.09.19 08:39	close	10932	2.06	61940.44	0.00	0.00	2351.8	654218.56
21882	2024.09.19 08:39	close	10938	2.05	61940.44	0.00	0.00	4362.4	658580.96
21883	2024.09.19 08:48	close	10941	1.02	61878.43	0.00	0.00	-1849.58	656731.38
21884	2024.09.19 19:19	buy	10943	1.98	63354.55	0.00	0.00
21885	2024.09.19 20:01	close	10942	1.02	63157.31	0.00	0.00	1180.1	657911.48
21886	2024.09.22 14:04	sell	10944	1.94	62514.88	0.00	0.00
21887	2024.09.22 14:22	close	10944	1.94	62576.38	0.00	0.00	-119.31	657792.17
21888	2024.09.22 14:27	sell	10945	1.96	62513.20	0.00	0.00
21889	2024.09.22 14:37	close	10945	1.96	62578.38	0.00	0.00	-127.75	657664.42
21890	2024.09.22 14:40	sell	10946	1.96	62514.25	0.00	0.00
21891	2024.09.22 14:46	close	10946	1.96	62577.09	0.00	0.00	-123.17	657541.25
21892	2024.09.22 15:10	sell	10947	1.95	62576.54	0.00	0.00
21893	2024.09.22 15:16	close	10947	1.95	62639.66	0.00	0.00	-123.08	657418.17
21894	2024.09.22 16:05	sell	10948	1.95	62576.01	0.00	0.00
21895	2024.09.22 16:34	close	10948	1.95	62702.11	0.00	0.00	-245.89	657172.28
21896	2024.09.22 22:03	buy	10949	0.97	62388.06	0.00	0.00
21897	2024.09.22 22:05	sell	10950	0.97	62450.09	0.00	0.00
21898	2024.09.22 22:16	close	10949	0.97	62702.84	0.00	0.00	305.34	657477.62
21899	2024.09.22 22:23	close	10950	0.97	62828.87	0.00	0.00	-367.42	657110.2
21900	2024.09.23 14:00	sell	10951	1.95	63103.29	0.00	0.00
21901	2024.09.23 14:06	close	10951	1.95	63295.41	0.00	0.00	-374.63	656735.57
21902	2024.09.23 15:05	sell	10952	1.93	63102.60	0.00	0.00
21903	2024.09.23 15:10	close	10952	1.93	63166.63	0.00	0.00	-123.58	656611.99
21904	2024.09.23 17:00	sell	10953	1.94	63163.02	0.00	0.00
21905	2024.09.23 17:30	close	10953	1.94	63227.57	0.00	0.00	-125.23	656486.76
21906	2024.09.23 17:44	sell	10954	1.93	63163.22	0.00	0.00
21907	2024.09.23 17:50	close	10954	1.93	63228.91	0.00	0.00	-126.78	656359.98
21908	2024.09.23 21:21	sell	10955	1.93	63165.77	0.00	0.00
21909	2024.09.23 21:25	close	10955	1.93	63358.11	0.00	0.00	-371.22	655988.76
21910	2024.09.24 00:40	sell	10956	1.93	63074.08	0.00	0.00
21911	2024.09.24 06:01	close	10956	1.93	63202.67	0.00	0.00	-248.18	655740.58
21912	2024.09.24 14:25	sell	10957	1.93	63071.25	0.00	0.00
21913	2024.09.24 15:12	close	10957	1.93	63324.33	0.00	0.00	-488.44	655252.14
21914	2024.09.24 15:28	sell	10958	1.93	63134.05	0.00	0.00
21915	2024.09.24 15:53	close	10958	1.93	63200.02	0.00	0.00	-127.32	655124.82
21916	2024.09.24 15:59	sell	10959	1.94	63136.85	0.00	0.00
21917	2024.09.24 16:01	close	10959	1.94	63200.24	0.00	0.00	-122.98	655001.84
21918	2024.09.24 16:08	sell	10960	1.94	63135.83	0.00	0.00
21919	2024.09.24 16:19	close	10960	1.94	63200.91	0.00	0.00	-126.26	654875.58
21920	2024.09.24 16:24	sell	10961	1.94	63136.00	0.00	0.00
21921	2024.09.24 16:35	close	10961	1.94	63201.41	0.00	0.00	-126.9	654748.68
21922	2024.09.25 00:55	close	10943	1.98	64035.45	0.00	0.00	1348.18	656096.86
21923	2024.09.25 01:02	buy	10962	1.91	64166.03	0.00	0.00
21924	2024.09.25 17:09	sell	10963	1.91	63395.86	0.00	0.00
21925	2024.09.25 20:57	close	10963	1.91	63464.65	0.00	0.00	-131.39	655965.47
21926	2024.09.25 21:21	sell	10964	1.93	63400.90	0.00	0.00
21927	2024.09.25 21:32	close	10964	1.93	63465.05	0.00	0.00	-123.81	655841.66
21928	2024.09.25 22:02	sell	10965	1.92	63335.90	0.00	0.00
21929	2024.09.25 22:07	close	10965	1.92	63465.26	0.00	0.00	-248.37	655593.29
21930	2024.09.25 22:10	sell	10966	1.93	63398.09	0.00	0.00
21931	2024.09.26 03:15	close	10966	1.93	63403.45	0.00	0.00	-10.34	655582.95
21932	2024.09.26 03:30	sell	10967	1.93	63275.24	0.00	0.00
21933	2024.09.26 03:40	close	10967	1.93	63466.98	0.00	0.00	-370.06	655212.89
21934	2024.09.26 04:35	sell	10968	1.93	63339.08	0.00	0.00
21935	2024.09.26 05:16	close	10968	1.93	63466.06	0.00	0.00	-245.07	654967.82
21936	2024.09.26 19:26	buy	10969	1.92	65187.68	0.00	0.00
21937	2024.09.26 21:11	close	10962	1.91	64857.09	0.00	0.00	1319.92	656287.74
21938	2024.09.27 17:51	close	10969	1.92	65856.33	0.00	0.00	1283.81	657571.55
21939	2024.09.27 17:55	buy	10970	1.86	65855.83	0.00	0.00
21940	2024.09.30 00:30	sell	10971	1.86	65139.58	0.00	0.00
21941	2024.09.30 00:40	close	10971	1.86	65269.94	0.00	0.00	-242.47	657329.08
21942	2024.09.30 01:16	sell	10972	1.87	65202.80	0.00	0.00
21943	2024.09.30 01:32	close	10972	1.87	65269.56	0.00	0.00	-124.84	657204.24
21944	2024.09.30 01:35	sell	10973	1.88	65203.61	0.00	0.00
21945	2024.09.30 01:48	buy	10974	0.94	64810.36	0.00	0.00
21946	2024.09.30 19:36	sell	10975	0.94	63499.03	0.00	0.00
21947	2024.10.01 00:00	close	10973	1.88	63769.11	0.00	0.00	2696.86	659901.1
21948	2024.10.01 15:43	buy	10976	0.96	63639.99	0.00	0.00
21949	2024.10.01 16:41	buy	10977	0.48	62673.72	0.00	0.00
21950	2024.10.01 17:02	close	10977	0.48	62990.35	0.00	0.00	151.98	660053.08
21951	2024.10.01 17:07	buy	10978	0.97	62667.44	0.00	0.00
21952	2024.10.01 17:23	close	10978	0.97	62982.32	0.00	0.00	305.43	660358.51
21953	2024.10.01 17:28	buy	10979	0.97	62663.87	0.00	0.00
21954	2024.10.02 00:52	buy	10980	0.97	61060.44	0.00	0.00
21955	2024.10.02 02:38	sell	10981	0.97	60942.15	0.00	0.00
21956	2024.10.02 09:30	close	10975	0.94	61604.31	0.00	0.00	1781.04	662139.55
21957	2024.10.02 22:31	sell	10982	4.73	60273.20	0.00	0.00
21958	2024.10.02 22:31	sell	10983	4.73	60273.20	0.00	0.00
21959	2024.10.02 22:36	close	10983	4.73	60155.70	0.00	0.00	555.78	662695.33
21960	2024.10.02 22:36	close	10982	4.73	60155.70	0.00	0.00	555.78	663251.11
21961	2024.10.02 22:45	sell	10984	4.73	59978.26	0.00	0.00
21962	2024.10.02 22:45	sell	10985	4.73	59978.26	0.00	0.00
21963	2024.10.02 22:55	close	10985	4.73	60232.11	0.00	0.00	-1200.71	662050.4
21964	2024.10.02 22:55	close	10984	4.73	60232.11	0.00	0.00	-1200.71	660849.69
21965	2024.10.02 23:00	sell	10986	4.73	60230.70	0.00	0.00
21966	2024.10.02 23:00	sell	10987	4.73	60230.70	0.00	0.00
21967	2024.10.02 23:10	close	10987	4.73	60423.59	0.00	0.00	-912.37	659937.32
21968	2024.10.02 23:10	close	10986	4.73	60423.59	0.00	0.00	-912.37	659024.95
21969	2024.10.02 23:25	sell	10988	4.73	60170.37	0.00	0.00
21970	2024.10.02 23:25	sell	10989	4.73	60170.37	0.00	0.00
21971	2024.10.02 23:32	close	10989	4.73	60415.02	0.00	0.00	-1157.19	657867.76
21972	2024.10.02 23:32	close	10988	4.73	60415.02	0.00	0.00	-1157.19	656710.57
21973	2024.10.03 11:35	sell	10990	4.73	60263.56	0.00	0.00
21974	2024.10.03 11:35	sell	10991	4.73	60263.56	0.00	0.00
21975	2024.10.03 11:40	close	10991	4.73	60323.71	0.00	0.00	-284.51	656426.06
21976	2024.10.03 11:40	close	10990	4.73	60323.71	0.00	0.00	-284.51	656141.55
21977	2024.10.03 11:52	buy	10992	1.01	60141.08	0.00	0.00
21978	2024.10.03 11:52	sell	10993	4.73	60141.07	0.00	0.00
21979	2024.10.03 11:52	sell	10994	4.73	60141.07	0.00	0.00
21980	2024.10.03 12:00	close	10994	4.73	60266.49	0.00	0.00	-593.24	655548.31
21981	2024.10.03 12:00	close	10993	4.73	60266.49	0.00	0.00	-593.24	654955.07
21982	2024.10.03 12:05	sell	10995	5.74	60203.75	0.00	0.00
21983	2024.10.03 12:05	sell	10996	5.74	60203.75	0.00	0.00
21984	2024.10.03 12:15	close	10996	5.74	60325.75	0.00	0.00	-700.28	654254.79
21985	2024.10.03 12:15	close	10995	5.74	60325.75	0.00	0.00	-700.28	653554.51
21986	2024.10.03 12:18	close	10992	1.01	60447.66	0.00	0.00	309.65	653864.16
21987	2024.10.03 16:11	sell	10997	4.73	60264.59	0.00	0.00
21988	2024.10.03 16:11	sell	10998	4.73	60264.59	0.00	0.00
21989	2024.10.03 16:25	close	10998	4.73	60399.18	0.00	0.00	-636.61	653227.55
21990	2024.10.03 16:25	close	10997	4.73	60399.18	0.00	0.00	-636.61	652590.94
21991	2024.10.03 16:40	sell	10999	4.73	60091.43	0.00	0.00
21992	2024.10.03 16:40	sell	11000	4.73	60091.43	0.00	0.00
21993	2024.10.03 17:00	close	11000	4.73	60437.38	0.00	0.00	-1636.34	650954.6
21994	2024.10.03 17:00	close	10999	4.73	60437.38	0.00	0.00	-1636.34	649318.26
21995	2024.10.03 17:30	sell	11001	4.73	60185.43	0.00	0.00
21996	2024.10.03 17:30	sell	11002	4.73	60185.43	0.00	0.00
21997	2024.10.03 17:35	close	11002	4.73	60432.64	0.00	0.00	-1169.3	648148.96
21998	2024.10.03 17:35	close	11001	4.73	60432.64	0.00	0.00	-1169.3	646979.66
21999	2024.10.03 17:51	sell	11003	4.73	60376.35	0.00	0.00
22000	2024.10.03 17:51	sell	11004	4.73	60376.35	0.00	0.00
22001	2024.10.03 18:25	close	11004	4.73	60258.83	0.00	0.00	555.87	647535.53
22002	2024.10.03 18:25	close	11003	4.73	60258.83	0.00	0.00	555.87	648091.4
22003	2024.10.03 18:30	sell	11005	4.73	60074.24	0.00	0.00
22004	2024.10.03 18:30	sell	11006	4.73	60074.24	0.00	0.00
22005	2024.10.03 18:50	close	11006	4.73	60423.11	0.00	0.00	-1650.16	646441.24
22006	2024.10.03 18:50	close	11005	4.73	60423.11	0.00	0.00	-1650.16	644791.08
22007	2024.10.03 19:30	sell	11007	4.73	60109.30	0.00	0.00
22008	2024.10.03 19:30	sell	11008	4.73	60109.30	0.00	0.00
22009	2024.10.03 20:16	close	11008	4.73	60372.32	0.00	0.00	-1244.08	643547
22010	2024.10.03 20:16	close	11007	4.73	60372.32	0.00	0.00	-1244.08	642302.92
22011	2024.10.04 16:00	close	10981	0.97	61931.49	0.00	0.00	-959.66	641343.26
22012	2024.10.04 17:11	sell	11009	1.96	61121.60	0.00	0.00
22013	2024.10.04 18:56	close	11009	1.96	61800.96	0.00	0.00	-1331.55	640011.71
22014	2024.10.05 02:07	sell	11010	0.97	62020.19	0.00	0.00
22015	2024.10.07 03:38	close	10979	0.97	63005.15	0.00	0.00	331.04	640342.75
22016	2024.10.07 14:07	buy	11011	0.95	62653.12	0.00	0.00
22017	2024.10.07 14:57	close	11011	0.95	62974.56	0.00	0.00	305.37	640648.12
22018	2024.10.07 17:06	sell	11012	0.96	63613.36	0.00	0.00
22019	2024.10.07 17:18	close	10976	0.96	64013.25	0.00	0.00	358.33	641006.45
22020	2024.10.07 20:29	buy	11013	1.88	63605.54	0.00	0.00
22021	2024.10.07 21:35	close	11012	0.96	63276.03	0.00	0.00	323.84	641330.29
22022	2024.10.08 01:56	buy	11014	0.95	62626.89	0.00	0.00
22023	2024.10.08 16:58	close	11014	0.95	62962.02	0.00	0.00	318.37	641648.66
22024	2024.10.08 17:26	buy	11015	1.92	62500.68	0.00	0.00
22025	2024.10.09 22:16	sell	11016	6.60	61066.33	0.00	0.00
22026	2024.10.09 22:16	sell	11017	6.60	61066.33	0.00	0.00
22027	2024.10.10 20:07	buy	11018	0.96	60140.02	0.00	0.00
22028	2024.10.11 04:53	close	11018	0.96	60460.05	0.00	0.00	307.23	641955.89
22029	2024.10.11 16:35	close	11017	6.60	61624.14	0.00	0.00	-3681.55	638274.34
