通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		TestLev=3; SERIALID="*****" BOOTPASS=""; MAILAD=""; NOTICE=""; MyLev=2; ProfitLimit=-1;
テストバー数	505940	モデルティック数	604589899	モデリング品質	n/a
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	54462.6	総利益	72149.51	総損失	-17686.91
プロフィットファクタ	4.08	期待利得	4.68
絶対ドローダウン	38088.44	最大ドローダウン	38088.44(79.63%)	相対ドローダウン	79.63%(38088.44)
総取引数	11636	売りポジション(勝率%）	3140(65.16)%	買いポジション(勝率%）	8496(99.89)%
		勝率(%)	10533(90.52%)	負率 (%)	1103(9.48%)
最大		勝トレード	2087.02	敗トレード	-410.87
平均		勝トレード	6.85	敗トレード	-16.04
最大		連勝(金額)	79(2213.03)	連敗(金額)	0(0)
最大		連勝(トレード数)	2213.03(79)	連敗(トレード数)	0(0)
平均		連勝	10	連敗	0

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 09:00	buy	1	0.27	7209.21	0.00	0.00
2	2020.01.01 11:22	close	1	0.27	7211.24	0.00	0.00	0.55	10000.55
3	2020.01.01 11:22	buy	2	0.27	7221.06	0.00	0.00
4	2020.01.01 11:23	close	2	0.27	7221.31	0.00	0.00	0.07	10000.62
5	2020.01.01 11:23	buy	3	0.27	7232.27	0.00	0.00
6	2020.01.02 19:08	buy	4	0.27	6976.36	0.00	0.00
7	2020.01.02 19:08	sell	5	0.27	6966.56	0.00	0.00
8	2020.01.03 02:19	close	5	0.27	6932.52	0.00	0.00	9.19	10009.81
9	2020.01.03 07:49	close	4	0.27	7195.96	0.00	0.00	59.29	10069.1
10	2020.01.03 14:10	close	3	0.27	7268.46	0.00	0.00	9.77	10078.87
11	2020.01.03 15:25	buy	6	0.27	7283.39	0.00	0.00
12	2020.01.03 15:50	close	6	0.27	7284.09	0.00	0.00	0.19	10079.06
13	2020.01.03 15:50	buy	7	0.27	7302.14	0.00	0.00
14	2020.01.03 15:51	close	7	0.27	7302.83	0.00	0.00	0.19	10079.25
15	2020.01.03 15:51	buy	8	0.27	7313.54	0.00	0.00
16	2020.01.03 15:53	close	8	0.27	7313.60	0.00	0.00	0.02	10079.27
17	2020.01.03 15:53	buy	9	0.27	7324.43	0.00	0.00
18	2020.01.03 19:24	close	9	0.27	7325.17	0.00	0.00	0.2	10079.47
19	2020.01.03 19:30	buy	10	0.27	7347.13	0.00	0.00
20	2020.01.05 02:51	close	10	0.27	7445.34	0.00	0.00	26.52	10105.99
21	2020.01.05 03:00	buy	11	0.26	7462.82	0.00	0.00
22	2020.01.06 04:20	close	11	0.26	7522.20	0.00	0.00	15.44	10121.43
23	2020.01.06 04:45	buy	12	0.26	7536.24	0.00	0.00
24	2020.01.06 13:55	close	12	0.26	7536.26	0.00	0.00	0.01	10121.44
25	2020.01.06 14:35	buy	13	0.26	7553.29	0.00	0.00
26	2020.01.07 01:40	close	13	0.26	7881.12	0.00	0.00	85.24	10206.68
27	2020.01.07 01:57	buy	14	0.25	7917.73	0.00	0.00
28	2020.01.07 20:04	buy	15	0.25	8091.26	0.00	0.00
29	2020.01.07 20:12	close	14	0.25	8072.16	0.00	0.00	38.61	10245.29
30	2020.01.08 01:53	close	15	0.25	8360.40	0.00	0.00	67.28	10312.57
31	2020.01.08 01:56	buy	16	0.23	8384.87	0.00	0.00
32	2020.01.08 13:32	close	16	0.23	8385.13	0.00	0.00	0.06	10312.63
33	2020.01.08 13:32	buy	17	0.23	8395.86	0.00	0.00
34	2020.01.08 13:32	close	17	0.23	8396.29	0.00	0.00	0.1	10312.73
35	2020.01.08 13:32	buy	18	0.23	8407.04	0.00	0.00
36	2020.01.08 13:32	close	18	0.23	8407.61	0.00	0.00	0.13	10312.86
37	2020.01.08 13:32	buy	19	0.23	8418.35	0.00	0.00
38	2020.01.08 18:15	buy	20	0.23	8094.85	0.00	0.00
39	2020.01.08 18:15	sell	21	0.23	8085.05	0.00	0.00
40	2020.01.08 21:00	close	21	0.23	8043.70	0.00	0.00	9.51	10322.37
41	2020.01.08 23:21	close	20	0.23	8095.03	0.00	0.00	0.04	10322.41
42	2020.01.08 23:21	buy	22	0.24	8105.79	0.00	0.00
43	2020.01.08 23:21	close	22	0.24	8105.94	0.00	0.00	0.04	10322.45
44	2020.01.08 23:21	buy	23	0.24	8115.97	0.00	0.00
45	2020.01.09 07:16	buy	24	0.24	7941.85	0.00	0.00
46	2020.01.09 07:16	sell	25	0.24	7932.05	0.00	0.00
47	2020.01.09 10:15	close	25	0.24	7916.58	0.00	0.00	3.71	10326.16
48	2020.01.10 06:34	buy	26	0.25	7776.99	0.00	0.00
49	2020.01.10 06:34	sell	27	0.25	7767.19	0.00	0.00
50	2020.01.10 09:12	close	27	0.25	7731.56	0.00	0.00	8.91	10335.07
51	2020.01.10 12:26	close	26	0.25	7815.51	0.00	0.00	9.63	10344.7
52	2020.01.10 17:02	close	24	0.24	7961.49	0.00	0.00	4.71	10349.41
53	2020.01.11 04:25	close	23	0.24	8136.16	0.00	0.00	4.85	10354.26
54	2020.01.11 06:22	buy	28	0.24	8099.57	0.00	0.00
55	2020.01.11 06:25	close	28	0.24	8099.63	0.00	0.00	0.01	10354.27
56	2020.01.11 07:05	buy	29	0.24	8158.79	0.00	0.00
57	2020.01.12 17:19	close	29	0.24	8159.17	0.00	0.00	0.09	10354.36
58	2020.01.12 17:19	buy	30	0.24	8169.89	0.00	0.00
59	2020.01.14 03:16	close	30	0.24	8391.51	0.00	0.00	53.19	10407.55
60	2020.01.14 05:45	close	19	0.23	8519.40	0.00	0.00	23.24	10430.79
61	2020.01.14 06:34	buy	31	0.23	8524.72	0.00	0.00
62	2020.01.14 12:42	close	31	0.23	8524.81	0.00	0.00	0.02	10430.81
63	2020.01.14 13:03	buy	32	0.23	8535.77	0.00	0.00
64	2020.01.14 13:11	close	32	0.23	8536.59	0.00	0.00	0.19	10431
65	2020.01.14 13:11	buy	33	0.23	8546.34	0.00	0.00
66	2020.01.14 13:14	close	33	0.23	8546.48	0.00	0.00	0.03	10431.03
67	2020.01.14 13:14	buy	34	0.23	8557.71	0.00	0.00
68	2020.01.14 16:01	close	34	0.23	8621.13	0.00	0.00	14.59	10445.62
69	2020.01.14 16:56	buy	35	0.23	8658.07	0.00	0.00
70	2020.01.14 18:33	close	35	0.23	8754.83	0.00	0.00	22.25	10467.87
71	2020.01.14 18:56	buy	36	0.22	8782.55	0.00	0.00
72	2020.01.15 01:56	close	36	0.22	8784.01	0.00	0.00	0.32	10468.19
73	2020.01.15 02:07	buy	37	0.22	8806.86	0.00	0.00
74	2020.01.15 15:02	close	37	0.22	8839.35	0.00	0.00	7.15	10475.34
75	2020.01.15 15:05	buy	38	0.22	8857.22	0.00	0.00
76	2020.01.16 03:52	buy	39	0.22	8672.37	0.00	0.00
77	2020.01.16 03:52	sell	40	0.22	8662.57	0.00	0.00
78	2020.01.16 10:54	close	40	0.22	8651.99	0.00	0.00	2.33	10477.67
79	2020.01.16 11:04	close	39	0.22	8672.56	0.00	0.00	0.04	10477.71
80	2020.01.16 11:09	buy	41	0.23	8684.13	0.00	0.00
81	2020.01.16 11:33	close	41	0.23	8684.54	0.00	0.00	0.09	10477.8
82	2020.01.16 11:33	buy	42	0.23	8694.34	0.00	0.00
83	2020.01.16 11:33	close	42	0.23	8694.57	0.00	0.00	0.05	10477.85
84	2020.01.16 11:33	buy	43	0.23	8704.07	0.00	0.00
85	2020.01.16 11:34	close	43	0.23	8704.75	0.00	0.00	0.16	10478.01
86	2020.01.16 11:34	buy	44	0.22	8715.95	0.00	0.00
87	2020.01.16 19:28	close	44	0.22	8716.04	0.00	0.00	0.02	10478.03
88	2020.01.17 01:20	buy	45	0.22	8717.90	0.00	0.00
89	2020.01.17 07:00	close	38	0.22	8894.18	0.00	0.00	8.13	10486.16
90	2020.01.17 07:15	buy	46	0.22	8933.51	0.00	0.00
91	2020.01.17 10:22	close	46	0.22	8953.76	0.00	0.00	4.46	10490.62
92	2020.01.17 11:06	buy	47	0.22	8966.71	0.00	0.00
93	2020.01.17 12:05	close	45	0.22	8894.00	0.00	0.00	38.74	10529.36
94	2020.01.19 02:51	buy	48	0.22	9161.49	0.00	0.00
95	2020.01.19 04:07	close	47	0.22	9147.58	0.00	0.00	39.79	10569.15
96	2020.01.19 13:40	buy	49	0.21	8648.60	0.00	0.00
97	2020.01.19 13:40	sell	50	0.21	8638.80	0.00	0.00
98	2020.01.19 22:14	close	49	0.21	8701.46	0.00	0.00	11.1	10580.25
99	2020.01.19 22:14	close	50	0.21	8711.77	0.00	0.00	-15.32	10564.93
100	2020.01.19 22:28	buy	51	0.22	8711.13	0.00	0.00
101	2020.01.19 22:28	sell	52	0.22	8701.33	0.00	0.00
102	2020.01.19 22:29	close	52	0.22	8700.81	0.00	0.00	0.11	10565.04
103	2020.01.19 22:29	close	51	0.22	8711.48	0.00	0.00	0.08	10565.12
104	2020.01.19 22:29	buy	53	0.22	8722.46	0.00	0.00
105	2020.01.19 22:29	sell	54	0.22	8712.66	0.00	0.00
106	2020.01.19 22:30	close	54	0.22	8712.26	0.00	0.00	0.09	10565.21
107	2020.01.22 00:57	close	53	0.22	8747.48	0.00	0.00	5.5	10570.71
108	2020.01.22 00:57	buy	55	0.22	8757.84	0.00	0.00
109	2020.01.23 06:04	buy	56	0.22	8581.38	0.00	0.00
110	2020.01.23 06:04	sell	57	0.22	8571.58	0.00	0.00
111	2020.01.23 14:38	buy	58	0.22	8390.98	0.00	0.00
112	2020.01.23 14:38	sell	59	0.22	8381.18	0.00	0.00
113	2020.01.23 18:16	close	59	0.22	8370.40	0.00	0.00	2.37	10573.08
114	2020.01.23 19:21	close	57	0.22	8395.15	0.00	0.00	38.81	10611.89
115	2020.01.23 22:35	close	58	0.22	8415.88	0.00	0.00	5.48	10617.37
116	2020.01.23 23:54	buy	60	0.23	8415.10	0.00	0.00
117	2020.01.23 23:54	sell	61	0.23	8405.30	0.00	0.00
118	2020.01.24 00:02	close	61	0.23	8404.28	0.00	0.00	0.23	10617.6
119	2020.01.24 16:36	close	60	0.23	8475.72	0.00	0.00	13.94	10631.54
120	2020.01.25 02:08	buy	62	0.23	8334.88	0.00	0.00
121	2020.01.25 02:08	sell	63	0.23	8325.08	0.00	0.00
122	2020.01.25 10:00	close	62	0.23	8354.88	0.00	0.00	4.6	10636.14
123	2020.01.25 10:00	close	63	0.23	8364.72	0.00	0.00	-9.12	10627.02
124	2020.01.25 10:00	buy	64	0.23	8366.76	0.00	0.00
125	2020.01.25 10:00	sell	65	0.23	8356.96	0.00	0.00
126	2020.01.25 10:13	close	65	0.23	8356.59	0.00	0.00	0.09	10627.11
127	2020.01.25 23:10	close	64	0.23	8370.39	0.00	0.00	0.83	10627.94
128	2020.01.26 01:06	buy	66	0.23	8353.43	0.00	0.00
129	2020.01.26 01:06	sell	67	0.23	8343.63	0.00	0.00
130	2020.01.26 10:03	close	66	0.23	8414.10	0.00	0.00	13.95	10641.89
131	2020.01.26 10:03	close	67	0.23	8425.95	0.00	0.00	-18.93	10622.96
132	2020.01.27 02:02	close	56	0.22	8649.26	0.00	0.00	14.93	10637.89
133	2020.01.27 17:37	close	55	0.22	8783.55	0.00	0.00	5.66	10643.55
134	2020.01.27 18:06	buy	68	0.22	8798.37	0.00	0.00
135	2020.01.27 21:29	close	68	0.22	8950.68	0.00	0.00	33.51	10677.06
136	2020.01.27 21:30	buy	69	0.22	8967.49	0.00	0.00
137	2020.01.28 02:34	close	69	0.22	9116.67	0.00	0.00	32.82	10709.88
138	2020.01.29 01:19	close	48	0.22	9376.78	0.00	0.00	47.36	10757.24
139	2020.01.29 01:21	buy	70	0.21	9396.76	0.00	0.00
140	2020.01.30 21:57	buy	71	0.21	9594.88	0.00	0.00
141	2020.01.30 23:45	close	70	0.21	9494.30	0.00	0.00	20.48	10777.72
142	2020.01.31 06:59	buy	72	0.21	9396.80	0.00	0.00
143	2020.01.31 06:59	sell	73	0.21	9387.00	0.00	0.00
144	2020.01.31 13:49	close	73	0.21	9310.01	0.00	0.00	16.17	10793.89
145	2020.02.01 05:20	close	72	0.21	9406.54	0.00	0.00	2.05	10795.94
146	2020.02.01 06:41	buy	74	0.21	9426.43	0.00	0.00
147	2020.02.02 17:15	close	74	0.21	9426.82	0.00	0.00	0.08	10796.02
148	2020.02.02 21:45	buy	75	0.21	9458.64	0.00	0.00
149	2020.02.03 01:29	close	75	0.21	9459.23	0.00	0.00	0.12	10796.14
150	2020.02.03 04:00	buy	76	0.21	9411.27	0.00	0.00
151	2020.02.03 04:00	sell	77	0.21	9401.47	0.00	0.00
152	2020.02.03 11:05	close	77	0.21	9361.98	0.00	0.00	8.29	10804.43
153	2020.02.04 10:47	buy	78	0.21	9213.09	0.00	0.00
154	2020.02.04 10:47	sell	79	0.21	9203.29	0.00	0.00
155	2020.02.04 13:33	close	79	0.21	9167.80	0.00	0.00	7.45	10811.88
156	2020.02.04 15:11	close	78	0.21	9213.71	0.00	0.00	0.13	10812.01
157	2020.02.04 16:51	buy	80	0.21	9224.09	0.00	0.00
158	2020.02.04 16:51	sell	81	0.21	9214.29	0.00	0.00
159	2020.02.04 17:06	close	81	0.21	9214.14	0.00	0.00	0.03	10812.04
160	2020.02.05 06:52	close	80	0.21	9269.01	0.00	0.00	9.43	10821.47
161	2020.02.05 14:14	close	76	0.21	9453.42	0.00	0.00	8.85	10830.32
162	2020.02.05 23:40	close	71	0.21	9613.17	0.00	0.00	3.84	10834.16
163	2020.02.06 00:02	buy	82	0.20	9664.47	0.00	0.00
164	2020.02.06 04:18	close	82	0.20	9664.90	0.00	0.00	0.09	10834.25
165	2020.02.06 04:18	buy	83	0.20	9675.25	0.00	0.00
166	2020.02.06 17:45	close	83	0.20	9756.49	0.00	0.00	16.25	10850.5
167	2020.02.06 18:51	buy	84	0.20	9781.92	0.00	0.00
168	2020.02.06 20:33	close	84	0.20	9782.94	0.00	0.00	0.2	10850.7
169	2020.02.06 20:34	buy	85	0.20	9797.89	0.00	0.00
170	2020.02.06 20:34	close	85	0.20	9798.86	0.00	0.00	0.19	10850.89
171	2020.02.06 20:34	buy	86	0.20	9810.02	0.00	0.00
172	2020.02.07 04:33	close	86	0.20	9811.70	0.00	0.00	0.34	10851.23
173	2020.02.07 04:33	buy	87	0.20	9821.09	0.00	0.00
174	2020.02.07 16:11	close	87	0.20	9821.24	0.00	0.00	0.03	10851.26
175	2020.02.07 16:11	buy	88	0.20	9833.30	0.00	0.00
176	2020.02.07 16:11	close	88	0.20	9833.33	0.00	0.00	0.01	10851.27
177	2020.02.07 16:11	buy	89	0.20	9844.94	0.00	0.00
178	2020.02.07 16:11	close	89	0.20	9845.62	0.00	0.00	0.14	10851.41
179	2020.02.07 16:11	buy	90	0.20	9856.81	0.00	0.00
180	2020.02.08 22:09	close	90	0.20	9886.22	0.00	0.00	5.88	10857.29
181	2020.02.08 22:10	buy	91	0.20	9900.67	0.00	0.00
182	2020.02.09 05:18	buy	92	0.20	10108.78	0.00	0.00
183	2020.02.09 05:28	close	91	0.20	10082.63	0.00	0.00	36.39	10893.68
184	2020.02.09 08:36	close	92	0.20	10130.72	0.00	0.00	4.39	10898.07
185	2020.02.09 08:36	buy	93	0.19	10143.02	0.00	0.00
186	2020.02.10 01:25	close	93	0.19	10166.07	0.00	0.00	4.38	10902.45
187	2020.02.10 04:00	buy	94	0.19	10129.24	0.00	0.00
188	2020.02.10 04:00	sell	95	0.19	10119.44	0.00	0.00
189	2020.02.10 05:28	close	95	0.19	10109.59	0.00	0.00	1.87	10904.32
190	2020.02.10 10:50	buy	96	0.19	9864.00	0.00	0.00
191	2020.02.10 10:50	sell	97	0.19	9854.20	0.00	0.00
192	2020.02.10 12:23	close	97	0.19	9841.30	0.00	0.00	2.45	10906.77
193	2020.02.10 13:03	close	96	0.19	9864.30	0.00	0.00	0.06	10906.83
194	2020.02.10 13:36	buy	98	0.20	9848.53	0.00	0.00
195	2020.02.10 13:36	sell	99	0.20	9838.73	0.00	0.00
196	2020.02.10 16:01	close	98	0.20	9884.71	0.00	0.00	7.24	10914.07
197	2020.02.10 16:02	close	99	0.20	9899.14	0.00	0.00	-12.08	10901.99
198	2020.02.10 16:12	buy	100	0.20	9904.47	0.00	0.00
199	2020.02.10 16:12	sell	101	0.20	9894.67	0.00	0.00
200	2020.02.10 16:17	close	101	0.20	9893.38	0.00	0.00	0.26	10902.25
201	2020.02.11 18:35	close	100	0.20	10291.18	0.00	0.00	77.34	10979.59
202	2020.02.11 21:05	close	94	0.19	10261.08	0.00	0.00	25.05	11004.64
203	2020.02.11 21:26	buy	102	0.19	10273.65	0.00	0.00
204	2020.02.12 00:03	close	102	0.19	10273.66	0.00	0.00	0	11004.64
205	2020.02.12 00:03	buy	103	0.19	10282.80	0.00	0.00
206	2020.02.12 00:04	close	103	0.19	10283.09	0.00	0.00	0.06	11004.7
207	2020.02.12 00:04	buy	104	0.19	10292.89	0.00	0.00
208	2020.02.12 08:03	close	104	0.19	10324.78	0.00	0.00	6.06	11010.76
209	2020.02.12 08:05	buy	105	0.19	10351.41	0.00	0.00
210	2020.02.12 14:16	close	105	0.19	10351.54	0.00	0.00	0.02	11010.78
211	2020.02.12 14:30	buy	106	0.19	10385.95	0.00	0.00
212	2020.02.13 03:29	close	106	0.19	10415.72	0.00	0.00	5.66	11016.44
213	2020.02.13 03:30	buy	107	0.19	10426.96	0.00	0.00
214	2020.02.13 10:25	buy	108	0.19	10213.63	0.00	0.00
215	2020.02.13 10:25	sell	109	0.19	10203.83	0.00	0.00
216	2020.02.13 12:23	close	109	0.19	10185.69	0.00	0.00	3.45	11019.89
217	2020.02.13 12:47	close	108	0.19	10214.11	0.00	0.00	0.09	11019.98
218	2020.02.13 14:51	buy	110	0.19	10278.93	0.00	0.00
219	2020.02.13 15:17	close	110	0.19	10279.10	0.00	0.00	0.03	11020.01
220	2020.02.13 15:17	buy	111	0.19	10278.32	0.00	0.00
221	2020.02.13 19:24	close	111	0.19	10279.22	0.00	0.00	0.17	11020.18
222	2020.02.13 22:34	buy	112	0.19	10247.89	0.00	0.00
223	2020.02.14 01:57	close	112	0.19	10247.94	0.00	0.00	0.01	11020.19
224	2020.02.14 05:00	buy	113	0.19	10251.61	0.00	0.00
225	2020.02.15 00:55	close	113	0.19	10338.81	0.00	0.00	16.57	11036.76
226	2020.02.15 09:42	buy	114	0.19	10275.43	0.00	0.00
227	2020.02.15 18:11	buy	115	0.19	9927.58	0.00	0.00
228	2020.02.15 18:11	sell	116	0.19	9917.78	0.00	0.00
229	2020.02.16 04:10	close	115	0.19	9996.93	0.00	0.00	13.18	11049.94
230	2020.02.16 04:11	close	116	0.19	10006.18	0.00	0.00	-16.8	11033.14
231	2020.02.16 04:49	buy	117	0.20	10029.26	0.00	0.00
232	2020.02.16 17:54	buy	118	0.20	9789.32	0.00	0.00
233	2020.02.16 17:54	sell	119	0.20	9779.52	0.00	0.00
234	2020.02.17 01:54	close	118	0.20	9867.86	0.00	0.00	15.71	11048.85
235	2020.02.17 01:55	close	119	0.20	9880.64	0.00	0.00	-20.22	11028.63
236	2020.02.17 05:02	buy	120	0.20	9802.54	0.00	0.00
237	2020.02.17 05:02	sell	121	0.20	9792.74	0.00	0.00
238	2020.02.17 14:46	buy	122	0.20	9577.14	0.00	0.00
239	2020.02.17 14:46	sell	123	0.20	9567.34	0.00	0.00
240	2020.02.17 16:25	close	121	0.20	9683.40	0.00	0.00	21.87	11050.5
241	2020.02.17 17:22	close	122	0.20	9640.51	0.00	0.00	12.67	11063.17
242	2020.02.17 17:22	close	123	0.20	9651.97	0.00	0.00	-16.93	11046.24
243	2020.02.18 21:38	close	117	0.20	10136.66	0.00	0.00	21.48	11067.72
244	2020.02.19 00:05	close	120	0.20	10155.77	0.00	0.00	70.65	11138.37
245	2020.02.19 23:15	buy	124	0.19	9667.09	0.00	0.00
246	2020.02.19 23:15	sell	125	0.19	9657.29	0.00	0.00
247	2020.02.20 00:42	close	125	0.19	9644.58	0.00	0.00	2.41	11140.78
248	2020.02.20 16:48	close	124	0.19	9667.51	0.00	0.00	0.08	11140.86
249	2020.02.20 17:15	buy	126	0.20	9597.39	0.00	0.00
250	2020.02.21 02:51	close	126	0.20	9640.49	0.00	0.00	8.62	11149.48
251	2020.02.21 03:24	buy	127	0.20	9655.68	0.00	0.00
252	2020.02.21 05:04	close	127	0.20	9695.84	0.00	0.00	8.03	11157.51
253	2020.02.21 05:28	buy	128	0.20	9705.34	0.00	0.00
254	2020.02.21 16:20	close	128	0.20	9707.40	0.00	0.00	0.41	11157.92
255	2020.02.21 16:20	buy	129	0.20	9719.58	0.00	0.00
256	2020.02.21 16:22	close	129	0.20	9720.00	0.00	0.00	0.08	11158
257	2020.02.21 16:22	buy	130	0.20	9731.09	0.00	0.00
258	2020.02.23 07:11	close	130	0.20	9895.04	0.00	0.00	32.79	11190.79
259	2020.02.23 07:13	buy	131	0.20	9909.45	0.00	0.00
260	2020.02.24 00:51	close	131	0.20	9956.01	0.00	0.00	9.31	11200.1
261	2020.02.24 00:59	buy	132	0.20	9968.95	0.00	0.00
262	2020.02.24 04:35	buy	133	0.20	9769.35	0.00	0.00
263	2020.02.24 04:35	sell	134	0.20	9759.55	0.00	0.00
264	2020.02.24 10:50	close	134	0.20	9759.28	0.00	0.00	0.05	11200.15
265	2020.02.24 12:49	close	133	0.20	9790.53	0.00	0.00	4.24	11204.39
266	2020.02.24 16:22	buy	135	0.20	9746.06	0.00	0.00
267	2020.02.24 16:22	sell	136	0.20	9736.26	0.00	0.00
268	2020.02.24 19:03	close	136	0.20	9602.15	0.00	0.00	26.82	11231.21
269	2020.02.25 07:52	buy	137	0.20	9540.97	0.00	0.00
270	2020.02.25 07:52	sell	138	0.20	9531.17	0.00	0.00
271	2020.02.25 09:49	close	137	0.20	9573.95	0.00	0.00	6.6	11237.81
272	2020.02.25 09:49	close	138	0.20	9583.49	0.00	0.00	-10.46	11227.35
273	2020.02.25 16:07	buy	139	0.20	9431.65	0.00	0.00
274	2020.02.25 16:07	sell	140	0.20	9421.85	0.00	0.00
275	2020.02.25 17:40	close	140	0.20	9387.18	0.00	0.00	6.93	11234.28
276	2020.02.26 02:47	buy	141	0.21	9231.95	0.00	0.00
277	2020.02.26 02:47	sell	142	0.21	9222.15	0.00	0.00
278	2020.02.26 04:42	close	142	0.21	9179.57	0.00	0.00	8.94	11243.22
279	2020.02.26 12:12	close	141	0.21	9232.11	0.00	0.00	0.03	11243.25
280	2020.02.26 12:12	buy	143	0.21	9242.21	0.00	0.00
281	2020.02.26 12:12	sell	144	0.21	9232.41	0.00	0.00
282	2020.02.26 12:12	close	144	0.21	9232.21	0.00	0.00	0.04	11243.29
283	2020.02.26 15:40	buy	145	0.21	9053.62	0.00	0.00
284	2020.02.26 15:40	sell	146	0.21	9043.82	0.00	0.00
285	2020.02.26 18:02	buy	147	0.21	8764.07	0.00	0.00
286	2020.02.26 18:02	sell	148	0.21	8754.27	0.00	0.00
287	2020.02.26 18:13	close	146	0.21	8775.90	0.00	0.00	56.26	11299.55
288	2020.02.26 20:08	close	147	0.21	8812.50	0.00	0.00	10.17	11309.72
289	2020.02.26 20:08	close	148	0.21	8824.65	0.00	0.00	-14.78	11294.94
290	2020.02.26 20:45	buy	149	0.22	8840.29	0.00	0.00
291	2020.02.26 20:45	sell	150	0.22	8830.49	0.00	0.00
292	2020.02.26 22:29	close	150	0.22	8816.69	0.00	0.00	3.04	11297.98
293	2020.02.27 01:48	buy	151	0.22	8657.19	0.00	0.00
294	2020.02.27 01:48	sell	152	0.22	8647.39	0.00	0.00
295	2020.02.27 04:37	close	151	0.22	8693.50	0.00	0.00	7.99	11305.97
296	2020.02.27 04:38	close	152	0.22	8701.38	0.00	0.00	-11.88	11294.09
297	2020.02.27 17:16	close	149	0.22	8890.80	0.00	0.00	11.11	11305.2
298	2020.02.27 22:37	buy	153	0.22	8799.60	0.00	0.00
299	2020.02.27 22:37	sell	154	0.22	8789.80	0.00	0.00
300	2020.02.28 02:45	close	153	0.22	8859.88	0.00	0.00	13.26	11318.46
301	2020.02.28 02:45	close	154	0.22	8869.98	0.00	0.00	-17.64	11300.82
302	2020.02.28 02:51	buy	155	0.22	8876.65	0.00	0.00
303	2020.02.28 11:05	buy	156	0.22	8633.42	0.00	0.00
304	2020.02.28 11:05	sell	157	0.22	8623.62	0.00	0.00
305	2020.02.28 12:00	close	157	0.22	8609.25	0.00	0.00	3.16	11303.98
306	2020.02.28 13:08	close	156	0.22	8633.77	0.00	0.00	0.08	11304.06
307	2020.02.28 14:37	buy	158	0.23	8637.81	0.00	0.00
308	2020.02.28 14:37	sell	159	0.23	8628.01	0.00	0.00
309	2020.02.28 16:27	close	158	0.23	8676.22	0.00	0.00	8.83	11312.89
310	2020.02.28 16:28	close	159	0.23	8688.31	0.00	0.00	-13.87	11299.02
311	2020.02.28 19:02	buy	160	0.23	8581.51	0.00	0.00
312	2020.02.28 19:02	sell	161	0.23	8571.71	0.00	0.00
313	2020.02.29 00:29	close	160	0.23	8748.38	0.00	0.00	38.38	11337.4
314	2020.02.29 00:29	close	161	0.23	8758.97	0.00	0.00	-43.07	11294.33
315	2020.02.29 11:36	buy	162	0.22	8693.14	0.00	0.00
316	2020.02.29 11:36	sell	163	0.22	8683.34	0.00	0.00
317	2020.02.29 15:22	close	163	0.22	8647.94	0.00	0.00	7.79	11302.12
318	2020.03.01 17:53	buy	164	0.23	8523.03	0.00	0.00
319	2020.03.01 17:53	sell	165	0.23	8513.23	0.00	0.00
320	2020.03.01 23:35	close	164	0.23	8549.72	0.00	0.00	6.14	11308.26
321	2020.03.01 23:35	close	165	0.23	8560.75	0.00	0.00	-10.93	11297.33
322	2020.03.02 12:39	close	162	0.22	8727.84	0.00	0.00	7.63	11304.96
323	2020.03.02 22:40	close	155	0.22	8922.38	0.00	0.00	10.06	11315.02
324	2020.03.03 02:18	buy	166	0.22	8852.75	0.00	0.00
325	2020.03.03 02:33	close	166	0.22	8852.96	0.00	0.00	0.05	11315.07
326	2020.03.03 03:04	buy	167	0.22	8888.18	0.00	0.00
327	2020.03.03 03:55	close	167	0.22	8888.88	0.00	0.00	0.15	11315.22
328	2020.03.03 03:55	buy	168	0.22	8898.10	0.00	0.00
329	2020.03.03 17:18	buy	169	0.22	8726.81	0.00	0.00
330	2020.03.03 17:18	sell	170	0.22	8717.01	0.00	0.00
331	2020.03.04 00:21	close	169	0.22	8752.61	0.00	0.00	5.68	11320.9
332	2020.03.04 00:21	close	170	0.22	8763.78	0.00	0.00	-10.29	11310.61
333	2020.03.04 16:46	buy	171	0.22	8727.80	0.00	0.00
334	2020.03.04 16:46	sell	172	0.22	8718.00	0.00	0.00
335	2020.03.05 03:42	close	171	0.22	8909.17	0.00	0.00	39.9	11350.51
336	2020.03.05 03:42	close	172	0.22	8918.67	0.00	0.00	-44.15	11306.36