22030	2024.10.11 16:35	close	11016	6.60	61624.14	0.00	0.00	-3681.55	634592.79
22031	2024.10.11 16:40	sell	11019	6.60	61436.78	0.00	0.00
22032	2024.10.11 16:40	sell	11020	6.60	61436.78	0.00	0.00
22033	2024.10.11 16:51	close	11020	6.60	61624.45	0.00	0.00	-1238.62	633354.17
22034	2024.10.11 16:51	close	11019	6.60	61624.45	0.00	0.00	-1238.62	632115.55
22035	2024.10.14 16:46	close	10974	0.94	65190.90	0.00	0.00	357.71	632473.26
22036	2024.10.15 00:57	close	11013	1.88	65759.77	0.00	0.00	4049.95	636523.21
22037	2024.10.15 00:57	close	11015	1.92	65759.77	0.00	0.00	6257.45	642780.66
22038	2024.10.15 00:57	close	10980	0.97	65759.77	0.00	0.00	4558.35	647339.01
22039	2024.10.15 01:03	close	11010	0.97	65826.07	0.00	0.00	-3691.7	643647.31
22040	2024.10.15 03:46	close	10970	1.86	65953.75	0.00	0.00	182.13	643829.44
22041	2024.10.15 03:50	buy	11021	1.83	65954.50	0.00	0.00
22042	2024.10.15 18:06	buy	11022	0.91	64948.30	0.00	0.00
22043	2024.10.15 18:13	close	11022	0.91	65291.53	0.00	0.00	312.34	644141.78
22044	2024.10.16 06:54	buy	11023	1.85	67103.61	0.00	0.00
22045	2024.10.17 09:59	close	11021	1.83	67088.46	0.00	0.00	2075.15	646216.93
22046	2024.10.18 22:35	buy	11024	1.80	68656.66	0.00	0.00
22047	2024.10.19 07:07	sell	11025	0.90	68446.47	0.00	0.00
22048	2024.10.19 14:38	close	11025	0.90	68099.25	0.00	0.00	312.5	646529.43
22049	2024.10.19 20:00	close	11023	1.85	68006.40	0.00	0.00	1670.16	648199.59
22050	2024.10.21 15:44	sell	11026	1.78	68045.12	0.00	0.00
22051	2024.10.21 15:59	close	11026	1.78	68182.40	0.00	0.00	-244.36	647955.23
22052	2024.10.21 16:07	sell	11027	1.78	68113.72	0.00	0.00
22053	2024.10.22 17:11	close	11027	1.78	67364.92	0.00	0.00	1332.86	649288.09
22054	2024.10.22 17:20	sell	11028	1.80	67300.50	0.00	0.00
22055	2024.10.23 03:13	buy	11029	0.90	67233.92	0.00	0.00
22056	2024.10.23 22:50	close	11028	1.80	66491.55	0.00	0.00	1456.11	650744.2
22057	2024.10.23 22:50	sell	11030	0.90	66397.40	0.00	0.00
22058	2024.10.24 15:55	close	11030	0.90	67542.46	0.00	0.00	-1030.55	649713.65
22059	2024.10.24 16:14	close	11029	0.90	67612.28	0.00	0.00	340.52	650054.17
22060	2024.10.24 19:06	buy	11031	1.80	67582.39	0.00	0.00
22061	2024.10.25 10:31	sell	11032	1.80	67330.54	0.00	0.00
22062	2024.10.25 10:39	close	11032	1.80	67398.12	0.00	0.00	-121.64	649932.53
22063	2024.10.25 11:16	sell	11033	1.80	67328.90	0.00	0.00
22064	2024.10.25 11:20	close	11033	1.80	67467.06	0.00	0.00	-248.69	649683.84
22065	2024.10.25 14:23	sell	11034	0.90	67951.80	0.00	0.00
22066	2024.10.25 18:52	close	11034	0.90	67546.43	0.00	0.00	364.83	650048.67
22067	2024.10.25 21:00	sell	11035	1.80	66782.53	0.00	0.00
22068	2024.10.25 21:01	buy	11036	0.90	66495.62	0.00	0.00
22069	2024.10.25 21:15	close	11036	0.90	66879.91	0.00	0.00	345.86	650394.53
22070	2024.10.25 21:30	close	11035	1.80	67282.45	0.00	0.00	-899.86	649494.67
22071	2024.10.25 21:45	sell	11037	1.80	67201.32	0.00	0.00
22072	2024.10.25 22:15	buy	11038	0.90	66563.71	0.00	0.00
22073	2024.10.25 22:40	close	11038	0.90	66937.21	0.00	0.00	336.15	649830.82
22074	2024.10.26 23:30	close	11037	1.80	67220.42	0.00	0.00	-34.38	649796.44
22075	2024.10.26 23:30	sell	11039	0.91	67289.77	0.00	0.00
22076	2024.10.27 03:31	close	11039	0.91	66911.41	0.00	0.00	344.31	650140.75
22077	2024.10.27 03:48	sell	11040	1.81	66933.40	0.00	0.00
22078	2024.10.27 06:48	close	11040	1.81	67183.34	0.00	0.00	-452.39	649688.36
22079	2024.10.27 09:51	sell	11041	1.81	66984.90	0.00	0.00
22080	2024.10.27 10:05	close	11041	1.81	67135.46	0.00	0.00	-272.51	649415.85
22081	2024.10.27 12:26	sell	11042	1.81	67014.60	0.00	0.00
22082	2024.10.27 15:15	close	11042	1.81	67139.07	0.00	0.00	-225.29	649190.56
22083	2024.10.28 18:21	close	11031	1.80	68523.02	0.00	0.00	1693.13	650883.69
22084	2024.10.29 03:32	buy	11043	1.78	69697.30	0.00	0.00
22085	2024.10.29 09:24	buy	11044	1.78	71005.91	0.00	0.00
22086	2024.10.29 22:41	buy	11045	1.78	72665.77	0.00	0.00
22087	2024.10.30 09:05	sell	11046	0.89	72474.13	0.00	0.00
22088	2024.10.30 10:47	close	11046	0.89	72104.87	0.00	0.00	328.64	651212.33
22089	2024.10.30 11:15	sell	11047	0.84	72475.77	0.00	0.00
22090	2024.10.30 14:27	close	11047	0.84	72102.27	0.00	0.00	313.74	651526.07
22091	2024.10.30 17:15	sell	11048	0.84	72313.77	0.00	0.00
22092	2024.10.30 18:14	close	11048	0.84	71945.62	0.00	0.00	309.25	651835.32
22093	2024.10.30 23:03	sell	11049	0.84	72268.97	0.00	0.00
22094	2024.10.30 23:04	close	11024	1.80	72344.45	0.00	0.00	6638.02	658473.34
22095	2024.10.30 23:04	close	11043	1.78	72344.45	0.00	0.00	4711.93	663185.27
22096	2024.10.30 23:04	close	11044	1.78	72344.45	0.00	0.00	2382.6	665567.87
22097	2024.10.30 23:08	close	11049	0.84	71894.99	0.00	0.00	314.14	665882.01
22098	2024.10.31 18:55	sell	11050	1.71	70525.75	0.00	0.00
22099	2024.10.31 19:20	close	11050	1.71	70687.20	0.00	0.00	-276.08	665605.93
22100	2024.10.31 19:25	sell	11051	1.74	70544.99	0.00	0.00
22101	2024.10.31 20:51	close	11051	1.74	70694.97	0.00	0.00	-260.97	665344.96
22102	2024.10.31 20:56	sell	11052	1.74	70621.51	0.00	0.00
22103	2024.11.01 13:22	close	11052	1.74	69796.66	0.00	0.00	1435.24	666780.2
22104	2024.11.01 13:42	sell	11053	1.76	69729.15	0.00	0.00
22105	2024.11.01 17:05	close	11053	1.76	71092.40	0.00	0.00	-2399.32	664380.88
22106	2024.11.01 18:41	buy	11054	0.86	69769.13	0.00	0.00
22107	2024.11.01 18:41	sell	11055	0.86	69769.12	0.00	0.00
22108	2024.11.01 19:17	close	11054	0.86	70187.05	0.00	0.00	359.41	664740.29
22109	2024.11.01 20:07	buy	11056	0.87	69768.77	0.00	0.00
22110	2024.11.03 18:11	close	11055	0.86	68475.44	0.00	0.00	1112.56	665852.85
22111	2024.11.03 18:13	sell	11057	0.87	68406.25	0.00	0.00
22112	2024.11.04 02:36	buy	11058	0.90	68330.91	0.00	0.00
22113	2024.11.04 03:00	close	11058	0.90	68684.62	0.00	0.00	318.34	666171.19
22114	2024.11.04 09:45	buy	11059	0.89	68687.06	0.00	0.00
22115	2024.11.04 15:05	close	11059	0.89	69053.93	0.00	0.00	326.51	666497.7
22116	2024.11.05 10:58	close	11057	0.87	68980.51	0.00	0.00	-499.61	665998.09
22117	2024.11.05 16:49	close	11056	0.87	70161.56	0.00	0.00	341.73	666339.82
22118	2024.11.05 20:23	buy	11060	1.75	69844.91	0.00	0.00
22119	2024.11.05 21:57	buy	11061	0.87	68756.55	0.00	0.00
22120	2024.11.05 22:02	close	11061	0.87	69164.46	0.00	0.00	354.88	666694.7
22121	2024.11.06 09:00	buy	11062	1.78	74323.85	0.00	0.00
22122	2024.11.06 10:05	close	11060	1.75	72984.05	0.00	0.00	5493.5	672188.2
22123	2024.11.07 01:05	buy	11063	1.69	75611.31	0.00	0.00
22124	2024.11.07 17:08	sell	11064	0.84	75046.64	0.00	0.00
22125	2024.11.08 00:03	close	11063	1.69	75992.47	0.00	0.00	644.16	672832.36
22126	2024.11.08 00:03	close	11062	1.78	75992.47	0.00	0.00	2970.14	675802.5
22127	2024.11.08 00:03	close	11045	1.78	75992.47	0.00	0.00	5921.53	681724.03
22128	2024.11.08 00:04	close	11064	0.84	75914.76	0.00	0.00	-729.22	680994.81
22129	2024.11.08 02:25	buy	11065	1.64	76288.21	0.00	0.00
22130	2024.11.10 10:44	buy	11066	1.64	78929.66	0.00	0.00
22131	2024.11.11 00:10	buy	11067	1.64	80348.11	0.00	0.00
22132	2024.11.11 15:06	buy	11068	1.64	81888.91	0.00	0.00
22133	2024.11.12 02:15	buy	11069	1.64	87700.53	0.00	0.00
22134	2024.11.12 12:41	buy	11070	0.82	86374.02	0.00	0.00
22135	2024.11.12 12:55	close	11070	0.82	86853.62	0.00	0.00	393.27	681388.08
22136	2024.11.12 14:52	buy	11071	0.71	86377.63	0.00	0.00
22137	2024.11.12 16:52	close	11071	0.71	86828.31	0.00	0.00	319.98	681708.06
22138	2024.11.12 19:35	sell	11072	0.71	87786.70	0.00	0.00
22139	2024.11.12 19:53	close	11072	0.71	87321.85	0.00	0.00	330.04	682038.1
22140	2024.11.12 20:17	sell	11073	0.71	87703.82	0.00	0.00
22141	2024.11.13 01:20	close	11065	1.64	87884.03	0.00	0.00	19017.14	701055.24
22142	2024.11.13 01:20	close	11066	1.64	87884.03	0.00	0.00	14685.17	715740.41
22143	2024.11.13 01:20	close	11067	1.64	87884.03	0.00	0.00	12358.91	728099.32
22144	2024.11.13 01:20	close	11068	1.64	87884.03	0.00	0.00	9832	737931.32
22145	2024.11.13 01:20	close	11069	1.64	87884.03	0.00	0.00	300.94	738232.26
22146	2024.11.13 01:20	close	11073	0.71	87791.39	0.00	0.00	-62.17	738170.09
22147	2024.11.13 01:20	buy	11074	0.35	87791.39	0.00	0.00
22148	2024.11.13 01:21	buy	11075	0.17	87697.83	0.00	0.00
22149	2024.11.13 01:52	close	11075	0.17	88166.60	0.00	0.00	79.69	738249.78
22150	2024.11.13 02:29	close	11074	0.35	88259.71	0.00	0.00	163.91	738413.69
22151	2024.11.13 02:41	buy	11076	1.47	88357.86	0.00	0.00
22152	2024.11.13 06:35	buy	11077	0.73	86963.41	0.00	0.00
22153	2024.11.13 07:16	close	11077	0.73	87442.22	0.00	0.00	349.53	738763.22
22154	2024.11.13 07:37	buy	11078	0.74	86995.33	0.00	0.00
22155	2024.11.13 09:40	close	11078	0.74	87482.47	0.00	0.00	360.48	739123.7
22156	2024.11.13 21:05	buy	11079	1.49	92260.92	0.00	0.00
22157	2024.11.13 21:45	buy	11080	1.49	90791.10	0.00	0.00
22158	2024.11.14 05:00	sell	11081	0.74	90247.15	0.00	0.00
22159	2024.11.14 05:05	close	11081	0.74	89790.61	0.00	0.00	337.84	739461.54
22160	2024.11.14 09:53	sell	11082	0.72	90648.00	0.00	0.00
22161	2024.11.14 15:55	close	11076	1.47	90691.84	0.00	0.00	3430.95	742892.49
22162	2024.11.14 15:58	close	11082	0.72	90785.52	0.00	0.00	-99.01	742793.48
22163	2024.11.14 16:46	buy	11083	0.72	89360.14	0.00	0.00
22164	2024.11.14 17:59	buy	11084	0.36	87939.09	0.00	0.00
22165	2024.11.14 18:22	close	11084	0.36	88400.23	0.00	0.00	166.01	742959.49
22166	2024.11.15 01:15	sell	11085	1.48	87092.31	0.00	0.00
22167	2024.11.15 01:20	close	11085	1.48	87534.31	0.00	0.00	-654.16	742305.33
22168	2024.11.15 01:25	sell	11086	1.50	87090.45	0.00	0.00
22169	2024.11.15 01:31	close	11086	1.50	87268.29	0.00	0.00	-266.76	742038.57
22170	2024.11.15 01:35	sell	11087	1.50	87000.77	0.00	0.00
22171	2024.11.15 01:45	close	11087	1.50	87329.52	0.00	0.00	-493.13	741545.44
22172	2024.11.15 01:52	sell	11088	1.50	87063.67	0.00	0.00
22173	2024.11.15 01:56	close	11088	1.50	87240.50	0.00	0.00	-265.25	741280.19
22174	2024.11.15 06:20	buy	11089	1.49	87955.92	0.00	0.00
22175	2024.11.15 06:36	sell	11090	1.49	87506.82	0.00	0.00
22176	2024.11.15 07:05	close	11090	1.49	87598.75	0.00	0.00	-136.98	741143.21
22177	2024.11.15 07:16	sell	11091	1.49	87512.37	0.00	0.00
22178	2024.11.15 07:22	close	11091	1.49	87602.66	0.00	0.00	-134.53	741008.68