337	2020.03.05 12:43	close	145	0.21	9097.03	0.00	0.00	9.12	11315.48
338	2020.03.05 20:45	close	168	0.22	9083.32	0.00	0.00	40.75	11356.23
339	2020.03.06 01:30	buy	173	0.22	9053.57	0.00	0.00
340	2020.03.06 01:30	sell	174	0.22	9043.77	0.00	0.00
341	2020.03.06 06:36	close	173	0.22	9094.24	0.00	0.00	8.95	11365.18
342	2020.03.06 06:36	close	174	0.22	9104.43	0.00	0.00	-13.35	11351.83
343	2020.03.06 16:31	buy	175	0.22	9066.80	0.00	0.00
344	2020.03.06 16:31	sell	176	0.22	9057.00	0.00	0.00
345	2020.03.06 21:41	close	175	0.22	9110.00	0.00	0.00	9.5	11361.33
346	2020.03.06 21:41	close	176	0.22	9122.47	0.00	0.00	-14.4	11346.93
347	2020.03.07 07:55	buy	177	0.21	9109.84	0.00	0.00
348	2020.03.07 08:14	close	177	0.21	9110.08	0.00	0.00	0.05	11346.98
349	2020.03.07 08:14	buy	178	0.21	9112.93	0.00	0.00
350	2020.03.07 19:23	buy	179	0.21	8905.99	0.00	0.00
351	2020.03.07 19:23	sell	180	0.21	8896.19	0.00	0.00
352	2020.03.08 03:29	close	180	0.21	8775.07	0.00	0.00	25.44	11372.42
353	2020.03.08 14:15	buy	181	0.22	8690.19	0.00	0.00
354	2020.03.08 14:15	sell	182	0.22	8680.39	0.00	0.00
355	2020.03.08 17:16	buy	183	0.22	8314.45	0.00	0.00
356	2020.03.08 17:16	sell	184	0.22	8304.65	0.00	0.00
357	2020.03.08 17:18	close	182	0.22	8314.78	0.00	0.00	80.43	11452.85
358	2020.03.08 22:08	close	184	0.22	8292.70	0.00	0.00	2.63	11455.48
359	2020.03.09 01:15	buy	185	0.24	8084.32	0.00	0.00
360	2020.03.09 01:15	sell	186	0.24	8074.52	0.00	0.00
361	2020.03.09 05:45	buy	187	0.24	7852.63	0.00	0.00
362	2020.03.09 05:45	sell	188	0.24	7842.83	0.00	0.00
363	2020.03.09 06:00	close	186	0.24	7932.16	0.00	0.00	34.17	11489.65
364	2020.03.09 07:29	close	187	0.24	7911.76	0.00	0.00	14.19	11503.84
365	2020.03.09 07:29	close	188	0.24	7920.04	0.00	0.00	-18.53	11485.31
366	2020.03.09 07:35	buy	189	0.25	7926.49	0.00	0.00
367	2020.03.09 07:35	sell	190	0.25	7916.69	0.00	0.00
368	2020.03.09 12:02	close	190	0.25	7885.74	0.00	0.00	7.74	11493.05
369	2020.03.09 12:08	close	189	0.25	7927.46	0.00	0.00	0.24	11493.29
370	2020.03.09 12:15	buy	191	0.25	7848.34	0.00	0.00
371	2020.03.09 12:15	sell	192	0.25	7838.54	0.00	0.00
372	2020.03.09 15:11	close	192	0.25	7784.35	0.00	0.00	13.55	11506.84
373	2020.03.09 16:32	close	191	0.25	7848.49	0.00	0.00	0.04	11506.88
374	2020.03.09 17:20	buy	193	0.25	7779.41	0.00	0.00
375	2020.03.09 17:20	sell	194	0.25	7769.61	0.00	0.00
376	2020.03.09 22:07	close	193	0.25	7831.88	0.00	0.00	13.12	11520
377	2020.03.09 22:07	close	194	0.25	7841.77	0.00	0.00	-18.04	11501.96
378	2020.03.09 22:17	buy	195	0.25	7870.44	0.00	0.00
379	2020.03.10 01:29	close	195	0.25	7933.74	0.00	0.00	15.83	11517.79
380	2020.03.10 03:30	buy	196	0.25	7910.68	0.00	0.00
381	2020.03.10 06:41	close	196	0.25	7934.44	0.00	0.00	5.94	11523.73
382	2020.03.10 08:12	buy	197	0.25	7919.51	0.00	0.00
383	2020.03.10 08:24	close	197	0.25	7919.90	0.00	0.00	0.1	11523.83
384	2020.03.10 08:53	buy	198	0.25	7914.75	0.00	0.00
385	2020.03.10 10:12	close	198	0.25	7915.10	0.00	0.00	0.09	11523.92
386	2020.03.10 10:12	buy	199	0.25	7924.67	0.00	0.00
387	2020.03.10 14:01	close	199	0.25	8079.62	0.00	0.00	38.74	11562.66
388	2020.03.10 14:23	close	185	0.24	8106.75	0.00	0.00	5.38	11568.04
389	2020.03.10 14:23	buy	200	0.24	8117.00	0.00	0.00
390	2020.03.10 17:08	buy	201	0.24	7854.88	0.00	0.00
391	2020.03.10 17:08	sell	202	0.24	7845.08	0.00	0.00
392	2020.03.10 20:01	close	201	0.24	7895.03	0.00	0.00	9.64	11577.68
393	2020.03.10 20:01	close	202	0.24	7905.72	0.00	0.00	-14.55	11563.13
394	2020.03.11 00:12	buy	203	0.25	7938.03	0.00	0.00
395	2020.03.11 00:12	sell	204	0.25	7928.23	0.00	0.00
396	2020.03.11 00:14	close	204	0.25	7927.48	0.00	0.00	0.19	11563.32
397	2020.03.11 00:21	close	203	0.25	7938.37	0.00	0.00	0.09	11563.41
398	2020.03.11 00:21	buy	205	0.25	7947.29	0.00	0.00
399	2020.03.11 00:21	sell	206	0.25	7937.49	0.00	0.00
400	2020.03.11 00:23	close	206	0.25	7935.99	0.00	0.00	0.38	11563.79
401	2020.03.11 02:06	close	205	0.25	7947.61	0.00	0.00	0.08	11563.87
402	2020.03.11 02:06	buy	207	0.25	7957.44	0.00	0.00
403	2020.03.11 02:06	sell	208	0.25	7947.64	0.00	0.00
404	2020.03.11 03:19	close	208	0.25	7937.05	0.00	0.00	2.65	11566.52
405	2020.03.11 16:31	buy	209	0.25	7800.29	0.00	0.00
406	2020.03.11 16:31	sell	210	0.25	7790.49	0.00	0.00
407	2020.03.11 18:30	close	210	0.25	7705.66	0.00	0.00	21.21	11587.73
408	2020.03.11 18:55	close	209	0.25	7800.98	0.00	0.00	0.17	11587.9
409	2020.03.12 03:31	buy	211	0.25	7701.01	0.00	0.00
410	2020.03.12 03:31	sell	212	0.25	7691.21	0.00	0.00
411	2020.03.12 04:51	close	212	0.25	7659.62	0.00	0.00	7.9	11595.8
412	2020.03.12 08:24	buy	213	0.26	7427.89	0.00	0.00
413	2020.03.12 08:24	sell	214	0.26	7418.09	0.00	0.00
414	2020.03.12 12:15	buy	215	0.26	6194.33	0.00	0.00
415	2020.03.12 12:15	sell	216	0.26	6184.53	0.00	0.00
416	2020.03.12 12:15	close	214	0.26	6229.55	0.00	0.00	309.02	11904.82
417	2020.03.12 12:28	close	216	0.26	6163.83	0.00	0.00	5.38	11910.2
418	2020.03.12 13:01	buy	217	0.32	6067.07	0.00	0.00
419	2020.03.12 13:01	sell	218	0.32	6057.27	0.00	0.00
420	2020.03.12 13:18	close	218	0.32	6046.04	0.00	0.00	3.59	11913.79
421	2020.03.12 14:31	close	217	0.32	6068.82	0.00	0.00	0.56	11914.35
422	2020.03.12 14:38	close	215	0.26	6194.85	0.00	0.00	0.14	11914.49
423	2020.03.12 16:59	buy	219	0.32	6077.73	0.00	0.00
424	2020.03.12 16:59	sell	220	0.32	6067.93	0.00	0.00
425	2020.03.12 19:25	close	220	0.32	6067.75	0.00	0.00	0.06	11914.55
426	2020.03.12 19:28	close	219	0.32	6078.56	0.00	0.00	0.27	11914.82
427	2020.03.12 19:28	buy	221	0.32	6087.75	0.00	0.00
428	2020.03.12 19:28	sell	222	0.32	6077.95	0.00	0.00
429	2020.03.12 19:29	close	222	0.32	6077.13	0.00	0.00	0.26	11915.08
430	2020.03.12 19:41	close	221	0.32	6088.93	0.00	0.00	0.38	11915.46
431	2020.03.12 19:41	buy	223	0.32	6097.96	0.00	0.00
432	2020.03.12 19:41	sell	224	0.32	6088.16	0.00	0.00
433	2020.03.12 19:41	close	224	0.32	6086.48	0.00	0.00	0.54	11916
434	2020.03.12 21:56	buy	225	0.32	5742.36	0.00	0.00
435	2020.03.12 21:56	sell	226	0.32	5732.56	0.00	0.00
436	2020.03.12 21:58	buy	227	0.32	5867.71	0.00	0.00
437	2020.03.12 21:58	sell	228	0.32	5857.91	0.00	0.00
438	2020.03.12 21:59	close	228	0.32	5812.33	0.00	0.00	14.59	11930.59
439	2020.03.13 02:30	buy	229	0.34	4340.29	0.00	0.00
440	2020.03.13 02:30	sell	230	0.34	4330.49	0.00	0.00
441	2020.03.13 02:31	buy	231	0.34	4439.32	0.00	0.00
442	2020.03.13 02:31	sell	232	0.34	4429.52	0.00	0.00
443	2020.03.13 02:31	buy	233	0.34	4540.08	0.00	0.00
444	2020.03.13 02:31	sell	234	0.34	4530.28	0.00	0.00
445	2020.03.13 02:31	buy	235	0.34	4641.89	0.00	0.00
446	2020.03.13 02:31	sell	236	0.34	4632.09	0.00	0.00
447	2020.03.13 02:32	close	234	0.34	4399.69	0.00	0.00	44.4	11974.99
448	2020.03.13 02:32	close	236	0.34	4403.20	0.00	0.00	77.82	12052.81
449	2020.03.13 02:33	close	232	0.34	4404.52	0.00	0.00	8.5	12061.31
450	2020.03.13 02:37	close	226	0.32	4615.31	0.00	0.00	357.52	12418.83
451	2020.03.13 02:39	buy	237	0.43	4981.74	0.00	0.00
452	2020.03.13 02:39	sell	238	0.43	4971.94	0.00	0.00
453	2020.03.13 02:39	buy	239	0.43	5091.59	0.00	0.00
454	2020.03.13 02:39	sell	240	0.43	5081.79	0.00	0.00
455	2020.03.13 02:39	buy	241	0.43	5203.90	0.00	0.00
456	2020.03.13 02:39	sell	242	0.43	5194.10	0.00	0.00
457	2020.03.13 02:40	close	238	0.43	4958.72	0.00	0.00	5.68	12424.51
458	2020.03.13 02:40	close	240	0.43	4851.31	0.00	0.00	99.11	12523.62
459	2020.03.13 02:40	close	242	0.43	4684.17	0.00	0.00	219.27	12742.89
460	2020.03.13 04:08	close	231	0.34	4948.56	0.00	0.00	173.14	12916.03
461	2020.03.13 04:08	close	233	0.34	4946.54	0.00	0.00	138.2	13054.23
462	2020.03.13 04:11	close	229	0.34	4921.13	0.00	0.00	197.49	13251.72
463	2020.03.13 04:11	close	230	0.34	4943.82	0.00	0.00	-208.53	13043.19
464	2020.03.13 04:12	close	235	0.34	4933.05	0.00	0.00	98.99	13142.18
465	2020.03.13 04:13	close	237	0.43	4982.81	0.00	0.00	0.46	13142.64
466	2020.03.13 04:24	close	239	0.43	5093.04	0.00	0.00	0.62	13143.26
467	2020.03.13 04:24	buy	243	0.39	5105.10	0.00	0.00
468	2020.03.13 04:24	sell	244	0.39	5095.30	0.00	0.00
469	2020.03.13 05:07	close	244	0.39	5038.60	0.00	0.00	22.11	13165.37
470	2020.03.13 05:35	buy	245	0.39	4967.99	0.00	0.00
471	2020.03.13 05:35	sell	246	0.39	4958.19	0.00	0.00
472	2020.03.13 06:11	close	246	0.39	4945.90	0.00	0.00	4.79	13170.16
473	2020.03.13 06:12	close	245	0.39	4969.77	0.00	0.00	0.69	13170.85
474	2020.03.13 06:12	buy	247	0.40	4981.58	0.00	0.00
475	2020.03.13 06:12	sell	248	0.40	4971.78	0.00	0.00
476	2020.03.13 06:13	close	248	0.40	4970.49	0.00	0.00	0.52	13171.37
477	2020.03.13 06:13	close	247	0.40	4982.69	0.00	0.00	0.44	13171.81
478	2020.03.13 06:13	buy	249	0.40	4994.49	0.00	0.00
479	2020.03.13 06:13	sell	250	0.40	4984.69	0.00	0.00
480	2020.03.13 06:13	close	250	0.40	4983.27	0.00	0.00	0.57	13172.38
481	2020.03.13 06:14	close	249	0.40	4995.76	0.00	0.00	0.51	13172.89
482	2020.03.13 06:14	buy	251	0.40	5006.80	0.00	0.00
483	2020.03.13 06:14	sell	252	0.40	4997.00	0.00	0.00
484	2020.03.13 06:16	close	252	0.40	4994.45	0.00	0.00	1.02	13173.91
485	2020.03.13 08:34	close	243	0.39	5227.78	0.00	0.00	47.85	13221.76
486	2020.03.13 08:35	close	251	0.40	5181.94	0.00	0.00	70.06	13291.82
487	2020.03.13 08:40	close	241	0.43	5229.25	0.00	0.00	10.9	13302.72
488	2020.03.13 08:40	buy	253	0.38	5249.54	0.00	0.00
489	2020.03.13 08:40	sell	254	0.38	5239.74	0.00	0.00
490	2020.03.13 08:40	close	254	0.38	5239.04	0.00	0.00	0.27	13302.99
491	2020.03.13 10:45	buy	255	0.38	5515.09	0.00	0.00
492	2020.03.13 11:22	close	253	0.38	5399.36	0.00	0.00	56.93	13359.92
493	2020.03.13 13:59	close	255	0.38	5576.44	0.00	0.00	23.31	13383.23
494	2020.03.13 14:00	buy	256	0.35	5622.59	0.00	0.00
495	2020.03.13 16:19	buy	257	0.35	5287.53	0.00	0.00
496	2020.03.13 16:19	close	257	0.35	5289.04	0.00	0.00	0.53	13383.76
497	2020.03.13 16:19	buy	258	0.37	5301.30	0.00	0.00
498	2020.03.13 16:32	close	258	0.37	5302.28	0.00	0.00	0.36	13384.12
499	2020.03.13 16:55	buy	259	0.37	5206.96	0.00	0.00
500	2020.03.13 16:56	close	259	0.37	5207.58	0.00	0.00	0.23	13384.35
501	2020.03.13 16:56	buy	260	0.38	5219.89	0.00	0.00
502	2020.03.13 16:56	close	260	0.38	5220.10	0.00	0.00	0.08	13384.43
503	2020.03.13 16:56	buy	261	0.38	5231.89	0.00	0.00
504	2020.03.13 17:26	close	261	0.38	5233.72	0.00	0.00	0.7	13385.13
505	2020.03.13 17:26	buy	262	0.38	5256.84	0.00	0.00
506	2020.03.13 17:26	close	262	0.38	5257.02	0.00	0.00	0.07	13385.2
507	2020.03.13 17:26	buy	263	0.38	5269.32	0.00	0.00
508	2020.03.13 17:26	close	263	0.38	5270.45	0.00	0.00	0.43	13385.63
509	2020.03.13 17:26	buy	264	0.38	5282.74	0.00	0.00
510	2020.03.13 17:26	close	264	0.38	5282.93	0.00	0.00	0.07	13385.7
511	2020.03.13 17:26	buy	265	0.37	5295.22	0.00	0.00
512	2020.03.13 17:33	close	265	0.37	5296.41	0.00	0.00	0.44	13386.14
513	2020.03.13 17:40	buy	266	0.37	5231.88	0.00	0.00
514	2020.03.13 17:40	close	266	0.37	5234.79	0.00	0.00	1.08	13387.22
515	2020.03.13 17:40	buy	267	0.38	5247.86	0.00	0.00
516	2020.03.13 17:40	close	267	0.38	5249.94	0.00	0.00	0.79	13388.01
517	2020.03.13 17:40	buy	268	0.38	5263.11	0.00	0.00
518	2020.03.13 19:01	buy	269	0.38	5097.97	0.00	0.00
519	2020.03.13 19:01	sell	270	0.38	5088.17	0.00	0.00
520	2020.03.13 19:31	close	270	0.38	5073.92	0.00	0.00	5.42	13393.43
521	2020.03.13 19:42	close	269	0.38	5100.97	0.00	0.00	1.14	13394.57
522	2020.03.13 19:42	buy	271	0.39	5111.28	0.00	0.00
523	2020.03.13 19:42	sell	272	0.39	5101.48	0.00	0.00
524	2020.03.13 21:52	close	271	0.39	5416.09	0.00	0.00	118.88	13513.45
525	2020.03.13 21:52	close	272	0.39	5423.40	0.00	0.00	-125.55	13387.9
526	2020.03.13 21:52	close	268	0.38	5406.83	0.00	0.00	54.61	13442.51
527	2020.03.13 22:35	buy	273	0.37	5501.44	0.00	0.00
528	2020.03.13 23:42	close	273	0.37	5564.85	0.00	0.00	23.46	13465.97
529	2020.03.14 01:37	buy	274	0.36	5448.23	0.00	0.00
530	2020.03.14 04:10	close	274	0.36	5454.57	0.00	0.00	2.28	13468.25
531	2020.03.14 05:43	buy	275	0.36	5492.89	0.00	0.00
532	2020.03.14 07:58	close	275	0.36	5493.32	0.00	0.00	0.15	13468.4
533	2020.03.14 10:26	buy	276	0.36	5295.34	0.00	0.00
534	2020.03.14 10:26	sell	277	0.36	5285.54	0.00	0.00
535	2020.03.14 12:00	close	276	0.36	5381.34	0.00	0.00	30.96	13499.36
536	2020.03.14 12:00	close	277	0.36	5392.27	0.00	0.00	-38.42	13460.94
537	2020.03.14 12:57	buy	278	0.37	5408.29	0.00	0.00
538	2020.03.14 12:57	sell	279	0.37	5398.49	0.00	0.00
539	2020.03.14 13:09	close	279	0.37	5396.68	0.00	0.00	0.67	13461.61
540	2020.03.14 13:28	close	278	0.37	5409.04	0.00	0.00	0.28	13461.89
541	2020.03.14 13:28	buy	280	0.37	5420.60	0.00	0.00
542	2020.03.14 13:28	sell	281	0.37	5410.80	0.00	0.00
543	2020.03.14 13:28	close	281	0.37	5402.71	0.00	0.00	2.99	13464.88
544	2020.03.14 16:04	close	280	0.37	5421.72	0.00	0.00	0.41	13465.29
545	2020.03.14 16:04	buy	282	0.36	5433.37	0.00	0.00
546	2020.03.14 16:04	close	282	0.36	5434.66	0.00	0.00	0.46	13465.75
547	2020.03.14 16:04	buy	283	0.36	5446.30	0.00	0.00
548	2020.03.14 16:04	close	283	0.36	5447.59	0.00	0.00	0.46	13466.21
549	2020.03.14 16:04	buy	284	0.36	5458.78	0.00	0.00
550	2020.03.14 21:49	buy	285	0.36	5345.81	0.00	0.00
551	2020.03.14 21:49	sell	286	0.36	5336.01	0.00	0.00
552	2020.03.14 22:52	close	286	0.36	5318.20	0.00	0.00	6.41	13472.62
553	2020.03.14 23:32	buy	287	0.37	5228.12	0.00	0.00
554	2020.03.14 23:32	sell	288	0.37	5218.32	0.00	0.00
555	2020.03.14 23:54	close	288	0.37	5202.44	0.00	0.00	5.88	13478.5
556	2020.03.15 00:31	close	287	0.37	5229.15	0.00	0.00	0.38	13478.88
557	2020.03.15 01:20	buy	289	0.38	5192.63	0.00	0.00
558	2020.03.15 01:20	sell	290	0.38	5182.83	0.00	0.00
559	2020.03.15 07:07	close	289	0.38	5266.55	0.00	0.00	28.09	13506.97
560	2020.03.15 07:07	close	290	0.38	5276.62	0.00	0.00	-35.64	13471.33
561	2020.03.15 10:10	buy	291	0.38	5246.87	0.00	0.00
562	2020.03.15 10:10	sell	292	0.38	5237.07	0.00	0.00
563	2020.03.15 12:27	close	291	0.38	5433.48	0.00	0.00	70.91	13542.24
564	2020.03.15 12:27	close	292	0.38	5443.03	0.00	0.00	-78.26	13463.98
565	2020.03.15 17:28	close	285	0.36	5347.51	0.00	0.00	0.61	13464.59
566	2020.03.15 18:00	buy	293	0.37	5320.44	0.00	0.00
567	2020.03.15 18:07	close	293	0.37	5320.54	0.00	0.00	0.04	13464.63
568	2020.03.15 18:07	buy	294	0.37	5331.10	0.00	0.00
569	2020.03.15 18:40	close	294	0.37	5332.30	0.00	0.00	0.44	13465.07
570	2020.03.15 18:40	buy	295	0.37	5341.20	0.00	0.00
571	2020.03.15 19:16	close	295	0.37	5341.94	0.00	0.00	0.27	13465.34
572	2020.03.15 19:16	buy	296	0.37	5353.10	0.00	0.00
573	2020.03.15 19:16	close	296	0.37	5354.19	0.00	0.00	0.4	13465.74
574	2020.03.15 19:16	buy	297	0.37	5359.15	0.00	0.00
575	2020.03.15 19:17	close	297	0.37	5359.88	0.00	0.00	0.27	13466.01
576	2020.03.15 19:18	buy	298	0.37	5358.95	0.00	0.00
577	2020.03.15 21:06	close	298	0.37	5359.61	0.00	0.00	0.24	13466.25
578	2020.03.15 21:06	buy	299	0.37	5359.39	0.00	0.00
579	2020.03.15 22:22	close	284	0.36	5480.37	0.00	0.00	7.77	13474.02
580	2020.03.15 22:22	buy	300	0.36	5498.06	0.00	0.00
581	2020.03.15 22:22	close	299	0.37	5487.11	0.00	0.00	47.26	13521.28
582	2020.03.16 01:20	buy	301	0.36	5294.03	0.00	0.00
583	2020.03.16 01:20	sell	302	0.36	5284.23	0.00	0.00
584	2020.03.16 08:39	buy	303	0.36	4902.28	0.00	0.00
585	2020.03.16 08:39	sell	304	0.36	4892.48	0.00	0.00
586	2020.03.16 09:00	close	302	0.36	4881.47	0.00	0.00	144.99	13666.27
587	2020.03.16 09:40	close	304	0.36	4875.77	0.00	0.00	6.02	13672.29
588	2020.03.16 11:20	buy	305	0.41	4601.14	0.00	0.00
589	2020.03.16 11:20	sell	306	0.41	4591.34	0.00	0.00
590	2020.03.16 11:31	close	306	0.41	4577.81	0.00	0.00	5.55	13677.84
591	2020.03.16 12:09	close	305	0.41	4601.36	0.00	0.00	0.09	13677.93
592	2020.03.16 12:09	buy	307	0.43	4725.33	0.00	0.00
593	2020.03.16 12:09	sell	308	0.43	4715.53	0.00	0.00
594	2020.03.16 12:23	close	308	0.43	4694.61	0.00	0.00	9	13686.93
595	2020.03.16 12:40	close	307	0.43	4727.66	0.00	0.00	1	13687.93
596	2020.03.16 13:17	buy	309	0.42	4682.75	0.00	0.00
597	2020.03.16 13:17	sell	310	0.42	4672.95	0.00	0.00
598	2020.03.16 13:31	buy	311	0.42	4787.52	0.00	0.00
599	2020.03.16 13:31	sell	312	0.42	4777.72	0.00	0.00
600	2020.03.16 13:38	close	312	0.42	4722.50	0.00	0.00	23.19	13711.12
601	2020.03.16 16:15	close	311	0.42	5043.59	0.00	0.00	107.55	13818.67
602	2020.03.16 16:17	close	309	0.42	5022.33	0.00	0.00	142.62	13961.29
603	2020.03.16 16:17	close	310	0.42	5032.38	0.00	0.00	-150.96	13810.33
604	2020.03.16 16:17	close	303	0.36	5008.86	0.00	0.00	38.37	13848.7
605	2020.03.16 16:26	buy	313	0.40	5051.67	0.00	0.00
606	2020.03.16 19:44	close	313	0.40	5052.63	0.00	0.00	0.38	13849.08
607	2020.03.16 19:44	buy	314	0.39	5073.26	0.00	0.00
608	2020.03.16 19:44	close	314	0.39	5074.29	0.00	0.00	0.4	13849.48
609	2020.03.16 19:44	buy	315	0.39	5086.79	0.00	0.00
610	2020.03.16 21:23	buy	316	0.39	4925.74	0.00	0.00
611	2020.03.16 21:24	close	316	0.39	4925.95	0.00	0.00	0.08	13849.56
612	2020.03.16 21:24	buy	317	0.40	4937.96	0.00	0.00
613	2020.03.16 21:29	close	317	0.40	4940.23	0.00	0.00	0.91	13850.47
614	2020.03.16 22:37	buy	318	0.40	4930.93	0.00	0.00
615	2020.03.16 22:42	close	318	0.40	4932.43	0.00	0.00	0.6	13851.07
616	2020.03.16 22:42	buy	319	0.40	4944.84	0.00	0.00
617	2020.03.16 22:42	close	319	0.40	4946.12	0.00	0.00	0.51	13851.58
618	2020.03.16 22:42	buy	320	0.40	4958.01	0.00	0.00
619	2020.03.16 22:42	close	320	0.40	4958.80	0.00	0.00	0.32	13851.9
620	2020.03.16 22:42	buy	321	0.40	4970.72	0.00	0.00
621	2020.03.16 22:42	close	321	0.40	4971.53	0.00	0.00	0.32	13852.22
622	2020.03.16 22:42	buy	322	0.40	4983.45	0.00	0.00
623	2020.03.16 23:19	close	322	0.40	4983.86	0.00	0.00	0.16	13852.38
624	2020.03.17 00:22	buy	323	0.40	4979.68	0.00	0.00
625	2020.03.17 00:30	close	323	0.40	4980.67	0.00	0.00	0.4	13852.78
626	2020.03.17 00:30	buy	324	0.40	4992.08	0.00	0.00
627	2020.03.17 00:33	close	324	0.40	4992.20	0.00	0.00	0.05	13852.83
628	2020.03.17 04:42	close	315	0.39	5242.77	0.00	0.00	60.83	13913.66
629	2020.03.17 08:35	close	301	0.36	5320.50	0.00	0.00	9.53	13923.19
630	2020.03.17 10:10	buy	325	0.37	5263.82	0.00	0.00
631	2020.03.17 10:10	close	325	0.37	5264.33	0.00	0.00	0.19	13923.38
632	2020.03.17 10:10	buy	326	0.38	5275.40	0.00	0.00
633	2020.03.17 10:10	close	326	0.38	5276.54	0.00	0.00	0.43	13923.81
634	2020.03.17 10:10	buy	327	0.38	5287.61	0.00	0.00
635	2020.03.17 10:29	close	327	0.38	5288.02	0.00	0.00	0.16	13923.97
636	2020.03.17 10:29	buy	328	0.37	5299.37	0.00	0.00
637	2020.03.17 10:59	close	328	0.37	5299.60	0.00	0.00	0.09	13924.06
638	2020.03.17 10:59	buy	329	0.37	5309.41	0.00	0.00
639	2020.03.17 13:32	close	329	0.37	5310.40	0.00	0.00	0.37	13924.43
640	2020.03.17 13:32	buy	330	0.37	5320.65	0.00	0.00
641	2020.03.17 13:32	close	330	0.37	5321.00	0.00	0.00	0.13	13924.56
642	2020.03.17 13:32	buy	331	0.37	5331.70	0.00	0.00
643	2020.03.17 14:29	buy	332	0.37	5212.65	0.00	0.00
644	2020.03.17 14:29	close	332	0.37	5213.46	0.00	0.00	0.3	13924.86
645	2020.03.17 14:29	buy	333	0.38	5224.36	0.00	0.00
646	2020.03.17 14:29	close	333	0.38	5224.89	0.00	0.00	0.2	13925.06
647	2020.03.17 14:29	buy	334	0.38	5234.37	0.00	0.00
648	2020.03.17 14:31	close	334	0.38	5235.34	0.00	0.00	0.37	13925.43
649	2020.03.17 14:35	buy	335	0.38	5202.96	0.00	0.00
650	2020.03.17 14:35	sell	336	0.38	5193.16	0.00	0.00
651	2020.03.17 16:41	close	335	0.38	5321.33	0.00	0.00	44.98	13970.41
652	2020.03.17 16:41	close	336	0.38	5330.95	0.00	0.00	-52.36	13918.05
653	2020.03.17 17:34	close	331	0.37	5357.04	0.00	0.00	9.38	13927.43
654	2020.03.17 17:34	buy	337	0.37	5367.89	0.00	0.00
655	2020.03.17 22:14	close	337	0.37	5392.17	0.00	0.00	8.98	13936.41
656	2020.03.18 00:29	buy	338	0.37	5390.46	0.00	0.00
657	2020.03.18 00:29	close	338	0.37	5392.12	0.00	0.00	0.61	13937.02
658	2020.03.18 00:29	buy	339	0.37	5397.14	0.00	0.00
659	2020.03.18 08:44	buy	340	0.37	5172.02	0.00	0.00
660	2020.03.18 08:44	sell	341	0.37	5162.22	0.00	0.00
661	2020.03.18 11:26	close	341	0.37	5136.41	0.00	0.00	9.55	13946.57
662	2020.03.18 13:29	close	340	0.37	5172.87	0.00	0.00	0.31	13946.88
663	2020.03.18 13:29	buy	342	0.38	5183.66	0.00	0.00
664	2020.03.18 13:29	sell	343	0.38	5173.86	0.00	0.00
665	2020.03.18 13:30	close	343	0.38	5171.01	0.00	0.00	1.08	13947.96
666	2020.03.18 13:30	close	342	0.38	5183.73	0.00	0.00	0.03	13947.99
667	2020.03.18 13:33	buy	344	0.38	5229.63	0.00	0.00
668	2020.03.18 13:33	close	344	0.38	5230.52	0.00	0.00	0.34	13948.33
669	2020.03.18 13:33	buy	345	0.38	5241.29	0.00	0.00
670	2020.03.18 13:33	close	345	0.38	5242.18	0.00	0.00	0.34	13948.67
671	2020.03.18 13:33	buy	346	0.38	5252.96	0.00	0.00
672	2020.03.18 13:33	close	346	0.38	5253.46	0.00	0.00	0.19	13948.86
673	2020.03.18 13:33	buy	347	0.38	5264.24	0.00	0.00
674	2020.03.18 13:33	close	347	0.38	5265.17	0.00	0.00	0.35	13949.21
675	2020.03.18 13:33	buy	348	0.38	5275.95	0.00	0.00
676	2020.03.18 13:33	close	348	0.38	5276.88	0.00	0.00	0.35	13949.56
677	2020.03.18 13:33	buy	349	0.38	5287.65	0.00	0.00
678	2020.03.18 22:20	close	349	0.38	5287.85	0.00	0.00	0.08	13949.64
679	2020.03.19 04:24	buy	350	0.37	5298.41	0.00	0.00