22179	2024.11.15 09:55	sell	11092	1.49	87699.24	0.00	0.00
22180	2024.11.15 10:01	close	11092	1.49	87787.39	0.00	0.00	-131.34	740877.34
22181	2024.11.15 10:06	sell	11093	1.49	87604.95	0.00	0.00
22182	2024.11.15 10:35	close	11093	1.49	87864.30	0.00	0.00	-386.43	740490.91
22183	2024.11.15 11:23	sell	11094	0.74	88943.90	0.00	0.00
22184	2024.11.15 14:03	close	11083	0.72	89847.46	0.00	0.00	350.87	740841.78
22185	2024.11.15 16:30	buy	11095	1.45	89351.76	0.00	0.00
22186	2024.11.15 17:07	close	11094	0.74	88462.07	0.00	0.00	356.55	741198.33
22187	2024.11.15 17:10	sell	11096	1.48	88280.64	0.00	0.00
22188	2024.11.15 17:15	close	11096	1.48	88487.02	0.00	0.00	-305.44	740892.89
22189	2024.11.15 17:20	sell	11097	1.48	88305.06	0.00	0.00
22190	2024.11.15 17:50	close	11097	1.48	88690.53	0.00	0.00	-570.5	740322.39
22191	2024.11.15 17:55	sell	11098	1.48	88276.96	0.00	0.00
22192	2024.11.15 18:05	close	11098	1.48	88600.40	0.00	0.00	-478.69	739843.7
22193	2024.11.16 20:17	sell	11099	0.73	91179.82	0.00	0.00
22194	2024.11.16 22:24	close	11099	0.73	90716.18	0.00	0.00	338.46	740182.16
22195	2024.11.17 04:10	sell	11100	1.43	89675.96	0.00	0.00
22196	2024.11.17 04:13	close	11095	1.45	89676.09	0.00	0.00	470.28	740652.44
22197	2024.11.17 04:13	close	11089	1.49	89676.09	0.00	0.00	2563.05	743215.49
22198	2024.11.17 04:14	close	11100	1.43	89584.23	0.00	0.00	131.17	743346.66
22199	2024.11.17 04:15	sell	11101	1.46	89491.92	0.00	0.00
22200	2024.11.17 04:20	close	11101	1.46	89766.98	0.00	0.00	-401.59	742945.07
22201	2024.11.17 04:35	sell	11102	1.45	89674.26	0.00	0.00
22202	2024.11.17 04:41	close	11102	1.45	89762.90	0.00	0.00	-128.53	742816.54
22203	2024.11.17 10:52	sell	11103	0.72	90819.00	0.00	0.00
22204	2024.11.17 15:39	close	11103	0.72	90329.42	0.00	0.00	352.5	743169.04
22205	2024.11.17 16:30	sell	11104	1.44	90055.10	0.00	0.00
22206	2024.11.17 16:36	close	11104	1.44	90239.92	0.00	0.00	-266.14	742902.9
22207	2024.11.17 20:18	sell	11105	1.45	90147.20	0.00	0.00
22208	2024.11.17 22:06	close	11105	1.45	90151.88	0.00	0.00	-6.79	742896.11
22209	2024.11.17 22:18	sell	11106	1.45	90061.48	0.00	0.00
22210	2024.11.18 03:05	close	11106	1.45	90048.87	0.00	0.00	18.28	742914.39
22211	2024.11.18 03:21	sell	11107	0.72	90322.29	0.00	0.00
22212	2024.11.18 15:04	close	11107	0.72	89775.07	0.00	0.00	394	743308.39
22213	2024.11.18 15:04	sell	11108	1.49	89866.68	0.00	0.00
22214	2024.11.20 18:20	buy	11109	1.45	94204.67	0.00	0.00
22215	2024.11.21 04:31	close	11079	1.49	94411.72	0.00	0.00	3204.69	746513.08
22216	2024.11.21 04:31	close	11080	1.49	94411.72	0.00	0.00	5394.72	751907.8
22217	2024.11.21 04:31	close	11109	1.45	94411.72	0.00	0.00	300.22	752208.02
22218	2024.11.21 04:32	close	11108	1.49	94316.95	0.00	0.00	-6630.9	745577.12
22219	2024.11.21 04:37	buy	11110	0.69	94125.12	0.00	0.00
22220	2024.11.21 04:39	close	11110	0.69	94220.25	0.00	0.00	65.64	745642.76
22221	2024.11.21 04:46	buy	11111	1.39	94314.94	0.00	0.00
22222	2024.11.21 04:46	close	11111	1.39	94411.53	0.00	0.00	134.26	745777.02
22223	2024.11.21 05:00	buy	11112	1.38	94508.36	0.00	0.00
22224	2024.11.21 09:52	buy	11113	1.38	96966.93	0.00	0.00
22225	2024.11.21 15:00	close	11112	1.38	97454.01	0.00	0.00	4065	749842.02
22226	2024.11.21 15:00	close	11113	1.38	97454.01	0.00	0.00	672.17	750514.19
22227	2024.11.21 15:37	buy	11114	1.35	97655.28	0.00	0.00
22228	2024.11.21 17:32	buy	11115	0.67	96142.32	0.00	0.00
22229	2024.11.21 17:55	close	11115	0.67	96625.91	0.00	0.00	324.01	750838.2
22230	2024.11.22 23:35	buy	11116	1.35	99188.76	0.00	0.00
22231	2024.11.22 23:38	sell	11117	0.67	99086.70	0.00	0.00
22232	2024.11.23 03:19	close	11117	0.67	98584.71	0.00	0.00	336.33	751174.53
22233	2024.11.23 03:51	close	11114	1.35	98686.34	0.00	0.00	1391.93	752566.46
22234	2024.11.24 12:45	buy	11118	0.66	97640.80	0.00	0.00
22235	2024.11.24 14:00	sell	11119	0.66	97348.76	0.00	0.00
22236	2024.11.25 00:57	close	11119	0.66	98008.39	0.00	0.00	-435.36	752131.1
22237	2024.11.25 01:03	sell	11120	0.67	98106.49	0.00	0.00
22238	2024.11.25 01:06	close	11118	0.66	98211.90	0.00	0.00	376.93	752508.03
22239	2024.11.25 03:15	close	11120	0.67	97610.71	0.00	0.00	332.17	752840.2
22240	2024.11.25 03:24	sell	11121	1.35	97012.14	0.00	0.00
22241	2024.11.25 06:02	close	11121	1.35	98019.91	0.00	0.00	-1360.49	751479.71
22242	2024.11.25 15:04	sell	11122	1.34	97896.20	0.00	0.00
22243	2024.11.25 15:06	buy	11123	0.67	97698.99	0.00	0.00
22244	2024.11.25 16:48	buy	11124	0.33	96231.61	0.00	0.00
22245	2024.11.25 17:12	buy	11125	0.16	94720.70	0.00	0.00
22246	2024.11.25 17:14	close	11125	0.16	95202.30	0.00	0.00	77.06	751556.77
22247	2024.11.25 22:32	sell	11126	1.38	95243.62	0.00	0.00
22248	2024.11.26 08:25	close	11122	1.34	94880.21	0.00	0.00	4041.43	755598.2
22249	2024.11.26 15:17	sell	11127	1.39	92650.56	0.00	0.00
22250	2024.11.26 17:03	close	11126	1.38	93552.74	0.00	0.00	2333.41	757931.61
22251	2024.11.27 17:57	close	11127	1.39	95789.15	0.00	0.00	-4362.64	753568.97
22252	2024.11.27 22:03	close	11124	0.33	96785.99	0.00	0.00	182.95	753751.92
22253	2024.11.27 23:54	buy	11128	1.36	96182.86	0.00	0.00
22254	2024.11.28 02:36	sell	11129	1.35	96183.55	0.00	0.00
22255	2024.11.29 17:05	close	11123	0.67	98190.45	0.00	0.00	329.28	754081.2
22256	2024.12.03 12:59	buy	11130	0.67	94693.61	0.00	0.00
22257	2024.12.03 16:50	close	11130	0.67	95167.26	0.00	0.00	317.35	754398.55
22258	2024.12.05 08:11	buy	11131	1.38	102125.45	0.00	0.00
22259	2024.12.05 12:57	close	11128	1.36	102335.70	0.00	0.00	8367.86	762766.41
22260	2024.12.05 12:57	close	11116	1.35	102335.70	0.00	0.00	4248.37	767014.78
22261	2024.12.05 12:57	close	11131	1.38	102335.70	0.00	0.00	290.15	767304.93
22262	2024.12.05 13:00	close	11129	1.35	102439.49	0.00	0.00	-8445.52	758859.41
22263	2024.12.05 14:53	buy	11132	1.29	102665.30	0.00	0.00
22264	2024.12.05 17:50	buy	11133	0.64	101051.72	0.00	0.00
22265	2024.12.05 17:52	close	11133	0.64	101587.73	0.00	0.00	343.05	759202.46
22266	2024.12.05 18:35	buy	11134	0.65	101074.87	0.00	0.00
22267	2024.12.06 00:30	sell	11135	0.65	94363.70	0.00	0.00
22268	2024.12.06 01:30	close	11135	0.65	97360.22	0.00	0.00	-1947.74	757254.72
22269	2024.12.06 01:35	sell	11136	1.36	96863.75	0.00	0.00
22270	2024.12.06 02:45	close	11136	1.36	97474.09	0.00	0.00	-830.06	756424.66
22271	2024.12.06 03:05	sell	11137	1.35	97272.36	0.00	0.00
22272	2024.12.06 03:10	close	11137	1.35	97373.51	0.00	0.00	-136.55	756288.11
22273	2024.12.06 03:51	buy	11138	1.35	98770.62	0.00	0.00
22274	2024.12.06 04:09	sell	11139	1.29	97772.54	0.00	0.00
22275	2024.12.06 20:11	close	11134	0.65	101610.73	0.00	0.00	348.31	756636.42
22276	2024.12.06 23:37	buy	11140	1.29	100941.10	0.00	0.00
22277	2024.12.10 14:37	buy	11141	0.64	97156.72	0.00	0.00
22278	2024.12.10 15:12	close	11141	0.64	97653.37	0.00	0.00	317.86	756954.28
22279	2024.12.10 16:39	buy	11142	0.67	97271.19	0.00	0.00
22280	2024.12.10 16:44	close	11142	0.67	97796.25	0.00	0.00	351.79	757306.07
22281	2024.12.10 17:25	buy	11143	0.67	97283.57	0.00	0.00
22282	2024.12.10 17:54	buy	11144	0.33	95754.00	0.00	0.00
22283	2024.12.10 18:56	close	11144	0.33	96278.84	0.00	0.00	173.2	757479.27
22284	2024.12.10 19:01	buy	11145	0.68	95764.14	0.00	0.00
22285	2024.12.10 22:22	close	11145	0.68	96252.71	0.00	0.00	332.23	757811.5
22286	2024.12.11 10:11	close	11143	0.67	97864.04	0.00	0.00	388.91	758200.41
22287	2024.12.15 23:07	close	11132	1.29	103042.57	0.00	0.00	486.68	758687.09
22288	2024.12.15 23:07	close	11140	1.29	103042.57	0.00	0.00	2710.9	761397.99
22289	2024.12.15 23:07	close	11138	1.35	103042.57	0.00	0.00	5767.13	767165.12
22290	2024.12.15 23:14	buy	11146	1.29	102938.33	0.00	0.00
22291	2024.12.15 23:17	close	11139	1.29	102834.13	0.00	0.00	-6529.45	760635.67
22292	2024.12.16 04:31	buy	11147	1.28	104647.91	0.00	0.00
22293	2024.12.16 13:36	close	11146	1.29	104216.21	0.00	0.00	1648.47	762284.14
22294	2024.12.16 21:05	buy	11148	1.27	106559.80	0.00	0.00
22295	2024.12.17 08:56	sell	11149	0.63	106579.10	0.00	0.00
22296	2024.12.17 13:51	close	11148	1.27	106726.19	0.00	0.00	211.32	762495.46
22297	2024.12.17 13:51	close	11147	1.28	106726.19	0.00	0.00	2660.2	765155.66
22298	2024.12.17 13:53	close	11149	0.63	106834.65	0.00	0.00	-161	764994.66
22299	2024.12.17 14:15	buy	11150	0.62	106511.31	0.00	0.00
22300	2024.12.17 14:16	close	11150	0.62	106618.06	0.00	0.00	66.19	765060.85
22301	2024.12.17 14:21	buy	11151	0.62	106509.81	0.00	0.00
22302	2024.12.17 14:25	close	11151	0.62	106618.80	0.00	0.00	67.57	765128.42
22303	2024.12.17 14:37	buy	11152	1.24	106940.47	0.00	0.00
22304	2024.12.18 06:26	sell	11153	1.24	103957.17	0.00	0.00
22305	2024.12.18 09:13	close	11153	1.24	104146.33	0.00	0.00	-234.56	764893.86
22306	2024.12.18 09:32	sell	11154	1.27	104040.22	0.00	0.00
22307	2024.12.18 09:56	close	11154	1.27	104251.82	0.00	0.00	-268.73	764625.13
22308	2024.12.18 10:20	sell	11155	1.27	103928.80	0.00	0.00
22309	2024.12.18 11:21	close	11155	1.27	104248.18	0.00	0.00	-405.61	764219.52
22310	2024.12.18 11:37	sell	11156	1.27	104142.06	0.00	0.00
22311	2024.12.18 12:38	close	11156	1.27	104260.72	0.00	0.00	-150.7	764068.82
22312	2024.12.18 12:38	buy	11157	1.27	104260.72	0.00	0.00
22313	2024.12.18 12:43	buy	11158	1.27	104365.14	0.00	0.00
22314	2024.12.18 16:35	sell	11159	1.27	104018.85	0.00	0.00
22315	2024.12.18 16:45	close	11159	1.27	104450.44	0.00	0.00	-548.12	763520.7
22316	2024.12.18 16:55	sell	11160	1.27	104136.70	0.00	0.00
22317	2024.12.18 17:40	close	11160	1.27	104440.19	0.00	0.00	-385.43	763135.27
22318	2024.12.18 17:46	sell	11161	1.27	104229.58	0.00	0.00
22319	2024.12.18 17:50	close	11161	1.27	104444.32	0.00	0.00	-272.72	762862.55
22320	2024.12.18 17:55	sell	11162	1.27	104339.95	0.00	0.00
22321	2024.12.18 19:30	close	11162	1.27	104415.07	0.00	0.00	-95.4	762767.15
22322	2024.12.18 20:40	sell	11163	1.26	104305.38	0.00	0.00
22323	2024.12.18 20:57	close	11163	1.26	104521.49	0.00	0.00	-272.3	762494.85
22324	2024.12.18 21:05	sell	11164	1.26	104056.32	0.00	0.00
22325	2024.12.18 22:00	buy	11165	0.63	102678.84	0.00	0.00
22326	2024.12.18 22:08	buy	11166	0.31	101062.78	0.00	0.00
22327	2024.12.18 22:09	close	11166	0.31	101587.97	0.00	0.00	162.81	762657.66