680	2020.03.19 04:28	close	350	0.37	5299.24	0.00	0.00	0.31	13949.95
681	2020.03.19 11:00	close	300	0.36	5543.26	0.00	0.00	16.27	13966.22
682	2020.03.19 11:23	close	339	0.37	5566.05	0.00	0.00	62.5	14028.72
683	2020.03.19 13:44	close	225	0.32	5763.31	0.00	0.00	6.7	14035.42
684	2020.03.19 14:05	close	256	0.35	5778.16	0.00	0.00	54.45	14089.87
685	2020.03.19 18:07	close	223	0.32	6202.05	0.00	0.00	33.31	14123.18
686	2020.03.19 18:10	buy	351	0.32	6212.71	0.00	0.00
687	2020.03.19 18:28	close	227	0.32	6213.96	0.00	0.00	110.8	14233.98
688	2020.03.19 23:05	close	351	0.32	6233.44	0.00	0.00	6.63	14240.61
689	2020.03.20 00:03	buy	352	0.32	6239.30	0.00	0.00
690	2020.03.20 11:14	close	352	0.32	6732.87	0.00	0.00	157.94	14398.55
691	2020.03.20 12:45	buy	353	0.29	6652.03	0.00	0.00
692	2020.03.20 17:43	buy	354	0.29	6443.09	0.00	0.00
693	2020.03.20 17:43	close	354	0.29	6444.29	0.00	0.00	0.35	14398.9
694	2020.03.20 17:43	buy	355	0.31	6455.56	0.00	0.00
695	2020.03.20 17:43	close	355	0.31	6456.77	0.00	0.00	0.38	14399.28
696	2020.03.20 17:43	buy	356	0.31	6466.56	0.00	0.00
697	2020.03.20 19:33	buy	357	0.31	6296.39	0.00	0.00
698	2020.03.20 19:33	sell	358	0.31	6286.59	0.00	0.00
699	2020.03.20 21:30	buy	359	0.31	5997.64	0.00	0.00
700	2020.03.20 21:30	sell	360	0.31	5987.84	0.00	0.00
701	2020.03.20 21:30	close	358	0.31	6001.54	0.00	0.00	88.37	14487.65
702	2020.03.20 21:33	buy	361	0.33	6128.55	0.00	0.00
703	2020.03.20 21:33	sell	362	0.33	6118.75	0.00	0.00
704	2020.03.20 22:30	close	359	0.31	6111.06	0.00	0.00	35.16	14522.81
705	2020.03.20 22:30	close	360	0.31	6118.97	0.00	0.00	-40.65	14482.16
706	2020.03.20 23:02	close	361	0.33	6148.82	0.00	0.00	6.69	14488.85
707	2020.03.20 23:02	close	362	0.33	6157.79	0.00	0.00	-12.88	14475.97
708	2020.03.20 23:03	buy	363	0.32	6171.78	0.00	0.00
709	2020.03.20 23:03	sell	364	0.32	6161.98	0.00	0.00
710	2020.03.21 03:00	close	363	0.32	6258.88	0.00	0.00	27.87	14503.84
711	2020.03.21 03:00	close	364	0.32	6266.90	0.00	0.00	-33.57	14470.27
712	2020.03.21 06:22	buy	365	0.32	6150.05	0.00	0.00
713	2020.03.21 06:22	sell	366	0.32	6140.25	0.00	0.00
714	2020.03.21 10:28	close	366	0.32	6036.65	0.00	0.00	33.15	14503.42
715	2020.03.21 10:28	buy	367	0.33	6036.71	0.00	0.00
716	2020.03.21 10:28	sell	368	0.33	6026.91	0.00	0.00
717	2020.03.21 11:30	close	368	0.33	5989.38	0.00	0.00	12.38	14515.8
718	2020.03.21 11:47	close	367	0.33	6037.44	0.00	0.00	0.24	14516.04
719	2020.03.21 16:05	close	365	0.32	6170.74	0.00	0.00	6.62	14522.66
720	2020.03.21 17:37	buy	369	0.32	6171.26	0.00	0.00
721	2020.03.21 18:27	close	369	0.32	6172.23	0.00	0.00	0.31	14522.97
722	2020.03.21 18:28	buy	370	0.32	6178.41	0.00	0.00
723	2020.03.21 18:29	close	370	0.32	6180.95	0.00	0.00	0.81	14523.78
724	2020.03.21 22:40	buy	371	0.32	6210.43	0.00	0.00
725	2020.03.22 06:34	close	357	0.31	6327.03	0.00	0.00	9.5	14533.28
726	2020.03.22 08:20	close	371	0.32	6246.97	0.00	0.00	11.69	14544.97
727	2020.03.22 09:24	buy	372	0.32	6275.66	0.00	0.00
728	2020.03.22 09:39	close	372	0.32	6277.09	0.00	0.00	0.46	14545.43
729	2020.03.22 09:39	buy	373	0.31	6288.66	0.00	0.00
730	2020.03.22 09:39	close	373	0.31	6288.85	0.00	0.00	0.06	14545.49
731	2020.03.22 09:39	buy	374	0.31	6300.06	0.00	0.00
732	2020.03.22 09:39	close	374	0.31	6300.18	0.00	0.00	0.04	14545.53
733	2020.03.22 09:39	buy	375	0.31	6311.05	0.00	0.00
734	2020.03.22 09:52	close	375	0.31	6311.73	0.00	0.00	0.21	14545.74
735	2020.03.22 09:52	buy	376	0.31	6322.85	0.00	0.00
736	2020.03.22 13:23	buy	377	0.31	6069.99	0.00	0.00
737	2020.03.22 13:23	sell	378	0.31	6060.19	0.00	0.00
738	2020.03.22 15:40	close	378	0.31	6037.97	0.00	0.00	6.89	14552.63
739	2020.03.22 15:50	close	377	0.31	6071.59	0.00	0.00	0.5	14553.13
740	2020.03.22 16:30	buy	379	0.33	6047.98	0.00	0.00
741	2020.03.22 16:30	sell	380	0.33	6038.18	0.00	0.00
742	2020.03.22 18:43	close	380	0.33	6023.86	0.00	0.00	4.73	14557.86
743	2020.03.22 20:57	buy	381	0.33	5900.98	0.00	0.00
744	2020.03.22 20:57	sell	382	0.33	5891.18	0.00	0.00
745	2020.03.22 22:25	close	381	0.33	5968.08	0.00	0.00	22.14	14580
746	2020.03.22 22:25	close	382	0.33	5978.55	0.00	0.00	-28.83	14551.17
747	2020.03.23 00:03	buy	383	0.33	5877.38	0.00	0.00
748	2020.03.23 00:03	sell	384	0.33	5867.58	0.00	0.00
749	2020.03.23 04:21	close	383	0.33	5921.65	0.00	0.00	14.61	14565.78
750	2020.03.23 04:21	close	384	0.33	5933.01	0.00	0.00	-21.59	14544.19
751	2020.03.23 06:05	buy	385	0.33	5902.41	0.00	0.00
752	2020.03.23 06:05	sell	386	0.33	5892.61	0.00	0.00
753	2020.03.23 10:01	close	386	0.33	5801.23	0.00	0.00	30.16	14574.35
754	2020.03.23 11:01	close	385	0.33	5902.97	0.00	0.00	0.18	14574.53
755	2020.03.23 11:35	buy	387	0.34	5848.31	0.00	0.00
756	2020.03.23 11:35	sell	388	0.34	5838.51	0.00	0.00
757	2020.03.23 13:32	close	387	0.34	6180.00	0.00	0.00	112.77	14687.3
758	2020.03.23 13:32	close	388	0.34	6188.58	0.00	0.00	-119.02	14568.28
759	2020.03.23 13:32	close	379	0.33	6184.77	0.00	0.00	45.14	14613.42
760	2020.03.24 01:40	close	356	0.31	6543.68	0.00	0.00	23.91	14637.33
761	2020.03.24 04:15	close	376	0.31	6427.93	0.00	0.00	32.57	14669.9
762	2020.03.24 05:20	buy	389	0.31	6475.90	0.00	0.00
763	2020.03.24 05:28	close	389	0.31	6476.20	0.00	0.00	0.09	14669.99
764	2020.03.24 05:28	buy	390	0.30	6487.18	0.00	0.00
765	2020.03.24 05:28	close	390	0.30	6488.23	0.00	0.00	0.31	14670.3
766	2020.03.24 05:28	buy	391	0.30	6499.21	0.00	0.00
767	2020.03.24 05:28	close	391	0.30	6500.01	0.00	0.00	0.24	14670.54
768	2020.03.24 05:28	buy	392	0.30	6510.98	0.00	0.00
769	2020.03.24 06:13	close	392	0.30	6511.84	0.00	0.00	0.26	14670.8
770	2020.03.24 06:13	buy	393	0.30	6522.81	0.00	0.00
771	2020.03.24 10:11	close	353	0.29	6701.29	0.00	0.00	14.29	14685.09
772	2020.03.24 10:27	buy	394	0.29	6740.98	0.00	0.00
773	2020.03.24 12:20	close	393	0.30	6587.31	0.00	0.00	19.35	14704.44
774	2020.03.24 16:27	buy	395	0.30	6572.36	0.00	0.00
775	2020.03.24 16:27	sell	396	0.30	6562.56	0.00	0.00
776	2020.03.24 18:16	close	395	0.30	6598.18	0.00	0.00	7.75	14712.19
777	2020.03.24 18:16	close	396	0.30	6607.37	0.00	0.00	-13.44	14698.75
778	2020.03.24 18:51	buy	397	0.30	6649.42	0.00	0.00
779	2020.03.24 18:53	close	397	0.30	6650.50	0.00	0.00	0.32	14699.07
780	2020.03.24 18:55	buy	398	0.30	6649.48	0.00	0.00
781	2020.03.24 21:50	close	398	0.30	6649.59	0.00	0.00	0.03	14699.1
782	2020.03.25 04:10	buy	399	0.30	6580.70	0.00	0.00
783	2020.03.25 04:10	sell	400	0.30	6570.90	0.00	0.00
784	2020.03.25 07:09	close	399	0.30	6670.27	0.00	0.00	26.87	14725.97
785	2020.03.25 07:09	close	400	0.30	6682.60	0.00	0.00	-33.51	14692.46
786	2020.03.25 10:19	close	394	0.29	6826.94	0.00	0.00	24.93	14717.39
787	2020.03.25 10:20	buy	401	0.29	6845.61	0.00	0.00
788	2020.03.25 12:20	buy	402	0.29	6573.36	0.00	0.00
789	2020.03.25 12:20	sell	403	0.29	6563.56	0.00	0.00
790	2020.03.25 13:38	buy	404	0.29	6683.33	0.00	0.00
791	2020.03.25 14:15	close	402	0.29	6595.57	0.00	0.00	6.44	14723.83
792	2020.03.25 14:15	close	403	0.29	6604.79	0.00	0.00	-11.96	14711.87
793	2020.03.26 05:08	close	404	0.29	6683.46	0.00	0.00	0.04	14711.91
794	2020.03.26 05:26	buy	405	0.30	6710.30	0.00	0.00
795	2020.03.26 15:40	buy	406	0.30	6619.13	0.00	0.00
796	2020.03.26 16:29	close	406	0.30	6619.37	0.00	0.00	0.07	14711.98
797	2020.03.27 01:26	close	405	0.30	6786.39	0.00	0.00	22.83	14734.81
798	2020.03.27 06:26	buy	407	0.29	6682.44	0.00	0.00
799	2020.03.27 06:26	sell	408	0.29	6672.64	0.00	0.00
800	2020.03.27 12:28	close	408	0.29	6660.46	0.00	0.00	3.53	14738.34
801	2020.03.28 01:23	buy	409	0.30	6289.76	0.00	0.00
802	2020.03.28 01:23	sell	410	0.30	6279.96	0.00	0.00
803	2020.03.28 04:39	buy	411	0.30	6162.08	0.00	0.00
804	2020.03.28 04:39	sell	412	0.30	6152.28	0.00	0.00
805	2020.03.28 04:39	close	410	0.30	6170.20	0.00	0.00	32.93	14771.27
806	2020.03.28 09:45	close	411	0.30	6235.49	0.00	0.00	22.02	14793.29
807	2020.03.28 09:45	close	412	0.30	6245.57	0.00	0.00	-27.99	14765.3
808	2020.03.28 18:19	buy	413	0.32	6171.89	0.00	0.00
809	2020.03.28 18:19	sell	414	0.32	6162.09	0.00	0.00
810	2020.03.28 21:02	close	413	0.32	6224.17	0.00	0.00	16.73	14782.03
811	2020.03.28 21:02	close	414	0.32	6232.99	0.00	0.00	-22.69	14759.34
812	2020.03.29 07:03	buy	415	0.32	6167.50	0.00	0.00
813	2020.03.29 07:03	sell	416	0.32	6157.70	0.00	0.00
814	2020.03.29 09:00	close	416	0.32	6136.59	0.00	0.00	6.76	14766.1
815	2020.03.29 10:54	close	415	0.32	6168.03	0.00	0.00	0.17	14766.27
816	2020.03.29 10:54	buy	417	0.32	6173.66	0.00	0.00
817	2020.03.29 10:54	sell	418	0.32	6163.86	0.00	0.00
818	2020.03.29 10:55	close	418	0.32	6163.74	0.00	0.00	0.04	14766.31
819	2020.03.29 20:57	buy	419	0.32	5946.40	0.00	0.00
820	2020.03.29 20:57	sell	420	0.32	5936.60	0.00	0.00
821	2020.03.29 21:55	close	420	0.32	5923.87	0.00	0.00	4.07	14770.38
822	2020.03.30 02:02	close	419	0.32	5946.79	0.00	0.00	0.12	14770.5
823	2020.03.30 03:40	buy	421	0.33	5997.00	0.00	0.00
824	2020.03.30 03:40	sell	422	0.33	5987.20	0.00	0.00
825	2020.03.30 03:44	close	422	0.33	5986.44	0.00	0.00	0.25	14770.75
826	2020.03.30 06:40	close	421	0.33	6178.30	0.00	0.00	59.83	14830.58
827	2020.03.30 07:55	close	417	0.32	6226.08	0.00	0.00	16.77	14847.35
828	2020.03.30 12:36	close	409	0.30	6319.40	0.00	0.00	8.89	14856.24
829	2020.03.30 13:27	buy	423	0.31	6333.30	0.00	0.00
830	2020.03.30 22:46	close	423	0.31	6517.13	0.00	0.00	56.99	14913.23
831	2020.03.31 00:20	buy	424	0.30	6455.16	0.00	0.00
832	2020.03.31 03:34	close	424	0.30	6455.27	0.00	0.00	0.03	14913.26
833	2020.03.31 03:42	buy	425	0.31	6471.30	0.00	0.00
834	2020.04.01 02:01	buy	426	0.31	6304.20	0.00	0.00
835	2020.04.01 02:01	sell	427	0.31	6294.40	0.00	0.00
836	2020.04.01 04:33	close	426	0.31	6339.99	0.00	0.00	11.09	14924.35
837	2020.04.01 04:33	close	427	0.31	6349.98	0.00	0.00	-17.23	14907.12
838	2020.04.01 06:43	buy	428	0.31	6313.18	0.00	0.00
839	2020.04.01 06:43	sell	429	0.31	6303.38	0.00	0.00
840	2020.04.01 14:08	close	429	0.31	6229.58	0.00	0.00	22.88	14930
841	2020.04.01 17:50	buy	430	0.32	6196.63	0.00	0.00
842	2020.04.01 17:50	sell	431	0.32	6186.83	0.00	0.00
843	2020.04.02 00:39	close	428	0.31	6597.39	0.00	0.00	88.11	15018.11
844	2020.04.02 00:39	close	430	0.32	6581.35	0.00	0.00	123.11	15141.22
845	2020.04.02 00:39	close	431	0.32	6591.38	0.00	0.00	-129.46	15011.76
846	2020.04.02 00:49	close	425	0.31	6608.23	0.00	0.00	42.45	15054.21
847	2020.04.02 18:04	close	401	0.29	6964.86	0.00	0.00	34.58	15088.79
848	2020.04.02 18:13	close	407	0.29	6904.76	0.00	0.00	64.47	15153.26
849	2020.04.02 21:08	buy	432	0.29	6768.93	0.00	0.00