22328	2024.12.18 22:10	buy	11167	0.65	101061.06	0.00	0.00
22329	2024.12.18 22:11	close	11167	0.65	101589.45	0.00	0.00	343.45	763001.11
22330	2024.12.19 04:56	sell	11168	1.30	100310.90	0.00	0.00
22331	2024.12.19 10:45	close	11164	1.26	101637.57	0.00	0.00	3047.63	766048.74
22332	2024.12.19 16:49	buy	11169	0.65	101065.26	0.00	0.00
22333	2024.12.19 17:36	buy	11170	0.32	99528.75	0.00	0.00
22334	2024.12.19 17:44	close	11170	0.32	100040.15	0.00	0.00	163.65	766212.39
22335	2024.12.19 19:22	buy	11171	0.66	99521.95	0.00	0.00
22336	2024.12.19 19:52	buy	11172	0.33	98002.92	0.00	0.00
22337	2024.12.19 19:55	sell	11173	4.75	97739.82	0.00	0.00
22338	2024.12.19 19:55	sell	11174	4.75	97739.82	0.00	0.00
22339	2024.12.19 19:58	close	11172	0.33	98584.68	0.00	0.00	191.98	766404.37
22340	2024.12.19 20:00	close	11174	4.75	98601.50	0.00	0.00	-4092.98	762311.39
22341	2024.12.19 20:00	close	11173	4.75	98601.50	0.00	0.00	-4092.98	758218.41
22342	2024.12.19 20:04	buy	11175	0.67	98013.65	0.00	0.00
22343	2024.12.19 20:20	sell	11176	5.09	97208.43	0.00	0.00
22344	2024.12.19 20:20	sell	11177	5.09	97208.43	0.00	0.00
22345	2024.12.19 20:30	close	11177	5.09	98115.02	0.00	0.00	-4614.54	753603.87
22346	2024.12.19 20:30	close	11176	5.09	98115.02	0.00	0.00	-4614.54	748989.33
22347	2024.12.19 20:37	close	11175	0.67	98538.92	0.00	0.00	351.93	749341.26
22348	2024.12.19 21:35	sell	11178	4.42	97492.85	0.00	0.00
22349	2024.12.19 21:35	sell	11179	4.42	97492.85	0.00	0.00
22350	2024.12.19 22:47	buy	11180	1.33	97093.70	0.00	0.00
22351	2024.12.20 00:56	close	11179	4.42	98159.22	0.00	0.00	-2945.36	746395.9
22352	2024.12.20 00:56	close	11178	4.42	98159.22	0.00	0.00	-2945.36	743450.54
22353	2024.12.20 01:05	sell	11181	5.75	97764.07	0.00	0.00
22354	2024.12.20 01:05	sell	11182	5.75	97764.07	0.00	0.00
22355	2024.12.20 01:05	sell	11183	1.33	97764.07	0.00	0.00
22356	2024.12.20 01:45	close	11182	5.75	97960.16	0.00	0.00	-1127.52	742323.02
22357	2024.12.20 01:45	close	11181	5.75	97960.16	0.00	0.00	-1127.52	741195.5
22358	2024.12.20 01:50	sell	11184	4.42	97759.74	0.00	0.00
22359	2024.12.20 01:50	sell	11185	4.42	97759.74	0.00	0.00
22360	2024.12.20 09:05	close	11168	1.30	97864.81	0.00	0.00	3179.92	744375.42
22361	2024.12.20 09:10	close	11185	4.42	97970.90	0.00	0.00	-933.33	743442.09
22362	2024.12.20 09:10	close	11184	4.42	97970.90	0.00	0.00	-933.33	742508.76
22363	2024.12.20 09:16	sell	11186	5.72	97868.75	0.00	0.00
22364	2024.12.20 09:16	sell	11187	5.72	97868.75	0.00	0.00
22365	2024.12.20 09:36	close	11187	5.72	97880.86	0.00	0.00	-69.27	742439.49
22366	2024.12.20 09:36	close	11186	5.72	97880.86	0.00	0.00	-69.27	742370.22
22367	2024.12.20 09:40	sell	11188	5.72	97878.76	0.00	0.00
22368	2024.12.20 09:40	sell	11189	5.72	97878.76	0.00	0.00
22369	2024.12.20 15:04	sell	11190	1.33	94065.82	0.00	0.00
22370	2024.12.20 17:14	close	11183	1.33	96164.86	0.00	0.00	2126.95	744497.17
22371	2024.12.20 23:12	buy	11191	0.67	95585.02	0.00	0.00
22372	2024.12.20 23:28	close	11191	0.67	96082.26	0.00	0.00	333.15	744830.32
22373	2024.12.21 07:52	close	11189	5.72	98232.51	0.00	0.00	-2023.45	742806.87
22374	2024.12.21 07:52	close	11188	5.72	98232.51	0.00	0.00	-2023.45	740783.42
22375	2024.12.21 12:53	sell	11192	5.72	98009.34	0.00	0.00
22376	2024.12.21 12:53	sell	11193	5.72	98009.34	0.00	0.00
22377	2024.12.21 13:46	close	11193	5.72	98316.95	0.00	0.00	-1759.53	739023.89
22378	2024.12.21 13:46	close	11192	5.72	98316.95	0.00	0.00	-1759.53	737264.36
22379	2024.12.21 14:07	sell	11194	5.72	97908.18	0.00	0.00
22380	2024.12.21 14:07	sell	11195	5.72	97908.18	0.00	0.00
22381	2024.12.23 15:36	buy	11196	0.66	95237.04	0.00	0.00
22382	2024.12.23 16:51	buy	11197	0.33	93754.16	0.00	0.00
22383	2024.12.23 16:58	close	11197	0.33	94248.77	0.00	0.00	163.22	737427.58
22384	2024.12.23 17:02	buy	11198	0.69	93735.61	0.00	0.00
22385	2024.12.24 00:21	close	11198	0.69	94303.43	0.00	0.00	391.8	737819.38
22386	2024.12.24 08:57	buy	11199	0.68	93771.93	0.00	0.00
22387	2024.12.24 10:04	close	11199	0.68	94249.64	0.00	0.00	324.84	738144.22
22388	2024.12.24 12:04	buy	11200	0.69	93768.42	0.00	0.00
22389	2024.12.24 13:52	close	11200	0.69	94242.72	0.00	0.00	327.27	738471.49
22390	2024.12.24 15:54	close	11196	0.66	95723.61	0.00	0.00	321.14	738792.63
22391	2024.12.24 15:59	close	11190	1.33	95921.24	0.00	0.00	-2467.71	736324.92
22392	2024.12.24 18:27	close	11195	5.72	98306.31	0.00	0.00	-2277.3	734047.62
22393	2024.12.24 18:27	close	11194	5.72	98306.31	0.00	0.00	-2277.3	731770.32
22394	2024.12.24 18:30	sell	11201	7.05	98298.74	0.00	0.00
22395	2024.12.24 18:30	sell	11202	7.05	98298.74	0.00	0.00
22396	2024.12.24 18:34	close	11202	7.05	97999.50	0.00	0.00	2109.64	733879.96
22397	2024.12.24 18:34	close	11201	7.05	97999.50	0.00	0.00	2109.64	735989.6
22398	2024.12.24 18:35	sell	11203	7.05	98097.75	0.00	0.00
22399	2024.12.24 18:35	sell	11204	7.05	98097.75	0.00	0.00
22400	2024.12.24 19:05	close	11204	7.05	98615.23	0.00	0.00	-3648.23	732341.37
22401	2024.12.24 19:05	close	11203	7.05	98615.23	0.00	0.00	-3648.23	728693.14
22402	2024.12.24 19:35	sell	11205	7.05	98402.43	0.00	0.00
22403	2024.12.24 19:35	sell	11206	7.05	98402.43	0.00	0.00
22404	2024.12.24 19:40	close	11206	7.05	98403.87	0.00	0.00	-10.15	728682.99
22405	2024.12.24 19:40	close	11205	7.05	98403.87	0.00	0.00	-10.15	728672.84
22406	2024.12.24 20:32	sell	11207	7.05	98502.43	0.00	0.00
22407	2024.12.24 20:32	sell	11208	7.05	98502.43	0.00	0.00
22408	2024.12.24 20:36	close	11208	7.05	98496.55	0.00	0.00	41.45	728714.29
22409	2024.12.24 20:36	close	11207	7.05	98496.55	0.00	0.00	41.45	728755.74
22410	2024.12.24 21:30	sell	11209	7.05	98085.70	0.00	0.00
22411	2024.12.24 21:30	sell	11210	7.05	98085.70	0.00	0.00
22412	2024.12.25 09:44	close	11210	7.05	97909.21	0.00	0.00	1244.25	729999.99
22413	2024.12.25 09:44	close	11209	7.05	97909.21	0.00	0.00	1244.25	731244.24
22414	2024.12.25 09:50	sell	11211	7.05	98007.56	0.00	0.00
22415	2024.12.25 09:50	sell	11212	7.05	98007.56	0.00	0.00
22416	2024.12.25 12:15	close	11212	7.05	98500.99	0.00	0.00	-3478.68	727765.56
22417	2024.12.25 12:15	close	11211	7.05	98500.99	0.00	0.00	-3478.68	724286.88
22418	2024.12.25 12:55	close	11180	1.33	98184.72	0.00	0.00	1451.06	725737.94
22419	2024.12.25 12:55	sell	11213	7.05	98184.72	0.00	0.00
22420	2024.12.25 12:55	sell	11214	7.05	98184.72	0.00	0.00
22421	2024.12.25 12:55	sell	11215	1.24	98184.72	0.00	0.00
22422	2024.12.25 13:15	close	11214	7.05	98691.50	0.00	0.00	-3572.8	722165.14
22423	2024.12.25 13:15	close	11213	7.05	98691.50	0.00	0.00	-3572.8	718592.34
22424	2024.12.25 13:46	sell	11216	4.47	98288.21	0.00	0.00
22425	2024.12.25 13:46	sell	11217	4.47	98288.21	0.00	0.00
22426	2024.12.25 16:20	close	11217	4.47	98567.89	0.00	0.00	-1250.17	717342.17
22427	2024.12.25 16:20	close	11216	4.47	98567.89	0.00	0.00	-1250.17	716092
22428	2024.12.25 17:10	sell	11218	4.47	98360.00	0.00	0.00
22429	2024.12.25 17:10	sell	11219	4.47	98360.00	0.00	0.00
22430	2024.12.25 17:46	close	11219	4.47	98552.68	0.00	0.00	-861.28	715230.72
22431	2024.12.25 17:46	close	11218	4.47	98552.68	0.00	0.00	-861.28	714369.44
22432	2024.12.25 18:02	sell	11220	4.47	98453.36	0.00	0.00
22433	2024.12.25 18:02	sell	11221	4.47	98453.36	0.00	0.00
22434	2024.12.25 19:50	close	11221	4.47	98375.32	0.00	0.00	348.84	714718.28
22435	2024.12.25 19:50	close	11220	4.47	98375.32	0.00	0.00	348.84	715067.12
22436	2024.12.25 20:03	sell	11222	4.47	98478.58	0.00	0.00
22437	2024.12.25 20:03	sell	11223	4.47	98478.58	0.00	0.00
22438	2024.12.25 20:17	close	11223	4.47	98682.28	0.00	0.00	-910.54	714156.58
22439	2024.12.25 20:17	close	11222	4.47	98682.28	0.00	0.00	-910.54	713246.04
22440	2024.12.25 23:46	sell	11224	4.47	98374.03	0.00	0.00
22441	2024.12.25 23:46	sell	11225	4.47	98374.03	0.00	0.00
22442	2024.12.25 23:57	close	11225	4.47	98379.89	0.00	0.00	-26.19	713219.85
22443	2024.12.25 23:57	close	11224	4.47	98379.89	0.00	0.00	-26.19	713193.66
22444	2024.12.26 00:00	sell	11226	4.47	98382.77	0.00	0.00
22445	2024.12.26 00:00	sell	11227	4.47	98382.77	0.00	0.00
22446	2024.12.26 00:13	close	11227	4.47	98382.35	0.00	0.00	1.88	713195.54
22447	2024.12.26 00:13	close	11226	4.47	98382.35	0.00	0.00	1.88	713197.42
22448	2024.12.26 00:16	sell	11228	4.47	98481.86	0.00	0.00
22449	2024.12.26 00:16	sell	11229	4.47	98481.86	0.00	0.00
22450	2024.12.26 00:30	close	11229	4.47	98681.97	0.00	0.00	-894.49	712302.93
22451	2024.12.26 00:30	close	11228	4.47	98681.97	0.00	0.00	-894.49	711408.44
22452	2024.12.26 06:38	sell	11230	4.47	98344.95	0.00	0.00
22453	2024.12.26 06:38	sell	11231	4.47	98344.95	0.00	0.00
22454	2024.12.26 08:32	buy	11232	0.64	97941.27	0.00	0.00
22455	2024.12.26 14:25	sell	11233	0.64	95646.92	0.00	0.00
22456	2024.12.26 18:15	close	11233	0.64	96321.77	0.00	0.00	-431.9	710976.54
22457	2024.12.26 23:44	sell	11234	1.32	95666.97	0.00	0.00
22458	2024.12.27 02:24	buy	11235	0.66	95383.85	0.00	0.00
22459	2024.12.27 03:38	close	11235	0.66	95878.50	0.00	0.00	326.47	711303.01
22460	2024.12.27 04:07	close	11234	1.32	96074.72	0.00	0.00	-538.23	710764.78
22461	2024.12.27 07:46	buy	11236	1.32	96067.84	0.00	0.00
22462	2024.12.27 09:41	buy	11237	0.66	94586.95	0.00	0.00
22463	2024.12.27 09:46	close	11237	0.66	95075.94	0.00	0.00	322.73	711087.51
22464	2024.12.27 17:19	buy	11238	0.67	94541.84	0.00	0.00
22465	2024.12.27 20:31	sell	11239	0.67	94418.57	0.00	0.00
22466	2024.12.28 16:23	close	11238	0.67	95095.10	0.00	0.00	370.68	711458.19
22467	2024.12.28 16:47	buy	11240	0.67	94315.67	0.00	0.00
22468	2024.12.28 19:07	close	11240	0.67	94815.04	0.00	0.00	334.58	711792.77
22469	2024.12.29 03:56	buy	11241	0.67	94612.36	0.00	0.00
22470	2024.12.30 01:21	buy	11242	0.67	93151.48	0.00	0.00
22471	2024.12.30 16:59	buy	11243	0.33	91693.67	0.00	0.00
22472	2024.12.30 19:23	close	11243	0.33	92243.29	0.00	0.00	181.37	711974.14
22473	2024.12.30 19:42	close	11239	0.67	93187.76	0.00	0.00	824.64	712798.78
22474	2024.12.31 04:30	sell	11244	1.36	92445.84	0.00	0.00
22475	2024.12.31 10:35	close	11244	1.36	94235.16	0.00	0.00	-2433.48	710365.3
22476	2024.12.31 15:15	close	11241	0.67	95169.01	0.00	0.00	372.96	710738.26
22477	2025.02.25 02:03	sell	11245	1.34	92327.02	0.00	0.00
22478	2025.02.25 10:01	close	11152	1.24	88035.85	0.00	0.00	-23441.73	687296.53
22479	2025.02.25 10:01	close	11158	1.27	88035.85	0.00	0.00	-20738.2	666558.33
22480	2025.02.25 10:01	close	11157	1.27	88035.85	0.00	0.00	-20605.58	645952.75
22481	2025.02.25 10:01	close	11169	0.65	88035.85	0.00	0.00	-8469.12	637483.63
22482	2025.02.25 10:01	close	11165	0.63	88035.85	0.00	0.00	-9225.08	628258.55
22483	2025.02.25 10:01	close	11215	1.24	88035.86	0.00	0.00	12584.59	640843.14
22484	2025.02.25 10:01	close	11171	0.66	88035.85	0.00	0.00	-7580.83	633262.31
22485	2025.02.25 10:01	close	11231	4.47	88035.86	0.00	0.00	46081.63	679343.94
22486	2025.02.25 10:01	close	11230	4.47	88035.86	0.00	0.00	46081.63	725425.57
22487	2025.02.25 10:01	close	11232	0.64	88035.85	0.00	0.00	-6339.47	719086.1
22488	2025.02.25 10:01	close	11236	1.32	88035.85	0.00	0.00	-10602.23	708483.87
22489	2025.02.25 10:01	close	11245	1.34	88035.86	0.00	0.00	5750.15	714234.02
22490	2025.02.25 10:01	close	11242	0.67	88035.85	0.00	0.00	-3427.47	710806.55
22491	2025.02.25 11:13	buy	11246	1.42	88315.79	0.00	0.00
22492	2025.02.25 11:13	sell	11247	1.42	88226.76	0.00	0.00
22493	2025.02.25 11:13	sell	11248	1.42	88226.76	0.00	0.00
22494	2025.02.25 11:13	sell	11249	1.42	88226.76	0.00	0.00
22495	2025.02.25 11:14	close	11246	1.42	88137.84	0.00	0.00	-252.69	710553.86
22496	2025.02.25 11:14	close	11249	1.42	88137.85	0.00	0.00	126.25	710680.11
22497	2025.02.25 11:14	close	11248	1.42	88137.85	0.00	0.00	126.25	710806.36
22498	2025.02.25 11:14	close	11247	1.42	88137.85	0.00	0.00	126.25	710932.61
22499	2025.02.25 11:36	buy	11250	1.43	88106.85	0.00	0.00
22500	2025.02.25 11:36	sell	11251	1.43	88196.38	0.00	0.00
22501	2025.02.25 11:36	sell	11252	1.43	88196.38	0.00	0.00
22502	2025.02.25 11:36	sell	11253	1.43	88196.38	0.00	0.00
22503	2025.02.25 11:37	close	11250	1.43	88106.33	0.00	0.00	-0.74	710931.87
22504	2025.02.25 11:37	close	11253	1.43	88106.34	0.00	0.00	128.76	711060.63
22505	2025.02.25 11:37	close	11252	1.43	88106.34	0.00	0.00	128.76	711189.39
22506	2025.02.25 11:37	close	11251	1.43	88106.34	0.00	0.00	128.76	711318.15
22507	2025.02.25 11:37	buy	11254	1.43	88195.12	0.00	0.00
22508	2025.02.25 11:38	sell	11255	1.43	88285.52	0.00	0.00
22509	2025.02.25 11:38	sell	11256	1.43	88285.52	0.00	0.00
22510	2025.02.25 11:38	sell	11257	1.43	88285.52	0.00	0.00
22511	2025.02.25 14:41	close	11254	1.43	88111.56	0.00	0.00	-119.49	711198.66
22512	2025.02.25 14:41	close	11257	1.43	88111.57	0.00	0.00	248.75	711447.41
22513	2025.02.25 14:41	close	11256	1.43	88111.57	0.00	0.00	248.75	711696.16
22514	2025.02.25 14:41	close	11255	1.43	88111.57	0.00	0.00	248.75	711944.91
22515	2025.02.25 15:52	buy	11258	1.43	87551.14	0.00	0.00
22516	2025.02.25 15:53	sell	11259	1.43	87463.52	0.00	0.00
22517	2025.02.25 15:53	sell	11260	1.43	87463.52	0.00	0.00
22518	2025.02.25 15:53	sell	11261	1.43	87463.52	0.00	0.00
22519	2025.02.25 15:55	close	11258	1.43	87375.62	0.00	0.00	-250.99	711693.92
22520	2025.02.25 15:55	close	11261	1.43	87375.63	0.00	0.00	125.68	711819.6
22521	2025.02.25 15:55	close	11260	1.43	87375.63	0.00	0.00	125.68	711945.28
22522	2025.02.25 15:55	close	11259	1.43	87375.63	0.00	0.00	125.68	712070.96
22523	2025.02.25 15:56	buy	11262	1.43	87463.37	0.00	0.00
22524	2025.02.25 15:57	sell	11263	1.43	87374.91	0.00	0.00
22525	2025.02.25 15:57	sell	11264	1.43	87374.91	0.00	0.00
22526	2025.02.25 15:57	sell	11265	1.43	87374.91	0.00	0.00
22527	2025.02.25 15:58	close	11262	1.43	87286.47	0.00	0.00	-252.97	711817.99
22528	2025.02.25 15:58	close	11265	1.43	87286.48	0.00	0.00	126.45	711944.44
22529	2025.02.25 15:58	close	11264	1.43	87286.48	0.00	0.00	126.45	712070.89
22530	2025.02.25 15:58	close	11263	1.43	87286.48	0.00	0.00	126.45	712197.34
22531	2025.02.25 16:13	buy	11266	1.45	87196.01	0.00	0.00
22532	2025.02.25 16:14	sell	11267	1.45	87108.35	0.00	0.00
22533	2025.02.25 16:14	sell	11268	1.45	87108.35	0.00	0.00
22534	2025.02.25 16:14	sell	11269	1.45	87108.35	0.00	0.00
22535	2025.02.25 16:14	close	11266	1.45	87020.08	0.00	0.00	-255.1	711942.24
22536	2025.02.25 16:14	close	11269	1.45	87020.09	0.00	0.00	127.98	712070.22
22537	2025.02.25 16:14	close	11268	1.45	87020.09	0.00	0.00	127.98	712198.2
22538	2025.02.25 16:14	close	11267	1.45	87020.09	0.00	0.00	127.98	712326.18
22539	2025.02.25 16:39	buy	11270	1.45	86852.97	0.00	0.00
22540	2025.02.25 16:40	sell	11271	1.45	86765.40	0.00	0.00
22541	2025.02.25 16:40	sell	11272	1.45	86765.40	0.00	0.00
22542	2025.02.25 16:40	sell	11273	1.45	86765.40	0.00	0.00
22543	2025.02.25 19:14	close	11270	1.45	86645.04	0.00	0.00	-301.5	712024.68
22544	2025.02.25 19:14	close	11273	1.45	86645.05	0.00	0.00	174.51	712199.19
22545	2025.02.25 19:14	close	11272	1.45	86645.05	0.00	0.00	174.51	712373.7
22546	2025.02.25 19:14	close	11271	1.45	86645.05	0.00	0.00	174.51	712548.21
22547	2025.02.25 19:38	buy	11274	1.46	87086.25	0.00	0.00
22548	2025.02.25 19:38	sell	11275	1.46	87086.24	0.00	0.00
22549	2025.02.26 11:59	buy	11276	0.73	88585.75	0.00	0.00
22550	2025.02.26 11:59	sell	11277	0.73	88494.67	0.00	0.00
22551	2025.02.26 11:59	sell	11278	0.73	88494.67	0.00	0.00
22552	2025.02.26 13:16	close	11275	1.46	87518.02	0.00	0.00	-630.4	711917.81
22553	2025.02.26 13:16	close	11274	1.46	87518.01	0.00	0.00	630.37	712548.18
22554	2025.02.26 13:16	close	11276	0.73	87518.01	0.00	0.00	-779.45	711768.73
22555	2025.02.26 13:16	close	11278	0.73	87518.02	0.00	0.00	712.95	712481.68
22556	2025.02.26 13:16	close	11277	0.73	87518.02	0.00	0.00	712.95	713194.63
22557	2025.02.26 13:16	buy	11279	0.36	87606.00	0.00	0.00
22558	2025.02.26 13:17	sell	11280	0.36	87518.41	0.00	0.00
22559	2025.02.26 13:17	sell	11281	0.36	87518.41	0.00	0.00
22560	2025.02.26 13:17	sell	11282	0.36	87518.41	0.00	0.00
22561	2025.02.26 13:50	close	11279	0.36	87456.27	0.00	0.00	-53.9	713140.73
22562	2025.02.26 13:50	close	11282	0.36	87456.28	0.00	0.00	22.37	713163.1
22563	2025.02.26 13:50	close	11281	0.36	87456.28	0.00	0.00	22.37	713185.47
22564	2025.02.26 13:50	close	11280	0.36	87456.28	0.00	0.00	22.37	713207.84
22565	2025.02.26 15:01	sell	11283	1.44	87866.43	0.00	0.00
22566	2025.02.26 20:41	buy	11284	1.44	83985.48	0.00	0.00
22567	2025.02.26 20:42	close	11283	1.44	83984.69	0.00	0.00	5589.71	718797.55
22568	2025.02.26 20:42	close	11284	1.44	83984.68	0.00	0.00	-1.15	718796.4
22569	2025.02.26 20:43	buy	11285	1.44	83984.97	0.00	0.00
22570	2025.02.26 20:44	sell	11286	1.44	84069.80	0.00	0.00
22571	2025.02.26 20:44	sell	11287	1.44	84069.80	0.00	0.00
22572	2025.02.26 20:44	sell	11288	1.44	84069.80	0.00	0.00
22573	2025.02.26 21:03	close	11285	1.44	83983.95	0.00	0.00	-1.47	718794.93
22574	2025.02.26 21:03	close	11288	1.44	83983.96	0.00	0.00	123.61	718918.54
22575	2025.02.26 21:03	close	11287	1.44	83983.96	0.00	0.00	123.61	719042.15
22576	2025.02.26 21:03	close	11286	1.44	83983.96	0.00	0.00	123.61	719165.76
22577	2025.02.26 21:20	sell	11289	1.51	84780.49	0.00	0.00
22578	2025.02.27 14:42	buy	11290	0.75	85499.53	0.00	0.00
22579	2025.02.27 15:38	close	11290	0.75	85935.08	0.00	0.00	326.66	719492.42
22580	2025.02.27 15:52	buy	11291	0.74	85609.74	0.00	0.00
22581	2025.02.27 19:30	close	11289	1.51	83942.84	0.00	0.00	1264.85	720757.27
22582	2025.02.27 19:30	close	11291	0.74	83942.83	0.00	0.00	-1233.51	719523.76
22583	2025.02.27 21:17	sell	11292	1.52	84097.62	0.00	0.00
22584	2025.02.28 04:21	buy	11293	1.52	80652.75	0.00	0.00
22585	2025.02.28 04:22	close	11292	1.52	80571.01	0.00	0.00	5360.45	724884.21
22586	2025.02.28 04:22	close	11293	1.52	80571.00	0.00	0.00	-124.26	724759.95
22587	2025.02.28 04:24	buy	11294	1.52	80652.28	0.00	0.00
22588	2025.02.28 04:25	sell	11295	1.52	80570.81	0.00	0.00
22589	2025.02.28 04:25	sell	11296	1.52	80570.81	0.00	0.00
22590	2025.02.28 04:25	sell	11297	1.58	80570.81	0.00	0.00
22591	2025.02.28 04:25	close	11294	1.52	80489.89	0.00	0.00	-246.83	724513.12
22592	2025.02.28 04:25	close	11297	1.58	80489.90	0.00	0.00	127.84	724640.96
22593	2025.02.28 04:25	close	11296	1.52	80489.90	0.00	0.00	122.98	724763.94
22594	2025.02.28 04:25	close	11295	1.52	80489.90	0.00	0.00	122.98	724886.92
22595	2025.02.28 04:26	buy	11298	1.58	80652.89	0.00	0.00
22596	2025.02.28 04:27	sell	11299	1.58	80570.70	0.00	0.00
22597	2025.02.28 04:27	sell	11300	1.58	80570.70	0.00	0.00
22598	2025.02.28 04:27	sell	11301	1.58	80570.70	0.00	0.00
22599	2025.02.28 04:27	close	11298	1.58	80488.30	0.00	0.00	-260.05	724626.87
22600	2025.02.28 04:27	close	11301	1.58	80488.31	0.00	0.00	130.18	724757.05
22601	2025.02.28 04:27	close	11300	1.58	80488.31	0.00	0.00	130.18	724887.23
22602	2025.02.28 04:27	close	11299	1.58	80488.31	0.00	0.00	130.18	725017.41
22603	2025.02.28 04:44	buy	11302	1.59	80631.60	0.00	0.00
22604	2025.02.28 04:44	sell	11303	1.59	80713.63	0.00	0.00
22605	2025.02.28 04:44	sell	11304	1.59	80713.63	0.00	0.00
22606	2025.02.28 04:44	sell	11305	1.59	80713.63	0.00	0.00
22607	2025.02.28 04:48	close	11302	1.59	80550.85	0.00	0.00	-128.39	724889.02
22608	2025.02.28 04:48	close	11305	1.59	80550.86	0.00	0.00	258.8	725147.82
22609	2025.02.28 04:48	close	11304	1.59	80550.86	0.00	0.00	258.8	725406.62
22610	2025.02.28 04:48	close	11303	1.59	80550.86	0.00	0.00	258.8	725665.42
22611	2025.02.28 04:49	buy	11306	1.59	80632.15	0.00	0.00
22612	2025.02.28 04:49	sell	11307	1.59	80550.11	0.00	0.00
22613	2025.02.28 04:49	sell	11308	1.59	80550.11	0.00	0.00
22614	2025.02.28 04:49	sell	11309	1.59	80550.11	0.00	0.00
22615	2025.02.28 04:49	close	11306	1.59	80468.04	0.00	0.00	-260.93	725404.49
22616	2025.02.28 04:49	close	11309	1.59	80468.05	0.00	0.00	130.48	725534.97
22617	2025.02.28 04:49	close	11308	1.59	80468.05	0.00	0.00	130.48	725665.45
22618	2025.02.28 04:49	close	11307	1.59	80468.05	0.00	0.00	130.48	725795.93
22619	2025.02.28 04:50	buy	11310	1.59	80551.20	0.00	0.00
22620	2025.02.28 04:51	sell	11311	1.59	80470.12	0.00	0.00
22621	2025.02.28 04:51	sell	11312	1.59	80470.12	0.00	0.00
22622	2025.02.28 04:51	sell	11313	1.59	80470.12	0.00	0.00
22623	2025.02.28 04:51	close	11310	1.59	80388.61	0.00	0.00	-258.52	725537.41
22624	2025.02.28 04:51	close	11313	1.59	80388.62	0.00	0.00	129.59	725667