850	2020.04.02 21:13	close	432	0.29	6769.38	0.00	0.00	0.13	15153.39
851	2020.04.02 21:13	buy	433	0.29	6778.47	0.00	0.00
852	2020.04.02 21:27	close	433	0.29	6778.73	0.00	0.00	0.08	15153.47
853	2020.04.02 21:31	buy	434	0.29	6824.19	0.00	0.00
854	2020.04.02 21:34	close	434	0.29	6824.24	0.00	0.00	0.01	15153.48
855	2020.04.02 21:34	buy	435	0.29	6835.01	0.00	0.00
856	2020.04.02 21:47	close	435	0.29	6836.10	0.00	0.00	0.32	15153.8
857	2020.04.02 21:47	buy	436	0.29	6847.43	0.00	0.00
858	2020.04.02 22:35	close	436	0.29	6848.26	0.00	0.00	0.24	15154.04
859	2020.04.02 22:35	buy	437	0.29	6859.01	0.00	0.00
860	2020.04.03 12:50	close	437	0.29	6879.91	0.00	0.00	6.06	15160.1
861	2020.04.03 15:15	buy	438	0.29	6826.62	0.00	0.00
862	2020.04.03 15:15	sell	439	0.29	6816.82	0.00	0.00
863	2020.04.03 17:00	close	439	0.29	6803.34	0.00	0.00	3.91	15164.01
864	2020.04.04 07:52	buy	440	0.29	6733.88	0.00	0.00
865	2020.04.04 11:40	close	440	0.29	6740.98	0.00	0.00	2.06	15166.07
866	2020.04.04 20:39	close	438	0.29	6826.80	0.00	0.00	0.05	15166.12
867	2020.04.04 20:39	buy	441	0.29	6837.14	0.00	0.00
868	2020.04.05 01:41	close	441	0.29	6858.21	0.00	0.00	6.11	15172.23
869	2020.04.05 02:59	buy	442	0.29	6848.46	0.00	0.00
870	2020.04.05 17:46	close	442	0.29	6848.56	0.00	0.00	0.03	15172.26
871	2020.04.05 17:46	buy	443	0.29	6858.86	0.00	0.00
872	2020.04.06 07:27	buy	444	0.29	7028.13	0.00	0.00
873	2020.04.06 07:56	close	443	0.29	7035.02	0.00	0.00	51.09	15223.35
874	2020.04.06 10:47	close	444	0.29	7098.83	0.00	0.00	20.5	15243.85
875	2020.04.06 11:14	buy	445	0.28	7113.85	0.00	0.00
876	2020.04.06 20:08	close	445	0.28	7239.74	0.00	0.00	35.25	15279.1
877	2020.04.06 21:21	buy	446	0.27	7250.16	0.00	0.00
878	2020.04.07 01:47	close	446	0.27	7382.12	0.00	0.00	35.63	15314.73
879	2020.04.07 03:55	buy	447	0.27	7318.59	0.00	0.00
880	2020.04.07 07:06	close	447	0.27	7318.69	0.00	0.00	0.03	15314.76
881	2020.04.07 07:10	buy	448	0.27	7326.08	0.00	0.00
882	2020.04.07 12:35	close	448	0.27	7336.01	0.00	0.00	2.68	15317.44
883	2020.04.07 21:34	buy	449	0.27	7162.29	0.00	0.00
884	2020.04.07 21:34	sell	450	0.27	7152.49	0.00	0.00
885	2020.04.08 00:44	close	449	0.27	7183.64	0.00	0.00	5.76	15323.2
886	2020.04.08 00:44	close	450	0.27	7193.83	0.00	0.00	-11.16	15312.04
887	2020.04.08 00:45	buy	451	0.27	7194.11	0.00	0.00
888	2020.04.08 00:45	sell	452	0.27	7184.31	0.00	0.00
889	2020.04.08 05:00	close	451	0.27	7339.44	0.00	0.00	39.24	15351.28
890	2020.04.08 05:00	close	452	0.27	7349.61	0.00	0.00	-44.63	15306.65
891	2020.04.08 09:30	buy	453	0.27	7324.92	0.00	0.00
892	2020.04.08 12:02	close	453	0.27	7325.35	0.00	0.00	0.12	15306.77
893	2020.04.08 12:03	buy	454	0.27	7326.23	0.00	0.00
894	2020.04.10 06:27	buy	455	0.27	7004.37	0.00	0.00
895	2020.04.10 06:27	sell	456	0.27	6994.57	0.00	0.00
896	2020.04.10 06:43	close	456	0.27	6982.10	0.00	0.00	3.37	15310.14
897	2020.04.10 16:17	buy	457	0.28	6826.35	0.00	0.00
898	2020.04.10 16:17	sell	458	0.28	6816.55	0.00	0.00
899	2020.04.10 18:01	close	457	0.28	6851.34	0.00	0.00	7	15317.14
900	2020.04.10 18:01	close	458	0.28	6861.50	0.00	0.00	-12.59	15304.55
901	2020.04.10 18:21	buy	459	0.29	6869.00	0.00	0.00
902	2020.04.10 18:21	sell	460	0.29	6859.20	0.00	0.00
903	2020.04.10 20:00	close	459	0.29	6892.14	0.00	0.00	6.71	15311.26
904	2020.04.10 20:00	close	460	0.29	6901.09	0.00	0.00	-12.15	15299.11
905	2020.04.10 23:56	buy	461	0.29	6867.16	0.00	0.00
906	2020.04.10 23:56	sell	462	0.29	6857.36	0.00	0.00
907	2020.04.11 04:52	close	461	0.29	6905.14	0.00	0.00	11.01	15310.12
908	2020.04.11 04:52	close	462	0.29	6915.34	0.00	0.00	-16.81	15293.31
909	2020.04.11 10:20	buy	463	0.29	6872.62	0.00	0.00
910	2020.04.11 10:20	sell	464	0.29	6862.82	0.00	0.00
911	2020.04.11 15:23	close	464	0.29	6841.00	0.00	0.00	6.33	15299.64
912	2020.04.12 17:30	close	455	0.27	7074.64	0.00	0.00	18.97	15318.61
913	2020.04.12 17:41	buy	465	0.28	7099.72	0.00	0.00
914	2020.04.12 18:00	close	463	0.29	7093.45	0.00	0.00	64.04	15382.65
915	2020.04.13 02:13	buy	466	0.28	6696.15	0.00	0.00
916	2020.04.13 02:13	sell	467	0.28	6686.35	0.00	0.00
917	2020.04.13 17:00	close	466	0.28	6744.91	0.00	0.00	13.65	15396.3
918	2020.04.13 17:00	close	467	0.28	6753.94	0.00	0.00	-18.93	15377.37
919	2020.04.13 17:05	buy	468	0.29	6764.03	0.00	0.00
920	2020.04.13 22:18	close	468	0.29	6804.02	0.00	0.00	11.6	15388.97
921	2020.04.13 22:23	buy	469	0.29	6845.99	0.00	0.00
922	2020.04.14 04:52	close	469	0.29	6876.64	0.00	0.00	8.89	15397.86
923	2020.04.14 04:55	buy	470	0.29	6892.10	0.00	0.00
924	2020.04.14 17:15	close	470	0.29	6924.25	0.00	0.00	9.32	15407.18
925	2020.04.14 17:45	buy	471	0.29	6943.32	0.00	0.00
926	2020.04.15 13:21	buy	472	0.29	6740.88	0.00	0.00
927	2020.04.15 13:21	sell	473	0.29	6731.08	0.00	0.00
928	2020.04.16 01:10	buy	474	0.29	6575.51	0.00	0.00
929	2020.04.16 01:10	sell	475	0.29	6565.71	0.00	0.00
930	2020.04.16 01:26	close	473	0.29	6577.33	0.00	0.00	44.59	15451.77
931	2020.04.16 03:01	close	474	0.29	6611.07	0.00	0.00	10.31	15462.08
932	2020.04.16 03:01	close	475	0.29	6620.09	0.00	0.00	-15.77	15446.31
933	2020.04.16 09:52	close	472	0.29	7018.02	0.00	0.00	80.37	15526.68
934	2020.04.16 10:05	close	471	0.29	7041.81	0.00	0.00	28.56	15555.24
935	2020.04.18 11:58	close	465	0.28	7099.93	0.00	0.00	0.06	15555.3
936	2020.04.18 11:58	buy	476	0.28	7110.08	0.00	0.00
937	2020.04.18 11:58	close	476	0.28	7110.15	0.00	0.00	0.02	15555.32
938	2020.04.18 11:58	buy	477	0.28	7120.30	0.00	0.00
939	2020.04.19 00:20	close	477	0.28	7201.57	0.00	0.00	22.76	15578.08
940	2020.04.19 07:16	buy	478	0.27	7163.29	0.00	0.00
941	2020.04.19 07:16	sell	479	0.27	7153.49	0.00	0.00
942	2020.04.19 15:00	close	479	0.27	7107.32	0.00	0.00	12.47	15590.55
943	2020.04.20 06:18	close	478	0.27	7163.75	0.00	0.00	0.12	15590.67
944	2020.04.20 06:50	buy	480	0.28	7175.39	0.00	0.00
945	2020.04.20 12:42	buy	481	0.28	7024.43	0.00	0.00
946	2020.04.20 12:42	sell	482	0.28	7014.63	0.00	0.00
947	2020.04.20 15:55	close	481	0.28	7055.44	0.00	0.00	8.68	15599.35
948	2020.04.20 15:55	close	482	0.28	7064.66	0.00	0.00	-14.01	15585.34
949	2020.04.20 18:06	buy	483	0.28	6996.61	0.00	0.00
950	2020.04.20 18:06	sell	484	0.28	6986.81	0.00	0.00
951	2020.04.20 20:20	buy	485	0.28	6843.50	0.00	0.00
952	2020.04.20 20:20	sell	486	0.28	6833.70	0.00	0.00
953	2020.04.20 20:21	close	484	0.28	6849.64	0.00	0.00	38.41	15623.75
954	2020.04.21 01:47	close	485	0.28	6875.19	0.00	0.00	8.87	15632.62
955	2020.04.21 01:47	close	486	0.28	6885.08	0.00	0.00	-14.39	15618.23
956	2020.04.21 03:58	buy	487	0.29	6864.78	0.00	0.00
957	2020.04.21 03:58	sell	488	0.29	6854.98	0.00	0.00
958	2020.04.21 11:31	close	488	0.29	6825.33	0.00	0.00	8.6	15626.83
959	2020.04.21 23:40	close	487	0.29	6864.88	0.00	0.00	0.03	15626.86
960	2020.04.22 01:18	buy	489	0.29	6844.32	0.00	0.00
961	2020.04.22 01:18	sell	490	0.29	6834.52	0.00	0.00
962	2020.04.22 08:28	close	489	0.29	6926.40	0.00	0.00	23.8	15650.66
963	2020.04.22 08:28	close	490	0.29	6936.29	0.00	0.00	-29.51	15621.15
964	2020.04.22 15:38	close	483	0.28	7076.42	0.00	0.00	22.35	15643.5
965	2020.04.23 15:57	close	480	0.28	7524.00	0.00	0.00	97.61	15741.11
966	2020.04.23 16:21	close	213	0.26	7532.40	0.00	0.00	27.17	15768.28
967	2020.04.23 17:14	buy	491	0.26	7543.45	0.00	0.00
968	2020.04.23 23:05	close	454	0.27	7513.64	0.00	0.00	50.6	15818.88
969	2020.04.24 10:06	close	491	0.26	7565.76	0.00	0.00	5.8	15824.68
970	2020.04.24 12:27	buy	492	0.26	7522.36	0.00	0.00
971	2020.04.24 12:27	sell	493	0.26	7512.56	0.00	0.00
972	2020.04.24 15:07	close	493	0.26	7500.81	0.00	0.00	3.06	15827.74
973	2020.04.25 03:31	close	492	0.26	7522.91	0.00	0.00	0.14	15827.88
974	2020.04.25 03:31	buy	494	0.26	7533.49	0.00	0.00
975	2020.04.25 11:40	close	494	0.26	7534.46	0.00	0.00	0.25	15828.13
976	2020.04.25 12:20	buy	495	0.26	7555.29	0.00	0.00
977	2020.04.25 16:20	close	495	0.26	7555.84	0.00	0.00	0.14	15828.27
978	2020.04.25 18:02	buy	496	0.26	7552.47	0.00	0.00
979	2020.04.25 20:03	close	496	0.26	7552.54	0.00	0.00	0.02	15828.29
980	2020.04.25 20:03	buy	497	0.26	7562.57	0.00	0.00
981	2020.04.26 15:17	close	497	0.26	7562.84	0.00	0.00	0.07	15828.36
982	2020.04.27 01:36	close	211	0.25	7724.75	0.00	0.00	5.93	15834.29
983	2020.04.27 02:06	buy	498	0.25	7733.26	0.00	0.00
984	2020.04.28 16:20	close	498	0.25	7733.33	0.00	0.00	0.02	15834.31
985	2020.04.28 16:20	buy	499	0.25	7743.60	0.00	0.00
986	2020.04.29 14:12	close	200	0.24	8265.03	0.00	0.00	35.53	15869.84
987	2020.04.29 18:03	close	183	0.22	8637.50	0.00	0.00	71.07	15940.91
988	2020.04.29 19:00	close	207	0.25	8635.68	0.00	0.00	169.56	16110.47
989	2020.04.30 00:05	close	181	0.22	8746.86	0.00	0.00	12.47	16122.94
990	2020.04.30 06:31	close	179	0.21	9298.76	0.00	0.00	82.48	16205.42
991	2020.04.30 07:00	close	143	0.21	9330.48	0.00	0.00	18.54	16223.96
992	2020.04.30 09:05	close	499	0.25	9080.08	0.00	0.00	334.12	16558.08
993	2020.04.30 10:47	buy	500	0.22	8861.73	0.00	0.00
994	2020.04.30 10:47	sell	501	0.22	8851.93	0.00	0.00
995	2020.04.30 12:36	close	500	0.22	8886.03	0.00	0.00	5.35	16563.43
996	2020.04.30 12:36	close	501	0.22	8896.07	0.00	0.00	-9.71	16553.72
997	2020.04.30 13:19	buy	502	0.22	8860.35	0.00	0.00
998	2020.04.30 13:19	sell	503	0.22	8850.55	0.00	0.00
999	2020.04.30 13:47	close	503	0.22	8839.68	0.00	0.00	2.39	16556.11
1000	2020.04.30 13:57	close	502	0.22	8860.68	0.00	0.00	0.07	16556.18
1001	2020.04.30 14:40	buy	504	0.22	8836.21	0.00	0.00
1002	2020.04.30 14:40	sell	505	0.22	8826.41	0.00	0.00
1003	2020.04.30 18:01	buy	506	0.22	8648.31	0.00	0.00
1004	2020.04.30 18:01	sell	507	0.22	8638.51	0.00	0.00
1005	2020.04.30 18:01	close	505	0.22	8675.69	0.00	0.00	33.16	16589.34
1006	2020.04.30 20:13	close	506	0.22	8766.00	0.00	0.00	25.89	16615.23
1007	2020.04.30 20:13	close	507	0.22	8775.50	0.00	0.00	-30.14	16585.09
1008	2020.05.01 12:20	close	504	0.22	8926.70	0.00	0.00	19.91	16605
1009	2020.05.01 14:46	buy	508	0.22	8815.89	0.00	0.00
1010	2020.05.01 14:47	close	508	0.22	8816.09	0.00	0.00	0.04	16605.04
1011	2020.05.01 14:47	buy	509	0.22	8826.41	0.00	0.00
1012	2020.05.01 14:47	close	509	0.22	8826.76	0.00	0.00	0.08	16605.12
1013	2020.05.01 14:47	buy	510	0.22	8837.08	0.00	0.00
1014	2020.05.01 14:54	close	510	0.22	8837.33	0.00	0.00	0.06	16605.18
1015	2020.05.01 14:54	buy	511	0.22	8847.29	0.00	0.00
1016	2020.05.01 15:06	close	511	0.22	8847.56	0.00	0.00	0.06	16605.24
1017	2020.05.01 15:06	buy	512	0.22	8858.07	0.00	0.00
1018	2020.05.01 15:06	close	512	0.22	8858.64	0.00	0.00	0.13	16605.37