22625	2025.02.28 04:51	close	11312	1.59	80388.62	0.00	0.00	129.59	725796.59
22626	2025.02.28 04:51	close	11311	1.59	80388.62	0.00	0.00	129.59	725926.18
22627	2025.02.28 04:52	buy	11314	1.59	80563.30	0.00	0.00
22628	2025.02.28 04:53	sell	11315	1.59	80644.41	0.00	0.00
22629	2025.02.28 04:53	sell	11316	1.59	80644.41	0.00	0.00
22630	2025.02.28 04:53	sell	11317	1.59	80644.41	0.00	0.00
22631	2025.02.28 04:56	close	11314	1.59	80562.76	0.00	0.00	-0.86	725925.32
22632	2025.02.28 04:56	close	11317	1.59	80562.77	0.00	0.00	129.81	726055.13
22633	2025.02.28 04:56	close	11316	1.59	80562.77	0.00	0.00	129.81	726184.94
22634	2025.02.28 04:56	close	11315	1.59	80562.77	0.00	0.00	129.81	726314.75
22635	2025.02.28 04:56	buy	11318	1.58	80644.79	0.00	0.00
22636	2025.02.28 04:56	sell	11319	1.58	80726.77	0.00	0.00
22637	2025.02.28 04:56	sell	11320	1.58	80726.77	0.00	0.00
22638	2025.02.28 04:56	sell	11321	1.58	80726.77	0.00	0.00
22639	2025.02.28 04:57	close	11318	1.58	80564.10	0.00	0.00	-127.49	726187.26
22640	2025.02.28 04:57	close	11321	1.58	80564.11	0.00	0.00	257	726444.26
22641	2025.02.28 04:57	close	11320	1.58	80564.11	0.00	0.00	257	726701.26
22642	2025.02.28 04:57	close	11319	1.58	80564.11	0.00	0.00	257	726958.26
22643	2025.02.28 05:02	buy	11322	1.59	80485.77	0.00	0.00
22644	2025.02.28 05:02	sell	11323	1.59	80403.86	0.00	0.00
22645	2025.02.28 05:02	sell	11324	1.59	80403.86	0.00	0.00
22646	2025.02.28 05:02	sell	11325	1.59	80403.86	0.00	0.00
22647	2025.02.28 05:04	close	11322	1.59	80321.66	0.00	0.00	-260.93	726697.33
22648	2025.02.28 05:04	close	11325	1.59	80321.67	0.00	0.00	130.68	726828.01
22649	2025.02.28 05:04	close	11324	1.59	80321.67	0.00	0.00	130.68	726958.69
22650	2025.02.28 05:04	close	11323	1.59	80321.67	0.00	0.00	130.68	727089.37
22651	2025.02.28 05:23	buy	11326	1.59	80326.94	0.00	0.00
22652	2025.02.28 05:23	sell	11327	1.59	80246.18	0.00	0.00
22653	2025.02.28 05:23	sell	11328	1.59	80246.18	0.00	0.00
22654	2025.02.28 05:23	sell	11329	1.59	80246.18	0.00	0.00
22655	2025.02.28 05:23	close	11326	1.59	80164.52	0.00	0.00	-258.25	726831.12
22656	2025.02.28 05:23	close	11329	1.59	80164.53	0.00	0.00	129.82	726960.94
22657	2025.02.28 05:23	close	11328	1.59	80164.53	0.00	0.00	129.82	727090.76
22658	2025.02.28 05:23	close	11327	1.59	80164.53	0.00	0.00	129.82	727220.58
22659	2025.02.28 06:02	buy	11330	1.60	80139.31	0.00	0.00
22660	2025.02.28 06:02	sell	11331	1.60	80220.75	0.00	0.00
22661	2025.02.28 06:02	sell	11332	1.60	80220.75	0.00	0.00
22662	2025.02.28 06:02	sell	11333	1.60	80220.75	0.00	0.00
22663	2025.02.28 06:08	close	11330	1.60	80136.25	0.00	0.00	-4.9	727215.68
22664	2025.02.28 06:08	close	11333	1.60	80136.26	0.00	0.00	135.18	727350.86
22665	2025.02.28 06:08	close	11332	1.60	80136.26	0.00	0.00	135.18	727486.04
22666	2025.02.28 06:08	close	11331	1.60	80136.26	0.00	0.00	135.18	727621.22
22667	2025.02.28 07:01	buy	11334	1.60	79654.17	0.00	0.00
22668	2025.02.28 07:03	sell	11335	1.60	79734.18	0.00	0.00
22669	2025.02.28 07:03	sell	11336	1.60	79734.18	0.00	0.00
22670	2025.02.28 07:03	sell	11337	1.60	79734.18	0.00	0.00
22671	2025.02.28 07:10	close	11334	1.60	79624.54	0.00	0.00	-47.41	727573.81
22672	2025.02.28 07:10	close	11337	1.60	79624.55	0.00	0.00	175.41	727749.22
22673	2025.02.28 07:10	close	11336	1.60	79624.55	0.00	0.00	175.41	727924.63
22674	2025.02.28 07:10	close	11335	1.60	79624.55	0.00	0.00	175.41	728100.04
22675	2025.02.28 07:11	buy	11338	1.60	79704.69	0.00	0.00
22676	2025.02.28 07:12	sell	11339	1.60	79785.08	0.00	0.00
22677	2025.02.28 07:12	sell	11340	1.60	79785.08	0.00	0.00
22678	2025.02.28 07:12	sell	11341	1.60	79785.08	0.00	0.00
22679	2025.02.28 07:13	close	11338	1.60	79704.55	0.00	0.00	-0.22	728099.82
22680	2025.02.28 07:13	close	11341	1.60	79704.56	0.00	0.00	128.83	728228.65
22681	2025.02.28 07:13	close	11340	1.60	79704.56	0.00	0.00	128.83	728357.48
22682	2025.02.28 07:13	close	11339	1.60	79704.56	0.00	0.00	128.83	728486.31
22683	2025.02.28 07:16	buy	11342	1.60	79865.20	0.00	0.00
22684	2025.02.28 07:17	sell	11343	1.60	79945.93	0.00	0.00
22685	2025.02.28 07:17	sell	11344	1.60	79945.93	0.00	0.00
22686	2025.02.28 07:17	sell	11345	1.60	79945.93	0.00	0.00
22687	2025.02.28 07:21	close	11342	1.60	79862.48	0.00	0.00	-4.35	728481.96
22688	2025.02.28 07:21	close	11345	1.60	79862.49	0.00	0.00	133.5	728615.46
22689	2025.02.28 07:21	close	11344	1.60	79862.49	0.00	0.00	133.5	728748.96
22690	2025.02.28 07:21	close	11343	1.60	79862.49	0.00	0.00	133.5	728882.46
22691	2025.02.28 07:21	buy	11346	1.60	79782.69	0.00	0.00
22692	2025.02.28 07:22	sell	11347	1.60	79862.91	0.00	0.00
22693	2025.02.28 07:22	sell	11348	1.60	79862.91	0.00	0.00
22694	2025.02.28 07:22	sell	11349	1.60	79862.91	0.00	0.00
22695	2025.02.28 07:22	close	11346	1.60	79781.68	0.00	0.00	-1.62	728880.84
22696	2025.02.28 07:22	close	11349	1.60	79781.69	0.00	0.00	129.95	729010.79
22697	2025.02.28 07:22	close	11348	1.60	79781.69	0.00	0.00	129.95	729140.74
22698	2025.02.28 07:22	close	11347	1.60	79781.69	0.00	0.00	129.95	729270.69
22699	2025.02.28 07:23	buy	11350	1.60	79862.81	0.00	0.00
22700	2025.02.28 07:24	sell	11351	1.60	79780.58	0.00	0.00
22701	2025.02.28 07:24	sell	11352	1.60	79780.58	0.00	0.00
22702	2025.02.28 07:24	sell	11353	1.60	79780.58	0.00	0.00
22703	2025.02.28 07:24	close	11350	1.60	79699.51	0.00	0.00	-261.28	729009.41
22704	2025.02.28 07:24	close	11353	1.60	79699.52	0.00	0.00	129.7	729139.11
22705	2025.02.28 07:24	close	11352	1.60	79699.52	0.00	0.00	129.7	729268.81
22706	2025.02.28 07:24	close	11351	1.60	79699.52	0.00	0.00	129.7	729398.51
22707	2025.02.28 08:56	buy	11354	1.61	79080.78	0.00	0.00
22708	2025.02.28 08:57	sell	11355	1.61	79001.42	0.00	0.00
22709	2025.02.28 08:57	sell	11356	1.61	79001.42	0.00	0.00
22710	2025.02.28 08:57	sell	11357	1.61	79001.42	0.00	0.00
22711	2025.02.28 09:00	close	11354	1.61	78921.47	0.00	0.00	-256.49	729142.02
22712	2025.02.28 09:00	close	11357	1.61	78921.48	0.00	0.00	128.7	729270.72
22713	2025.02.28 09:00	close	11356	1.61	78921.48	0.00	0.00	128.7	729399.42
22714	2025.02.28 09:00	close	11355	1.61	78921.48	0.00	0.00	128.7	729528.12
22715	2025.02.28 09:00	buy	11358	1.61	79001.76	0.00	0.00
22716	2025.02.28 09:00	sell	11359	1.61	79083.05	0.00	0.00
22717	2025.02.28 09:00	sell	11360	1.61	79083.05	0.00	0.00
22718	2025.02.28 09:00	sell	11361	1.61	79083.05	0.00	0.00
22719	2025.02.28 09:28	buy	11362	1.62	80242.06	0.00	0.00
22720	2025.02.28 13:06	sell	11363	1.62	81079.19	0.00	0.00
22721	2025.03.01 04:20	close	11361	1.61	85988.08	0.00	0.00	-11117.1	718411.02
22722	2025.03.01 04:20	close	11363	1.62	85988.08	0.00	0.00	-7952.4	710458.62
22723	2025.03.01 04:25	sell	11364	0.01	85901.63	0.00	0.00
22724	2025.03.01 10:56	buy	11365	0.73	84811.45	0.00	0.00
22725	2025.03.01 10:57	sell	11366	0.73	84896.61	0.00	0.00
22726	2025.03.01 16:39	close	11365	0.73	85248.04	0.00	0.00	318.71	710777.33
22727	2025.03.02 02:30	buy	11367	1.48	85907.84	0.00	0.00
22728	2025.03.02 02:32	sell	11368	0.75	85821.06	0.00	0.00
22729	2025.03.03 00:05	buy	11369	1.48	94038.49	0.00	0.00
22730	2025.03.03 00:05	sell	11370	1.48	93943.73	0.00	0.00
22731	2025.03.03 06:40	buy	11371	0.74	92311.39	0.00	0.00
22732	2025.03.03 06:40	sell	11372	0.74	92219.05	0.00	0.00
22733	2025.03.03 07:03	close	11358	1.61	91288.99	0.00	0.00	19782.44	730559.77
22734	2025.03.03 07:03	close	11362	1.62	91288.99	0.00	0.00	17896.03	748455.8
22735	2025.03.03 07:03	close	11367	1.48	91288.99	0.00	0.00	7964.1	756419.9
22736	2025.03.03 07:03	close	11364	0.01	91196.97	0.00	0.00	-52.95	756366.95
22737	2025.03.03 07:03	close	11360	1.61	91196.97	0.00	0.00	-19503.41	736863.54
22738	2025.03.03 07:03	close	11359	1.61	91196.97	0.00	0.00	-19503.41	717360.13
22739	2025.03.03 07:03	close	11366	0.73	91196.97	0.00	0.00	-4599.26	712760.87
22740	2025.03.03 07:03	close	11368	0.75	91196.97	0.00	0.00	-4031.93	708728.94
22741	2025.03.03 07:03	close	11370	1.48	91196.97	0.00	0.00	4065.2	712794.14
22742	2025.03.03 07:03	close	11372	0.74	91196.97	0.00	0.00	756.34	713550.48
22743	2025.03.03 07:04	sell	11373	2.21	91289.50	0.00	0.00
22744	2025.03.03 07:04	sell	11374	2.21	91289.50	0.00	0.00
22745	2025.03.03 07:04	sell	11375	1.48	91289.50	0.00	0.00
22746	2025.03.03 11:09	close	11371	0.74	92791.64	0.00	0.00	355.39	713905.87
22747	2025.03.03 14:53	close	11375	1.48	90330.74	0.00	0.00	1418.96	715324.83
22748	2025.03.03 14:53	close	11374	2.21	90330.74	0.00	0.00	2118.86	717443.69
22749	2025.03.03 14:53	close	11373	2.21	90330.74	0.00	0.00	2118.86	719562.55
22750	2025.03.03 14:53	close	11369	1.48	90330.73	0.00	0.00	-5487.48	714075.07
22751	2025.03.03 22:26	sell	11376	1.40	86471.40	0.00	0.00
22752	2025.03.03 22:50	close	11376	1.40	86555.40	0.00	0.00	-117.6	713957.47
22753	2025.03.03 23:10	sell	11377	1.45	86284.50	0.00	0.00
22754	2025.03.03 23:25	close	11377	1.45	86742.88	0.00	0.00	-664.65	713292.82
22755	2025.03.03 23:30	sell	11378	1.46	86392.45	0.00	0.00
22756	2025.03.04 00:20	close	11378	1.46	86561.61	0.00	0.00	-246.97	713045.85
22757	2025.03.04 00:25	sell	11379	1.46	86515.63	0.00	0.00
22758	2025.03.04 05:04	sell	11380	1.46	84082.25	0.00	0.00
22759	2025.03.04 14:36	close	11379	1.46	84320.92	0.00	0.00	3204.28	716250.13
22760	2025.03.04 19:05	close	11380	1.46	87370.66	0.00	0.00	-4801.08	711449.05
22761	2025.03.04 22:51	buy	11381	1.44	87656.16	0.00	0.00
22762	2025.03.04 22:51	sell	11382	1.44	87566.45	0.00	0.00
22763	2025.03.04 22:51	sell	11383	1.44	87566.45	0.00	0.00
22764	2025.03.04 22:58	close	11381	1.44	87388.68	0.00	0.00	-385.17	711063.88
22765	2025.03.04 22:58	close	11383	1.44	87388.69	0.00	0.00	255.97	711319.85
22766	2025.03.04 22:58	close	11382	1.44	87388.69	0.00	0.00	255.97	711575.82
22767	2025.03.04 23:00	buy	11384	1.44	87564.48	0.00	0.00
22768	2025.03.04 23:01	sell	11385	1.44	87476.18	0.00	0.00
22769	2025.03.04 23:01	sell	11386	1.44	87476.18	0.00	0.00
22770	2025.03.04 23:20	close	11384	1.44	87300.53	0.00	0.00	-380.09	711195.73
22771	2025.03.04 23:20	close	11386	1.44	87300.54	0.00	0.00	252.92	711448.65
22772	2025.03.04 23:20	close	11385	1.44	87300.54	0.00	0.00	252.92	711701.57
22773	2025.03.04 23:25	buy	11387	1.44	87301.04	0.00	0.00