1019	2020.05.01 15:06	buy	513	0.22	8868.09	0.00	0.00
1020	2020.05.02 18:05	close	513	0.22	8899.82	0.00	0.00	6.98	16612.35
1021	2020.05.02 19:47	buy	514	0.22	8877.10	0.00	0.00
1022	2020.05.02 19:47	sell	515	0.22	8867.30	0.00	0.00
1023	2020.05.02 21:35	close	514	0.22	8900.67	0.00	0.00	5.19	16617.54
1024	2020.05.02 21:35	close	515	0.22	8910.63	0.00	0.00	-9.53	16608.01
1025	2020.05.02 21:36	buy	516	0.22	8913.48	0.00	0.00
1026	2020.05.02 21:39	close	516	0.22	8913.56	0.00	0.00	0.02	16608.03
1027	2020.05.02 21:39	buy	517	0.22	8923.12	0.00	0.00
1028	2020.05.02 22:15	close	517	0.22	8924.27	0.00	0.00	0.25	16608.28
1029	2020.05.02 22:15	buy	518	0.22	8932.52	0.00	0.00
1030	2020.05.02 22:57	close	518	0.22	8933.66	0.00	0.00	0.25	16608.53
1031	2020.05.03 14:41	buy	519	0.22	8910.11	0.00	0.00
1032	2020.05.03 14:41	sell	520	0.22	8900.31	0.00	0.00
1033	2020.05.03 16:22	close	520	0.22	8884.78	0.00	0.00	3.42	16611.95
1034	2020.05.03 19:21	close	519	0.22	8910.55	0.00	0.00	0.1	16612.05
1035	2020.05.03 19:21	buy	521	0.22	8921.09	0.00	0.00
1036	2020.05.04 03:35	buy	522	0.22	8752.22	0.00	0.00
1037	2020.05.04 03:35	sell	523	0.22	8742.42	0.00	0.00
1038	2020.05.04 06:06	close	523	0.22	8648.39	0.00	0.00	20.69	16632.74
1039	2020.05.04 15:22	close	522	0.22	8794.81	0.00	0.00	9.37	16642.11
1040	2020.05.05 13:33	close	521	0.22	8921.23	0.00	0.00	0.03	16642.14
1041	2020.05.05 14:57	buy	524	0.22	8894.56	0.00	0.00
1042	2020.05.05 14:57	sell	525	0.22	8884.76	0.00	0.00
1043	2020.05.05 18:14	close	525	0.22	8883.22	0.00	0.00	0.34	16642.48
1044	2020.05.05 22:43	close	524	0.22	8964.32	0.00	0.00	15.35	16657.83
1045	2020.05.06 18:20	close	178	0.21	9234.98	0.00	0.00	25.63	16683.46
1046	2020.05.06 19:10	buy	526	0.21	9262.71	0.00	0.00
1047	2020.05.06 19:14	close	526	0.21	9263.05	0.00	0.00	0.07	16683.53
1048	2020.05.06 19:14	buy	527	0.21	9273.49	0.00	0.00
1049	2020.05.07 05:23	close	527	0.21	9273.89	0.00	0.00	0.08	16683.61
1050	2020.05.07 14:50	close	139	0.20	9493.57	0.00	0.00	12.38	16695.99
1051	2020.05.07 14:51	buy	528	0.21	9509.54	0.00	0.00
1052	2020.05.07 20:01	close	135	0.20	9847.62	0.00	0.00	20.31	16716.3
1053	2020.05.07 20:01	close	528	0.21	9846.32	0.00	0.00	70.72	16787.02
1054	2020.05.08 19:39	close	132	0.20	9969.41	0.00	0.00	0.09	16787.11
1055	2020.05.08 19:39	buy	529	0.20	9979.34	0.00	0.00
1056	2020.05.09 08:19	buy	530	0.20	9713.34	0.00	0.00
1057	2020.05.09 08:19	sell	531	0.20	9703.54	0.00	0.00
1058	2020.05.09 09:04	close	531	0.20	9688.52	0.00	0.00	3	16790.11
1059	2020.05.09 09:06	close	530	0.20	9713.55	0.00	0.00	0.04	16790.15
1060	2020.05.09 09:48	buy	532	0.20	9698.05	0.00	0.00
1061	2020.05.09 09:48	sell	533	0.20	9688.25	0.00	0.00
1062	2020.05.09 11:49	close	533	0.20	9634.05	0.00	0.00	10.84	16800.99
1063	2020.05.09 12:50	close	532	0.20	9698.09	0.00	0.00	0.01	16801
1064	2020.05.09 13:15	buy	534	0.20	9662.01	0.00	0.00
1065	2020.05.09 13:15	sell	535	0.20	9652.21	0.00	0.00
1066	2020.05.09 15:02	close	534	0.20	9688.68	0.00	0.00	5.33	16806.33
1067	2020.05.09 15:02	close	535	0.20	9699.16	0.00	0.00	-9.39	16796.94
1068	2020.05.09 15:50	buy	536	0.20	9693.19	0.00	0.00
1069	2020.05.09 15:50	sell	537	0.20	9683.39	0.00	0.00
1070	2020.05.09 18:27	close	536	0.20	9765.61	0.00	0.00	14.48	16811.42
1071	2020.05.09 18:27	close	537	0.20	9773.26	0.00	0.00	-17.97	16793.45
1072	2020.05.09 18:32	buy	538	0.20	9777.29	0.00	0.00
1073	2020.05.10 01:58	buy	539	0.20	8731.13	0.00	0.00
1074	2020.05.10 01:58	sell	540	0.20	8721.33	0.00	0.00
1075	2020.05.10 02:45	close	540	0.20	8709.57	0.00	0.00	2.35	16795.8
1076	2020.05.10 07:22	close	539	0.20	8731.35	0.00	0.00	0.04	16795.84
1077	2020.05.10 09:12	buy	541	0.22	8817.84	0.00	0.00
1078	2020.05.10 09:12	sell	542	0.22	8808.04	0.00	0.00
1079	2020.05.10 09:58	close	542	0.22	8807.09	0.00	0.00	0.21	16796.05
1080	2020.05.10 17:27	buy	543	0.22	8543.90	0.00	0.00
1081	2020.05.10 17:27	sell	544	0.22	8534.10	0.00	0.00
1082	2020.05.10 17:51	close	544	0.22	8523.30	0.00	0.00	2.38	16798.43
1083	2020.05.10 18:00	close	543	0.22	8544.40	0.00	0.00	0.11	16798.54
1084	2020.05.10 18:43	buy	545	0.23	8505.79	0.00	0.00
1085	2020.05.10 18:43	sell	546	0.23	8495.99	0.00	0.00
1086	2020.05.10 22:27	close	545	0.23	8714.22	0.00	0.00	47.94	16846.48
1087	2020.05.10 22:27	close	546	0.23	8725.90	0.00	0.00	-52.88	16793.6
1088	2020.05.11 10:11	buy	547	0.22	8587.57	0.00	0.00
1089	2020.05.11 10:11	sell	548	0.22	8577.77	0.00	0.00
1090	2020.05.11 13:00	close	547	0.22	8900.38	0.00	0.00	68.82	16862.42
1091	2020.05.11 13:00	close	548	0.22	8909.95	0.00	0.00	-73.08	16789.34
1092	2020.05.11 13:00	close	541	0.22	8918.83	0.00	0.00	22.22	16811.56
1093	2020.05.11 13:05	buy	549	0.22	8957.50	0.00	0.00
1094	2020.05.11 18:30	buy	550	0.22	8536.61	0.00	0.00
1095	2020.05.11 18:30	sell	551	0.22	8526.81	0.00	0.00
1096	2020.05.11 18:55	close	551	0.22	8500.06	0.00	0.00	5.89	16817.45
1097	2020.05.11 18:55	close	550	0.22	8537.19	0.00	0.00	0.13	16817.58
1098	2020.05.11 18:56	buy	552	0.23	8665.40	0.00	0.00
1099	2020.05.11 18:56	sell	553	0.23	8655.60	0.00	0.00
1100	2020.05.11 18:57	close	553	0.23	8600.11	0.00	0.00	12.76	16830.34
1101	2020.05.11 19:09	buy	554	0.23	8494.40	0.00	0.00
1102	2020.05.11 19:09	sell	555	0.23	8484.60	0.00	0.00
1103	2020.05.11 20:32	close	554	0.23	8561.37	0.00	0.00	15.4	16845.74
1104	2020.05.11 20:32	close	555	0.23	8570.35	0.00	0.00	-19.72	16826.02
1105	2020.05.11 20:38	close	552	0.23	8666.33	0.00	0.00	0.21	16826.23
1106	2020.05.11 21:00	buy	556	0.23	8644.45	0.00	0.00
1107	2020.05.11 21:00	sell	557	0.23	8634.65	0.00	0.00
1108	2020.05.11 23:09	close	557	0.23	8595.18	0.00	0.00	9.08	16835.31
1109	2020.05.12 00:08	close	556	0.23	8645.06	0.00	0.00	0.14	16835.45
1110	2020.05.12 00:08	buy	558	0.23	8654.47	0.00	0.00
1111	2020.05.12 00:08	sell	559	0.23	8644.67	0.00	0.00
1112	2020.05.12 00:09	close	559	0.23	8644.60	0.00	0.00	0.02	16835.47
1113	2020.05.12 00:09	close	558	0.23	8654.83	0.00	0.00	0.08	16835.55
1114	2020.05.12 00:09	buy	560	0.23	8665.36	0.00	0.00
1115	2020.05.12 00:09	sell	561	0.23	8655.56	0.00	0.00
1116	2020.05.12 00:10	close	561	0.23	8654.94	0.00	0.00	0.14	16835.69
1117	2020.05.12 06:11	close	560	0.23	8725.53	0.00	0.00	13.84	16849.53
1118	2020.05.12 06:15	buy	562	0.22	8743.28	0.00	0.00
1119	2020.05.12 10:12	close	562	0.22	8764.35	0.00	0.00	4.64	16854.17
1120	2020.05.12 10:17	buy	563	0.22	8781.05	0.00	0.00
1121	2020.05.12 14:02	close	563	0.22	8782.08	0.00	0.00	0.23	16854.4
1122	2020.05.12 14:03	buy	564	0.22	8787.98	0.00	0.00
1123	2020.05.12 18:00	close	564	0.22	8854.31	0.00	0.00	14.59	16868.99
1124	2020.05.13 15:06	close	549	0.22	9081.34	0.00	0.00	27.24	16896.23
1125	2020.05.13 16:11	buy	565	0.22	9121.59	0.00	0.00
1126	2020.05.13 22:04	close	565	0.22	9307.30	0.00	0.00	40.86	16937.09
1127	2020.05.13 22:15	buy	566	0.21	9333.05	0.00	0.00
1128	2020.05.14 05:26	close	566	0.21	9333.10	0.00	0.00	0.01	16937.1
1129	2020.05.14 05:26	buy	567	0.21	9343.42	0.00	0.00
1130	2020.05.14 05:27	close	567	0.21	9343.72	0.00	0.00	0.06	16937.16
1131	2020.05.14 05:27	buy	568	0.21	9354.38	0.00	0.00
1132	2020.05.14 10:09	close	568	0.21	9652.79	0.00	0.00	62.67	16999.83
1133	2020.05.15 04:17	buy	569	0.20	9502.14	0.00	0.00
1134	2020.05.15 04:17	sell	570	0.20	9492.34	0.00	0.00
1135	2020.05.15 05:40	close	570	0.20	9473.79	0.00	0.00	3.71	17003.54
1136	2020.05.15 05:51	close	569	0.20	9502.89	0.00	0.00	0.15	17003.69
1137	2020.05.15 07:06	buy	571	0.21	9616.70	0.00	0.00
1138	2020.05.15 07:11	close	571	0.21	9616.78	0.00	0.00	0.02	17003.71
1139	2020.05.15 07:11	buy	572	0.20	9627.10	0.00	0.00
1140	2020.05.15 07:11	close	572	0.20	9627.14	0.00	0.00	0.01	17003.72
1141	2020.05.15 07:11	buy	573	0.20	9637.46	0.00	0.00
1142	2020.05.15 21:23	buy	574	0.20	9320.68	0.00	0.00
1143	2020.05.15 21:23	sell	575	0.20	9310.88	0.00	0.00
1144	2020.05.15 22:29	buy	576	0.20	9470.37	0.00	0.00
1145	2020.05.15 23:00	close	574	0.20	9387.67	0.00	0.00	13.4	17017.12
1146	2020.05.15 23:00	close	575	0.20	9397.84	0.00	0.00	-17.39	16999.73
1147	2020.05.17 08:25	close	576	0.20	9497.62	0.00	0.00	5.45	17005.18
1148	2020.05.17 20:20	close	573	0.20	9734.52	0.00	0.00	19.41	17024.59
1149	2020.05.17 21:09	close	538	0.20	9777.62	0.00	0.00	0.07	17024.66
1150	2020.05.17 21:09	buy	577	0.20	9787.86	0.00	0.00
1151	2020.05.18 02:21	close	577	0.20	9859.03	0.00	0.00	14.23	17038.89
1152	2020.05.18 08:11	buy	578	0.20	9788.48	0.00	0.00
1153	2020.05.18 08:11	sell	579	0.20	9778.68	0.00	0.00
1154	2020.05.18 10:15	close	579	0.20	9609.33	0.00	0.00	33.87	17072.76
1155	2020.05.19 04:37	buy	580	0.20	9579.95	0.00	0.00
1156	2020.05.19 04:37	sell	581	0.20	9570.15	0.00	0.00
1157	2020.05.19 05:36	close	581	0.20	9557.71	0.00	0.00	2.49	17075.25
1158	2020.05.19 05:41	close	580	0.20	9580.09	0.00	0.00	0.03	17075.28
1159	2020.05.19 07:00	buy	582	0.20	9593.05	0.00	0.00
1160	2020.05.19 07:00	sell	583	0.20	9583.25	0.00	0.00
1161	2020.05.19 10:02	close	582	0.20	9787.66	0.00	0.00	38.92	17114.2
1162	2020.05.19 10:02	close	583	0.20	9796.68	0.00	0.00	-42.69	17071.51
1163	2020.05.20 12:34	close	578	0.20	9788.84	0.00	0.00	0.07	17071.58
1164	2020.05.20 12:34	buy	584	0.20	9798.33	0.00	0.00
1165	2020.05.20 17:23	buy	585	0.20	9492.91	0.00	0.00
1166	2020.05.20 17:23	sell	586	0.20	9483.11	0.00	0.00
1167	2020.05.20 19:34	close	585	0.20	9513.07	0.00	0.00	4.03	17075.61
1168	2020.05.20 19:34	close	586	0.20	9523.85	0.00	0.00	-8.15	17067.46
1169	2020.05.20 19:34	buy	587	0.21	9525.80	0.00	0.00
1170	2020.05.20 19:34	sell	588	0.21	9516.00	0.00	0.00
1171	2020.05.20 21:20	close	587	0.21	9547.56	0.00	0.00	4.57	17072.03
1172	2020.05.20 21:20	close	588	0.21	9557.62	0.00	0.00	-8.74	17063.29
1173	2020.05.20 21:49	buy	589	0.20	9570.15	0.00	0.00
1174	2020.05.20 21:49	sell	590	0.20	9560.35	0.00	0.00
1175	2020.05.20 23:17	close	590	0.20	9543.72	0.00	0.00	3.33	17066.62
1176	2020.05.21 10:51	buy	591	0.21	9367.25	0.00	0.00
1177	2020.05.21 10:51	sell	592	0.21	9357.45	0.00	0.00
1178	2020.05.21 16:15	buy	593	0.21	9094.51	0.00	0.00
1179	2020.05.21 16:15	sell	594	0.21	9084.71	0.00	0.00
1180	2020.05.21 16:15	close	592	0.21	9097.00	0.00	0.00	54.69	17121.31
1181	2020.05.21 19:12	close	594	0.21	8981.31	0.00	0.00	21.71	17143.02
1182	2020.05.21 19:44	close	593	0.21	9095.05	0.00	0.00	0.11	17143.13
1183	2020.05.21 21:05	buy	595	0.22	9061.28	0.00	0.00
1184	2020.05.21 21:05	sell	596	0.22	9051.48	0.00	0.00
1185	2020.05.21 23:03	close	595	0.22	9109.28	0.00	0.00	10.56	17153.69
1186	2020.05.21 23:03	close	596	0.22	9119.37	0.00	0.00	-14.94	17138.75