22774	2025.03.04 23:30	sell	11388	1.44	87389.17	0.00	0.00
22775	2025.03.04 23:30	sell	11389	1.44	87389.17	0.00	0.00
22776	2025.03.04 23:36	close	11387	1.44	87300.82	0.00	0.00	-0.32	711701.25
22777	2025.03.04 23:36	close	11389	1.44	87300.83	0.00	0.00	127.21	711828.46
22778	2025.03.04 23:36	close	11388	1.44	87300.83	0.00	0.00	127.21	711955.67
22779	2025.03.04 23:40	buy	11390	1.44	87389.34	0.00	0.00
22780	2025.03.04 23:42	sell	11391	1.44	87301.91	0.00	0.00
22781	2025.03.04 23:42	sell	11392	1.44	87301.91	0.00	0.00
22782	2025.03.04 23:56	close	11390	1.44	87126.66	0.00	0.00	-378.26	711577.41
22783	2025.03.04 23:56	close	11392	1.44	87126.67	0.00	0.00	252.35	711829.76
22784	2025.03.04 23:56	close	11391	1.44	87126.67	0.00	0.00	252.35	712082.11
22785	2025.03.05 01:35	buy	11393	1.45	87469.82	0.00	0.00
22786	2025.03.05 01:35	sell	11394	1.45	87559.40	0.00	0.00
22787	2025.03.05 01:35	sell	11395	1.45	87559.40	0.00	0.00
22788	2025.03.05 01:38	close	11393	1.45	87383.00	0.00	0.00	-125.89	711956.22
22789	2025.03.05 01:38	close	11395	1.45	87383.01	0.00	0.00	255.77	712211.99
22790	2025.03.05 01:38	close	11394	1.45	87383.01	0.00	0.00	255.77	712467.76
22791	2025.03.05 13:41	buy	11396	1.44	89571.53	0.00	0.00
22792	2025.03.05 13:41	sell	11397	1.44	89480.46	0.00	0.00
22793	2025.03.05 13:41	sell	11398	1.44	89480.46	0.00	0.00
22794	2025.03.05 13:43	close	11396	1.44	89298.91	0.00	0.00	-392.57	712075.19
22795	2025.03.05 13:43	close	11398	1.44	89298.92	0.00	0.00	261.42	712336.61
22796	2025.03.05 13:43	close	11397	1.44	89298.92	0.00	0.00	261.42	712598.03
22797	2025.03.05 13:45	buy	11399	1.41	89299.68	0.00	0.00
22798	2025.03.05 13:45	sell	11400	1.41	89390.50	0.00	0.00
22799	2025.03.05 13:45	sell	11401	1.41	89390.50	0.00	0.00
22800	2025.03.05 14:33	close	11399	1.41	89295.01	0.00	0.00	-6.58	712591.45
22801	2025.03.05 14:33	close	11401	1.41	89295.02	0.00	0.00	134.63	712726.08
22802	2025.03.05 14:33	close	11400	1.41	89295.02	0.00	0.00	134.63	712860.71
22803	2025.03.05 14:35	buy	11402	1.41	89463.81	0.00	0.00
22804	2025.03.05 14:35	sell	11403	1.41	89553.41	0.00	0.00
22805	2025.03.05 14:35	sell	11404	1.41	89553.41	0.00	0.00
22806	2025.03.05 14:35	close	11402	1.41	89463.42	0.00	0.00	-0.55	712860.16
22807	2025.03.05 14:35	close	11404	1.41	89463.43	0.00	0.00	126.87	712987.03
22808	2025.03.05 14:35	close	11403	1.41	89463.43	0.00	0.00	126.87	713113.9
22809	2025.03.05 14:45	buy	11405	1.42	89312.34	0.00	0.00
22810	2025.03.05 14:45	sell	11406	1.42	89221.79	0.00	0.00
22811	2025.03.05 14:45	sell	11407	1.42	89221.79	0.00	0.00
22812	2025.03.05 14:47	close	11405	1.42	89071.75	0.00	0.00	-341.64	712772.26
22813	2025.03.05 14:47	close	11407	1.42	89071.76	0.00	0.00	213.04	712985.3
22814	2025.03.05 14:47	close	11406	1.42	89071.76	0.00	0.00	213.04	713198.34
22815	2025.03.05 15:10	buy	11408	1.42	89110.37	0.00	0.00
22816	2025.03.05 15:10	sell	11409	1.42	89021.08	0.00	0.00
22817	2025.03.05 15:10	sell	11410	1.42	89021.08	0.00	0.00
22818	2025.03.05 15:11	close	11408	1.42	88839.20	0.00	0.00	-385.06	712813.28
22819	2025.03.05 15:11	close	11410	1.42	88839.21	0.00	0.00	258.26	713071.54
22820	2025.03.05 15:11	close	11409	1.42	88839.21	0.00	0.00	258.26	713329.8
22821	2025.03.05 15:28	buy	11411	0.71	88068.71	0.00	0.00
22822	2025.03.05 15:28	sell	11412	0.71	87979.55	0.00	0.00
22823	2025.03.05 15:28	sell	11413	0.71	87979.55	0.00	0.00
22824	2025.03.05 15:35	close	11411	0.71	88558.25	0.00	0.00	347.57	713677.37
22825	2025.03.05 16:08	buy	11414	0.71	88111.93	0.00	0.00
22826	2025.03.05 16:11	close	11414	0.71	87756.64	0.00	0.00	-252.26	713425.11
22827	2025.03.05 16:11	close	11413	0.71	87756.65	0.00	0.00	158.26	713583.37
22828	2025.03.05 16:11	close	11412	0.71	87756.65	0.00	0.00	158.26	713741.63
22829	2025.03.05 16:12	buy	11415	0.35	87667.64	0.00	0.00
22830	2025.03.05 16:12	sell	11416	0.35	87579.90	0.00	0.00
22831	2025.03.05 16:12	sell	11417	0.35	87579.90	0.00	0.00
22832	2025.03.05 16:21	close	11415	0.35	88114.66	0.00	0.00	156.46	713898.09
22833	2025.03.05 16:22	buy	11418	0.72	88115.65	0.00	0.00
22834	2025.03.05 16:23	sell	11419	0.02	88026.77	0.00	0.00
22835	2025.03.05 16:55	close	11418	0.72	88610.55	0.00	0.00	356.33	714254.42
22836	2025.03.05 17:20	buy	11420	1.42	89295.29	0.00	0.00
22837	2025.03.05 17:20	sell	11421	0.70	89386.95	0.00	0.00
22838	2025.03.06 06:43	buy	11422	1.37	91916.32	0.00	0.00
22839	2025.03.06 06:45	sell	11423	1.37	92008.41	0.00	0.00
22840	2025.03.07 16:21	buy	11424	0.71	87925.46	0.00	0.00
22841	2025.03.07 16:21	sell	11425	0.71	87834.88	0.00	0.00
22842	2025.03.07 16:52	buy	11426	0.72	86605.67	0.00	0.00
22843	2025.03.07 16:52	sell	11427	0.71	86722.05	0.00	0.00
22844	2025.03.07 16:53	sell	11428	0.01	86635.37	0.00	0.00
22845	2025.03.07 16:56	close	11426	0.72	87075.99	0.00	0.00	338.63	714593.05
22846	2025.03.07 17:19	buy	11429	0.73	86547.94	0.00	0.00
22847	2025.03.07 17:19	sell	11430	0.01	86719.28	0.00	0.00
22848	2025.03.07 17:20	sell	11431	0.01	86806.66	0.00	0.00
22849	2025.03.07 17:23	close	11429	0.73	86982.69	0.00	0.00	317.37	714910.42
22850	2025.03.07 17:52	close	11424	0.71	88405.80	0.00	0.00	341.04	715251.46
22851	2025.03.07 17:58	buy	11432	0.71	87867.70	0.00	0.00
22852	2025.03.07 18:05	close	11432	0.71	88337.07	0.00	0.00	333.25	715584.71
22853	2025.03.07 18:23	buy	11433	0.71	87887.02	0.00	0.00
22854	2025.03.07 18:37	close	11433	0.71	88368.39	0.00	0.00	341.77	715926.48
22855	2025.03.07 19:36	buy	11434	0.71	87945.93	0.00	0.00
22856	2025.03.07 20:52	close	11434	0.71	88459.81	0.00	0.00	364.85	716291.33
22857	2025.03.07 20:56	close	11420	1.42	86547.80	0.00	0.00	-3901.44	712389.89
22858	2025.03.07 20:56	close	11417	0.35	86547.81	0.00	0.00	361.23	712751.12
22859	2025.03.07 20:56	close	11416	0.35	86547.81	0.00	0.00	361.23	713112.35
22860	2025.03.07 20:56	close	11419	0.02	86547.81	0.00	0.00	29.58	713141.93
22861	2025.03.07 20:56	close	11421	0.70	86547.81	0.00	0.00	1987.4	715129.33
22862	2025.03.07 20:56	close	11422	1.37	86547.80	0.00	0.00	-7354.87	707774.46
22863	2025.03.07 20:56	close	11423	1.37	86547.81	0.00	0.00	7481.02	715255.48
22864	2025.03.07 20:56	close	11425	0.71	86547.81	0.00	0.00	913.82	716169.3
22865	2025.03.07 20:56	close	11427	0.71	86547.81	0.00	0.00	123.71	716293.01
22866	2025.03.07 20:56	close	11428	0.01	86547.81	0.00	0.00	0.88	716293.89
22867	2025.03.07 20:56	close	11430	0.01	86547.81	0.00	0.00	1.71	716295.6
22868	2025.03.07 20:56	close	11431	0.01	86547.81	0.00	0.00	2.59	716298.19
22869	2025.03.07 23:53	sell	11435	1.47	86841.26	0.00	0.00
22870	2025.03.08 22:11	buy	11436	0.73	86178.59	0.00	0.00
22871	2025.03.08 22:12	close	11435	1.47	86092.23	0.00	0.00	1101.07	717399.26
22872	2025.03.08 22:12	close	11436	0.73	86092.22	0.00	0.00	-63.05	717336.21
22873	2025.03.08 22:13	buy	11437	0.36	86005.61	0.00	0.00
22874	2025.03.08 22:22	sell	11438	0.36	85919.33	0.00	0.00
22875	2025.03.08 22:22	sell	11439	0.36	85919.33	0.00	0.00
22876	2025.03.08 22:22	sell	11440	1.47	85919.33	0.00	0.00
22877	2025.03.09 00:28	close	11437	0.36	86438.69	0.00	0.00	155.91	717492.12
22878	2025.03.09 01:38	buy	11441	0.73	86179.25	0.00	0.00
22879	2025.03.09 09:05	close	11441	0.73	85747.84	0.00	0.00	-314.93	717177.19
22880	2025.03.09 09:05	close	11440	1.47	85747.85	0.00	0.00	252.08	717429.27
22881	2025.03.09 09:05	close	11439	0.36	85747.85	0.00	0.00	61.73	717491
22882	2025.03.09 09:05	close	11438	0.36	85747.85	0.00	0.00	61.73	717552.73
22883	2025.03.09 15:13	buy	11442	1.48	83728.02	0.00	0.00
22884	2025.03.09 15:17	sell	11443	1.48	83644.28	0.00	0.00
22885	2025.03.09 15:17	sell	11444	1.48	83644.28	0.00	0.00
22886	2025.03.09 15:17	sell	11445	1.48	83644.28	0.00	0.00
22887	2025.03.09 15:21	close	11442	1.48	83560.50	0.00	0.00	-247.93	717304.8
22888	2025.03.09 15:21	close	11445	1.48	83560.51	0.00	0.00	123.98	717428.78
22889	2025.03.09 15:21	close	11444	1.48	83560.51	0.00	0.00	123.98	717552.76
22890	2025.03.09 15:21	close	11443	1.48	83560.51	0.00	0.00	123.98	717676.74
22891	2025.03.09 15:28	buy	11446	1.52	83563.57	0.00	0.00
22892	2025.03.09 15:33	sell	11447	1.52	83480.00	0.00	0.00
22893	2025.03.09 15:33	sell	11448	1.52	83480.00	0.00	0.00
22894	2025.03.09 15:33	sell	11449	1.52	83480.00	0.00	0.00
22895	2025.03.09 15:42	close	11446	1.52	83395.99	0.00	0.00	-254.72	717422.02
22896	2025.03.09 15:42	close	11449	1.52	83396.00	0.00	0.00	127.68	717549.7
22897	2025.03.09 15:42	close	11448	1.52	83396.00	0.00	0.00	127.68	717677.38
22898	2025.03.09 15:42	close	11447	1.52	83396.00	0.00	0.00	127.68	717805.06
22899	2025.03.09 16:12	buy	11450	1.52	83419.53	0.00	0.00
22900	2025.03.09 16:13	sell	11451	1.52	83503.82	0.00	0.00
22901	2025.03.09 16:13	sell	11452	1.52	83503.82	0.00	0.00
22902	2025.03.09 16:13	sell	11453	1.52	83503.82	0.00	0.00
22903	2025.03.09 16:22	close	11450	1.52	83336.43	0.00	0.00	-126.31	717678.75
22904	2025.03.09 16:22	close	11453	1.52	83336.44	0.00	0.00	254.42	717933.17
22905	2025.03.09 16:22	close	11452	1.52	83336.44	0.00	0.00	254.42	718187.59
22906	2025.03.09 16:22	close	11451	1.52	83336.44	0.00	0.00	254.42	718442.01
22907	2025.03.09 18:03	buy	11454	1.53	82664.78	0.00	0.00
22908	2025.03.09 18:04	sell	11455	1.53	82581.85	0.00	0.00
22909	2025.03.09 18:04	sell	11456	1.53	82581.85	0.00	0.00
22910	2025.03.09 18:04	sell	11457	1.53	82581.85	0.00	0.00
22911	2025.03.09 18:04	close	11454	1.53	82468.50	0.00	0.00	-300.31	718141.7
22912	2025.03.09 18:04	close	11457	1.53	82468.51	0.00	0.00	173.41	718315.11
22913	2025.03.09 18:04	close	11456	1.53	82468.51	0.00	0.00	173.41	718488.52
22914	2025.03.09 18:04	close	11455	1.53	82468.51	0.00	0.00	173.41	718661.93
22915	2025.03.09 18:07	buy	11458	1.54	82635.84	0.00	0.00
22916	2025.03.09 18:08	sell	11459	1.54	82718.95	0.00	0.00
22917	2025.03.09 18:08	sell	11460	1.54	82718.95	0.00	0.00
22918	2025.03.09 18:08	sell	11461	1.54	82718.95	0.00	0.00
22919	2025.03.09 18:13	close	11458	1.54	82553.84	0.00	0.00	-126.28	718535.65
22920	2025.03.09 18:13	close	11461	1.54	82553.85	0.00	0.00	254.25	718789.9
22921	2025.03.09 18:13	close	11460	1.54	82553.85	0.00	0.00	254.25	719044.15
22922	2025.03.09 18:13	close	11459	1.54	82553.85	0.00	0.00	254.25	719298.4
22923	2025.03.09 18:14	buy	11462	1.54	82636.62	0.00	0.00
22924	2025.03.09 18:17	sell	11463	1.54	82554.01	0.00	0.00
22925	2025.03.09 18:17	sell	11464	1.54	82554.01	0.00	0.00
22926	2025.03.09 18:17	sell	11465	1.54	82554.01	0.00	0.00
22927	2025.03.09 18:17	close	11462	1.54	82471.09	0.00	0.00	-254.92	719043.48
22928	2025.03.09 18:17	close	11465	1.54	82471.10	0.00	0.00	127.68	719171.16
22929	2025.03.09 18:17	close	11464	1.54	82471.10	0.00	0.00	127.68	719298.84
22930	2025.03.09 18:17	close	11463	1.54	82471.10	0.00	0.00	127.68	719426.52
22931	2025.03.09 18:22	buy	11466	1.54	82554.14	0.00	0.00
22932	2025.03.09 18:22	sell	11467	1.54	82636.83	0.00	0.00
22933	2025.03.09 18:22	sell	11468	1.54	82636.83	0.00	0.00
22934	2025.03.09 18:22	sell	11469	1.54	82636.83	0.00	0.00
22935	2025.03.09 18:50	close	11466	1.54	82517.80	0.00	0.00	-55.96	719370.56
22936	2025.03.09 18:50	close	11469	1.54	82517.81	0.00	0.00	183.29	719553.85
22937	2025.03.09 18:50	close	11468	1.54	82517.81	0.00	0.00	183.29	719737.14
22938	2025.03.09 18:50	close	11467	1.54	82517.81	0.00	0.00	183.29	719920.43
22939	2025.03.09 18:52	buy	11470	1.54	82683.80	0.00	0.00
22940	2025.03.09 18:53	sell	11471	1.54	82766.82	0.00	0.00
22941	2025.03.09 18:53	sell	11472	1.54	82766.82	0.00	0.00
22942	2025.03.09 18:53	sell	11473	1.54	82766.82	0.00	0.00
22943	2025.03.09 19:03	close	11470	1.54	82642.89	0.00	0.00	-63	719857.43
22944	2025.03.09 19:03	close	11473	1.54	82642.90	0.00	0.00	190.84	720048.27
22945	2025.03.09 19:03	close	11472	1.54	82642.90	0.00	0.00	190.84	720239.11
22946	2025.03.09 19:03	close	11471	1.54	82642.90	0.00	0.00	190.84	720429.95
22947	2025.03.09 19:27	buy	11474	1.54	82726.24	0.00	0.00
22948	2025.03.09 19:28	sell	11475	1.54	82809.12	0.00	0.00
22949	2025.03.09 19:28	sell	11476	1.54	82809.12	0.00	0.00
22950	2025.03.09 19:28	sell	11477	1.54	82809.12	0.00	0.00
22951	2025.03.09 19:57	close	11474	1.54	82662.64	0.00	0.00	-97.94	720332.01
22952	2025.03.09 19:57	close	11477	1.54	82662.65	0.00	0.00	225.56	720557.57
22953	2025.03.09 19:57	close	11476	1.54	82662.65	0.00	0.00	225.56	720783.13
22954	2025.03.09 19:57	close	11475	1.54	82662.65	0.00	0.00	225.56	721008.69
22955	2025.03.09 20:02	sell	11478	1.54	82755.17	0.00	0.00
22956	2025.03.09 20:08	buy	11479	1.54	82922.05	0.00	0.00
22957	2025.03.10 00:01	buy	11480	1.57	80904.33	0.00	0.00
22958	2025.03.10 00:02	sell	11481	1.57	80986.24	0.00	0.00
22959	2025.03.10 00:02	sell	11482	1.57	80986.24	0.00	0.00
22960	2025.03.10 00:13	close	11478	1.54	80891.83	0.00	0.00	2869.54	723878.23
22961	2025.03.10 00:13	close	11479	1.54	80891.82	0.00	0.00	-3126.55	720751.68
22962	2025.03.10 00:13	close	11480	1.57	80891.82	0.00	0.00	-19.64	720732.04
22963	2025.03.10 00:13	close	11482	1.57	80891.83	0.00	0.00	148.22	720880.26
22964	2025.03.10 00:13	close	11481	1.57	80891.83	0.00	0.00	148.22	721028.48
22965	2025.03.10 00:14	buy	11483	1.57	80973.11	0.00	0.00
22966	2025.03.10 00:15	sell	11484	1.57	80892.03	0.00	0.00
22967	2025.03.10 00:15	sell	11485	1.57	80892.03	0.00	0.00
22968	2025.03.10 00:15	sell	11486	1.57	80892.03	0.00	0.00
22969	2025.03.10 00:16	close	11483	1.57	80810.97	0.00	0.00	-254.56	720773.92
22970	2025.03.10 00:16	close	11486	1.57	80810.98	0.00	0.00	127.25	720901.17
22971	2025.03.10 00:16	close	11485	1.57	80810.98	0.00	0.00	127.25	721028.42
22972	2025.03.10 00:16	close	11484	1.57	80810.98	0.00	0.00	127.25	721155.67
22973	2025.03.10 00:23	buy	11487	1.58	80811.08	0.00	0.00
22974	2025.03.10 00:24	sell	11488	1.58	80729.66	0.00	0.00
22975	2025.03.10 00:24	sell	11489	1.58	80729.66	0.00	0.00
22976	2025.03.10 00:24	sell	11490	1.58	80729.66	0.00	0.00
22977	2025.03.10 00:27	close	11487	1.58	80654.28	0.00	0.00	-247.74	720907.93
22978	2025.03.10 00:27	close	11490	1.58	80654.29	0.00	0.00	119.08	721027.01
22979	2025.03.10 00:27	close	11489	1.58	80654.29	0.00	0.00	119.08	721146.09
22980	2025.03.10 00:27	close	11488	1.58	80654.29	0.00	0.00	119.08	721265.17
22981	2025.03.10 00:42	buy	11491	1.58	80714.49	0.00	0.00
22982	2025.03.10 00:42	sell	11492	1.58	80795.86	0.00	0.00
22983	2025.03.10 00:42	sell	11493	1.58	80795.86	0.00	0.00
22984	2025.03.10 00:42	sell	11494	1.58	80795.86	0.00	0.00
22985	2025.03.10 09:13	buy	11495	0.77	81966.91	0.00	0.00
22986	2025.03.10 09:16	close	11495	0.77	82384.95	0.00	0.00	321.89	721587.06
22987	2025.03.10 10:26	buy	11496	0.77	82052.39	0.00	0.00
22988	2025.03.10 11:02	close	11496	0.77	82480.44	0.00	0.00	329.6	721916.66
22989	2025.03.10 13:48	buy	11497	0.77	82058.72	0.00	0.00
22990	2025.03.10 14:12	close	11491	1.58	80384.98	0.00	0.00	-520.63	721396.03
22991	2025.03.10 14:12	close	11494	1.58	80384.99	0.00	0.00	649.17	722045.2
22992	2025.03.10 14:12	close	11493	1.58	80384.99	0.00	0.00	649.17	722694.37
22993	2025.03.10 14:12	close	11492	1.58	80384.99	0.00	0.00	649.17	723343.54
22994	2025.03.10 14:12	close	11497	0.77	80384.98	0.00	0.00	-1288.78	722054.76
22995	2025.03.10 14:13	buy	11498	0.79	80304.00	0.00	0.00
22996	2025.03.10 14:13	sell	11499	0.79	80222.89	0.00	0.00
22997	2025.03.10 14:13	sell	11500	0.79	80222.89	0.00	0.00
22998	2025.03.10 14:13	sell	11501	0.79	80222.89	0.00	0.00
22999	2025.03.10 14:16	close	11498	0.79	80114.28	0.00	0.00	-149.88	721904.88
23000	2025.03.10 14:16	close	11501	0.79	80114.29	0.00	0.00	85.79	721990.67
23001	2025.03.10 14:16	close	11500	0.79	80114.29	0.00	0.00	85.79	722076.46
23002	2025.03.10 14:16	close	11499	0.79	80114.29	0.00	0.00	85.79	722162.25
23003	2025.03.10 14:16	buy	11502	0.79	80033.58	0.00	0.00
23004	2025.03.10 14:17	sell	11503	0.79	79952.91	0.00	0.00
23005	2025.03.10 14:17	sell	11504	0.79	79952.91	0.00	0.00
23006	2025.03.10 14:17	sell	11505	0.79	79952.91	0.00	0.00
23007	2025.03.10 14:17	close	11502	0.79	79872.30	0.00	0.00	-127.41	722034.84
23008	2025.03.10 14:17	close	11505	0.79	79872.31	0.00	0.00	63.67	722098.51
23009	2025.03.10 14:17	close	11504	0.79	79872.31	0.00	0.00	63.67	722162.18
23010	2025.03.10 14:17	close	11503	0.79	79872.31	0.00	0.00	63.67	722225.85
23011	2025.03.10 14:17	buy	11506	0.39	79791.71	0.00	0.00
23012	2025.03.10 14:18	sell	11507	0.39	79711.72	0.00	0.00
23013	2025.03.10 14:18	sell	11508	0.39	79711.72	0.00	0.00
23014	2025.03.10 14:18	sell	11509	0.39	79711.72	0.00	0.00
23015	2025.03.10 14:18	close	11506	0.39	79631.43	0.00	0.00	-62.51	722163.34
23016	2025.03.10 14:18	close	11509	0.39	79631.44	0.00	0.00	31.31	722194.65
23017	2025.03.10 14:18	close	11508	0.39	79631.44	0.00	0.00	31.31	722225.96
23018	2025.03.10 14:18	close	11507	0.39	79631.44	0.00	0.00	31.31	722257.27
23019	2025.03.10 14:18	buy	11510	0.19	79551.15	0.00	0.00
23020	2025.03.10 14:18	sell	11511	0.19	79470.85	0.00	0.00
23021	2025.03.10 14:18	sell	11512	0.19	79470.85	0.00	0.00
23022	2025.03.10 14:18	sell	11513	0.19	79470.85	0.00	0.00
23023	2025.03.10 14:18	close	11510	0.19	79390.56	0.00	0.00	-30.51	722226.76
23024	2025.03.10 14:18	close	11513	0.19	79390.57	0.00	0.00	15.25	722242.01
23025	2025.03.10 14:18	close	11512	0.19	79390.57	0.00	0.00	15.25	722257.26
23026	2025.03.10 14:18	close	11511	0.19	79390.57	0.00	0.00	15.25	722272.51
23027	2025.03.10 14:18	buy	11514	0.09	79470.55	0.00	0.00
23028	2025.03.10 14:19	sell	11515	0.09	79550.20	0.00	0.00
23029	2025.03.10 14:19	sell	11516	0.09	79550.20	0.00	0.00
23030	2025.03.10 14:19	sell	11517	0.09	79550.20	0.00	0.00
23031	2025.03.10 14:21	close	11514	0.09	79874.14	0.00	0.00	36.32	722308.83
23032	2025.03.10 14:22	buy	11518	0.80	79954.73	0.00	0.00
23033	2025.03.10 14:22	sell	11519	0.53	80034.85	0.00	0.00
23034	2025.03.10 14:23	close	11518	0.80	80356.04	0.00	0.00	321.05	722629.88
23035	2025.03.10 14:23	buy	11520	0.40	80275.64	0.00	0.00
23036	2025.03.10 14:48	close	11520	0.40	79419.36	0.00	0.00	-342.51	722287.37
23037	2025.03.10 14:48	close	11517	0.09	79419.37	0.00	0.00	11.77	722299.14
23038	2025.03.10 14:48	close	11516	0.09	79419.37	0.00	0.00	11.77	722310.91
23039	2025.03.10 14:48	close	11515	0.09	79419.37	0.00	0.00	11.77	722322.68
23040	2025.03.10 14:48	close	11519	0.53	79419.37	0.00	0.00	326.2	722648.88
23041	2025.03.10 14:48	buy	11521	0.79	79499.15	0.00	0.00
23042	2025.03.10 14:49	sell	11522	0.79	79579.16	0.00	0.00
23043	2025.03.10 14:49	sell	11523	0.79	79579.16	0.00	0.00
23044	2025.03.10 14:49	sell	11524	0.79	79579.16	0.00	0.00
23045	2025.03.10 14:53	close	11521	0.79	79462.85	0.00	0.00	-28.68	722620.2
23046	2025.03.10 14:53	close	11524	0.79	79462.86	0.00	0.00	91.88	722712.08
23047	2025.03.10 14:53	close	11523	0.79	79462.86	0.00	0.00	91.88	722803.96
23048	2025.03.10 14:53	close	11522	0.79	79462.86	0.00	0.00	91.88	722895.84
23049	2025.03.10 14:55	buy	11525	0.80	79383.05	0.00	0.00
23050	2025.03.10 14:55	sell	11526	0.80	79303.03	0.00	0.00
23051	2025.03.10 14:55	sell	11527	0.80	79303.03	0.00	0.00
23052	2025.03.10 14:55	sell	11528	0.80	79303.03	0.00	0.00
23053	2025.03.10 14:56	close	11525	0.80	79223.44	0.00	0.00	-127.69	722768.15
23054	2025.03.10 14:56	close	11528	0.80	79223.45	0.00	0.00	63.66	722831.81
23055	2025.03.10 14:56	close	11527	0.80	79223.45	0.00	0.00	63.66	722895.47
23056	2025.03.10 14:56	close	11526	0.80	79223.45	0.00	0.00	63.66	722959.13
23057	2025.03.10 14:56	buy	11529	0.40	79303.85	0.00	0.00
23058	2025.03.10 14:56	sell	11530	0.40	79383.60	0.00	0.00
23059	2025.03.10 14:56	sell	11531	0.40	79383.60	0.00	0.00
23060	2025.03.10 14:56	sell	11532	0.40	79383.60	0.00	0.00
23061	2025.03.10 14:58	close	11529	0.40	79703.52	0.00	0.00	159.87	723119
23062	2025.03.10 14:58	buy	11533	0.20	79784.28	0.00	0.00
23063	2025.03.10 15:08	close	11533	0.20	80261.28	0.00	0.00	95.4	723214.4
23064	2025.03.10 15:08	buy	11534	0.79	80180.96	0.00	0.00
23065	2025.03.10 15:32	close	11534	0.79	80620.44	0.00	0.00	347.19	723561.59
23066	2025.03.10 15:32	buy	11535	0.79	80701.57	0.00	0.00
23067	2025.03.10 15:35	close	11535	0.79	81109.89	0.00	0.00	322.57	723884.16
23068	2025.03.10 15:36	buy	11536	0.78	81028.57	0.00	0.00
23069	2025.03.10 23:59	close at stop	11536	0.78	78637.14	0.00	0.00	-1865.32	722018.84
23070	2025.03.10 23:59	close at stop	11532	0.40	78637.15	0.00	0.00	298.58	722317.42
23071	2025.03.10 23:59	close at stop	11531	0.40	78637.15	0.00	0.00	298.58	722616
23072	2025.03.10 23:59	close at stop	11530	0.40	78637.15	0.00	0.00	298.58	722914.58