1187	2020.05.22 01:01	buy	597	0.22	9053.18	0.00	0.00
1188	2020.05.22 01:01	sell	598	0.22	9043.38	0.00	0.00
1189	2020.05.22 05:01	close	598	0.22	9014.76	0.00	0.00	6.3	17145.05
1190	2020.05.22 05:44	close	597	0.22	9053.29	0.00	0.00	0.02	17145.07
1191	2020.05.22 05:44	buy	599	0.22	9063.79	0.00	0.00
1192	2020.05.22 05:44	sell	600	0.22	9053.99	0.00	0.00
1193	2020.05.22 11:12	close	599	0.22	9138.57	0.00	0.00	16.45	17161.52
1194	2020.05.22 11:13	close	600	0.22	9152.89	0.00	0.00	-21.76	17139.76
1195	2020.05.22 11:30	buy	601	0.21	9163.31	0.00	0.00
1196	2020.05.22 17:33	close	601	0.21	9208.64	0.00	0.00	9.52	17149.28
1197	2020.05.22 20:31	buy	602	0.21	9186.00	0.00	0.00
1198	2020.05.22 20:38	close	602	0.21	9186.07	0.00	0.00	0.01	17149.29
1199	2020.05.22 21:30	buy	603	0.21	9183.27	0.00	0.00
1200	2020.05.22 21:43	close	603	0.21	9183.83	0.00	0.00	0.12	17149.41
1201	2020.05.23 00:00	buy	604	0.21	9183.11	0.00	0.00
1202	2020.05.23 00:08	close	604	0.21	9183.68	0.00	0.00	0.12	17149.53
1203	2020.05.23 00:09	buy	605	0.21	9189.70	0.00	0.00
1204	2020.05.23 05:03	close	605	0.21	9242.69	0.00	0.00	11.13	17160.66
1205	2020.05.23 11:02	buy	606	0.21	9157.98	0.00	0.00
1206	2020.05.23 11:02	sell	607	0.21	9148.18	0.00	0.00
1207	2020.05.24 03:06	close	606	0.21	9189.42	0.00	0.00	6.6	17167.26
1208	2020.05.24 03:06	close	607	0.21	9199.96	0.00	0.00	-10.87	17156.39
1209	2020.05.24 12:47	buy	608	0.21	9170.45	0.00	0.00
1210	2020.05.24 12:47	sell	609	0.21	9160.65	0.00	0.00
1211	2020.05.24 15:23	close	609	0.21	9073.71	0.00	0.00	18.26	17174.65
1212	2020.05.24 17:26	buy	610	0.22	8965.48	0.00	0.00
1213	2020.05.24 17:26	sell	611	0.22	8955.68	0.00	0.00
1214	2020.05.24 18:01	close	611	0.22	8941.51	0.00	0.00	3.12	17177.77
1215	2020.05.24 18:18	close	610	0.22	8965.83	0.00	0.00	0.08	17177.85
1216	2020.05.24 19:03	buy	612	0.22	8958.81	0.00	0.00
1217	2020.05.24 19:03	sell	613	0.22	8949.01	0.00	0.00
1218	2020.05.25 01:06	close	613	0.22	8801.65	0.00	0.00	32.42	17210.27
1219	2020.05.25 01:30	buy	614	0.22	8787.89	0.00	0.00
1220	2020.05.25 01:30	sell	615	0.22	8778.09	0.00	0.00
1221	2020.05.25 08:59	close	614	0.22	8824.46	0.00	0.00	8.05	17218.32
1222	2020.05.25 08:59	close	615	0.22	8835.51	0.00	0.00	-12.63	17205.69
1223	2020.05.25 11:29	buy	616	0.22	8747.51	0.00	0.00
1224	2020.05.25 11:29	sell	617	0.22	8737.71	0.00	0.00
1225	2020.05.25 15:18	close	616	0.22	8768.18	0.00	0.00	4.55	17210.24
1226	2020.05.25 15:18	close	617	0.22	8778.13	0.00	0.00	-8.89	17201.35
1227	2020.05.25 16:05	buy	618	0.22	8787.51	0.00	0.00
1228	2020.05.25 16:05	sell	619	0.22	8777.71	0.00	0.00
1229	2020.05.25 20:19	close	618	0.22	8914.22	0.00	0.00	27.88	17229.23
1230	2020.05.25 20:19	close	619	0.22	8924.24	0.00	0.00	-32.24	17196.99
1231	2020.05.26 16:40	buy	620	0.22	8788.61	0.00	0.00
1232	2020.05.26 16:40	sell	621	0.22	8778.81	0.00	0.00
1233	2020.05.26 22:03	close	620	0.22	8835.13	0.00	0.00	10.23	17207.22
1234	2020.05.26 22:03	close	621	0.22	8844.35	0.00	0.00	-14.42	17192.8
1235	2020.05.27 13:04	close	612	0.22	9131.68	0.00	0.00	38.03	17230.83
1236	2020.05.28 02:43	close	608	0.21	9200.26	0.00	0.00	6.26	17237.09
1237	2020.05.28 04:10	buy	622	0.21	9189.62	0.00	0.00
1238	2020.05.28 15:13	close	591	0.21	9433.51	0.00	0.00	13.91	17251
1239	2020.05.28 16:23	close	622	0.21	9452.11	0.00	0.00	55.12	17306.12
1240	2020.05.29 16:44	buy	623	0.21	9434.01	0.00	0.00
1241	2020.05.29 16:47	close	623	0.21	9434.37	0.00	0.00	0.08	17306.2
1242	2020.05.29 20:15	buy	624	0.21	9428.31	0.00	0.00
1243	2020.05.30 12:20	close	624	0.21	9509.34	0.00	0.00	17.02	17323.22
1244	2020.05.31 00:37	close	589	0.20	9666.95	0.00	0.00	19.36	17342.58
1245	2020.05.31 05:12	buy	625	0.20	9586.55	0.00	0.00
1246	2020.05.31 05:16	close	625	0.20	9586.91	0.00	0.00	0.07	17342.65
1247	2020.05.31 05:16	buy	626	0.20	9597.54	0.00	0.00
1248	2020.05.31 05:16	close	626	0.20	9597.72	0.00	0.00	0.04	17342.69
1249	2020.05.31 05:16	buy	627	0.20	9607.19	0.00	0.00
1250	2020.05.31 05:17	close	627	0.20	9607.51	0.00	0.00	0.06	17342.75
1251	2020.05.31 05:17	buy	628	0.20	9617.15	0.00	0.00
1252	2020.06.02 00:40	close	529	0.20	10188.38	0.00	0.00	41.81	17384.56
1253	2020.06.02 07:00	close	584	0.20	10111.21	0.00	0.00	62.58	17447.14
1254	2020.06.02 07:00	close	628	0.20	10111.21	0.00	0.00	98.81	17545.95
1255	2020.06.02 16:52	buy	629	0.19	9481.80	0.00	0.00
1256	2020.06.02 16:52	sell	630	0.19	9472.00	0.00	0.00
1257	2020.06.02 19:42	close	629	0.19	9512.39	0.00	0.00	5.81	17551.76
1258	2020.06.02 19:42	close	630	0.19	9521.89	0.00	0.00	-9.48	17542.28
1259	2020.06.02 20:54	buy	631	0.21	9514.08	0.00	0.00
1260	2020.06.02 20:54	sell	632	0.21	9504.28	0.00	0.00
1261	2020.06.03 11:36	close	631	0.21	9573.16	0.00	0.00	12.41	17554.69
1262	2020.06.03 11:36	close	632	0.21	9582.84	0.00	0.00	-16.5	17538.19
1263	2020.06.03 11:45	buy	633	0.20	9588.87	0.00	0.00
1264	2020.06.03 18:41	close	633	0.20	9589.48	0.00	0.00	0.12	17538.31
1265	2020.06.03 19:49	buy	634	0.20	9590.64	0.00	0.00
1266	2020.06.04 01:59	close	634	0.20	9635.26	0.00	0.00	8.92	17547.23
1267	2020.06.04 02:01	buy	635	0.20	9650.29	0.00	0.00
1268	2020.06.04 06:44	close	635	0.20	9650.64	0.00	0.00	0.07	17547.3
1269	2020.06.04 06:44	buy	636	0.20	9661.02	0.00	0.00
1270	2020.06.04 20:45	close	636	0.20	9760.12	0.00	0.00	19.82	17567.12
1271	2020.06.04 21:45	buy	637	0.20	9779.86	0.00	0.00
1272	2020.06.04 21:58	close	637	0.20	9779.91	0.00	0.00	0.01	17567.13
1273	2020.06.04 22:00	buy	638	0.20	9789.50	0.00	0.00
1274	2020.06.04 22:34	close	638	0.20	9789.70	0.00	0.00	0.04	17567.17
1275	2020.06.04 22:34	buy	639	0.20	9800.71	0.00	0.00
1276	2020.06.05 00:01	close	639	0.20	9800.85	0.00	0.00	0.03	17567.2
1277	2020.06.05 00:02	buy	640	0.20	9817.69	0.00	0.00
1278	2020.06.05 08:34	close	640	0.20	9818.74	0.00	0.00	0.21	17567.41
1279	2020.06.05 08:34	buy	641	0.20	9829.80	0.00	0.00
1280	2020.06.06 00:55	buy	642	0.20	9620.30	0.00	0.00
1281	2020.06.06 00:55	sell	643	0.20	9610.50	0.00	0.00
1282	2020.06.06 10:44	close	642	0.20	9667.84	0.00	0.00	9.51	17576.92
1283	2020.06.06 10:44	close	643	0.20	9678.48	0.00	0.00	-13.6	17563.32
1284	2020.06.06 15:40	buy	644	0.20	9666.61	0.00	0.00
1285	2020.06.06 19:43	close	644	0.20	9667.04	0.00	0.00	0.09	17563.41
1286	2020.06.06 19:43	buy	645	0.20	9677.37	0.00	0.00
1287	2020.06.07 05:06	close	645	0.20	9678.75	0.00	0.00	0.28	17563.69
1288	2020.06.07 06:28	buy	646	0.20	9678.90	0.00	0.00
1289	2020.06.07 14:46	buy	647	0.20	9490.51	0.00	0.00
1290	2020.06.07 14:46	sell	648	0.20	9480.71	0.00	0.00
1291	2020.06.07 21:21	close	647	0.20	9707.38	0.00	0.00	43.37	17607.06
1292	2020.06.07 21:21	close	648	0.20	9716.57	0.00	0.00	-47.17	17559.89
1293	2020.06.08 03:30	close	646	0.20	9718.96	0.00	0.00	8.01	17567.9
1294	2020.06.09 10:51	buy	649	0.20	9689.80	0.00	0.00
1295	2020.06.09 11:50	close	649	0.20	9690.00	0.00	0.00	0.04	17567.94
1296	2020.06.11 03:55	close	641	0.20	9878.80	0.00	0.00	9.8	17577.74
1297	2020.06.11 04:19	buy	650	0.20	9914.63	0.00	0.00
1298	2020.06.11 17:45	buy	651	0.20	9399.47	0.00	0.00
1299	2020.06.11 17:45	sell	652	0.20	9389.67	0.00	0.00
1300	2020.06.11 18:26	close	652	0.20	9363.86	0.00	0.00	5.16	17582.9
1301	2020.06.12 09:34	close	651	0.20	9449.20	0.00	0.00	9.95	17592.85
1302	2020.06.12 10:00	buy	653	0.21	9469.11	0.00	0.00
1303	2020.06.15 02:56	buy	654	0.21	9285.65	0.00	0.00
1304	2020.06.15 02:56	sell	655	0.21	9275.85	0.00	0.00
1305	2020.06.15 04:32	close	655	0.21	9231.90	0.00	0.00	9.23	17602.08
1306	2020.06.15 06:59	buy	656	0.21	9059.48	0.00	0.00
1307	2020.06.15 06:59	sell	657	0.21	9049.68	0.00	0.00
1308	2020.06.15 09:12	close	656	0.21	9109.76	0.00	0.00	10.56	17612.64
1309	2020.06.15 09:12	close	657	0.21	9119.90	0.00	0.00	-14.75	17597.89
1310	2020.06.15 13:38	buy	658	0.22	9106.73	0.00	0.00
1311	2020.06.15 13:38	sell	659	0.22	9096.93	0.00	0.00
1312	2020.06.15 17:22	close	654	0.21	9337.53	0.00	0.00	10.89	17608.78
1313	2020.06.15 17:22	close	658	0.22	9334.09	0.00	0.00	50.02	17658.8
1314	2020.06.15 17:22	close	659	0.22	9344.29	0.00	0.00	-54.42	17604.38
1315	2020.06.16 05:09	close	653	0.21	9537.35	0.00	0.00	14.33	17618.71
1316	2020.06.16 05:26	buy	660	0.21	9547.89	0.00	0.00
1317	2020.06.17 21:08	buy	661	0.21	9413.45	0.00	0.00
1318	2020.06.18 04:30	close	661	0.21	9413.65	0.00	0.00	0.04	17618.75
1319	2020.06.18 21:33	buy	662	0.21	9365.30	0.00	0.00
1320	2020.06.18 21:33	sell	663	0.21	9355.50	0.00	0.00
1321	2020.06.19 04:13	close	663	0.21	9301.42	0.00	0.00	11.36	17630.11
1322	2020.06.19 13:30	close	662	0.21	9385.98	0.00	0.00	4.34	17634.45
1323	2020.06.19 18:43	buy	664	0.21	9323.22	0.00	0.00
1324	2020.06.19 18:43	sell	665	0.21	9313.42	0.00	0.00
1325	2020.06.20 09:36	close	665	0.21	9301.30	0.00	0.00	2.55	17637
1326	2020.06.20 11:20	close	664	0.21	9323.42	0.00	0.00	0.04	17637.04
1327	2020.06.20 11:31	buy	666	0.21	9299.28	0.00	0.00
1328	2020.06.20 11:31	sell	667	0.21	9289.48	0.00	0.00
1329	2020.06.20 17:00	close	667	0.21	9277.27	0.00	0.00	2.56	17639.6
1330	2020.06.20 18:46	close	666	0.21	9299.49	0.00	0.00	0.04	17639.64
1331	2020.06.20 19:59	buy	668	0.21	9298.32	0.00	0.00
1332	2020.06.20 19:59	sell	669	0.21	9288.52	0.00	0.00
1333	2020.06.20 23:11	close	668	0.21	9348.65	0.00	0.00	10.57	17650.21
1334	2020.06.20 23:12	close	669	0.21	9358.38	0.00	0.00	-14.67	17635.54
1335	2020.06.20 23:16	buy	670	0.21	9361.55	0.00	0.00
1336	2020.06.21 07:15	close	670	0.21	9363.25	0.00	0.00	0.36	17635.9
1337	2020.06.21 08:34	buy	671	0.21	9378.10	0.00	0.00
1338	2020.06.21 15:39	close	671	0.21	9378.51	0.00	0.00	0.09	17635.99
1339	2020.06.21 15:39	buy	672	0.21	9388.31	0.00	0.00
1340	2020.06.22 19:00	close	660	0.21	9583.47	0.00	0.00	7.47	17643.46
1341	2020.06.22 19:00	buy	673	0.20	9594.88	0.00	0.00
1342	2020.06.22 22:08	close	673	0.20	9664.58	0.00	0.00	13.94	17657.4
1343	2020.06.22 22:10	buy	674	0.20	9680.09	0.00	0.00
1344	2020.06.23 01:30	close	672	0.21	9634.28	0.00	0.00	51.65	17709.05
1345	2020.06.24 12:33	buy	675	0.20	9391.21	0.00	0.00
1346	2020.06.24 12:33	sell	676	0.20	9381.41	0.00	0.00
1347	2020.06.24 16:22	close	676	0.20	9313.89	0.00	0.00	13.5	17722.55
1348	2020.06.25 05:00	buy	677	0.21	9122.24	0.00	0.00
1349	2020.06.25 05:00	sell	678	0.21	9112.44	0.00	0.00
1350	2020.06.26 00:00	close	677	0.21	9245.86	0.00	0.00	25.96	17748.51
1351	2020.06.26 00:00	close	678	0.21	9255.43	0.00	0.00	-30.03	17718.48
1352	2020.06.26 08:49	buy	679	0.21	9153.61	0.00	0.00
1353	2020.06.26 08:49	sell	680	0.21	9143.81	0.00	0.00
1354	2020.06.26 11:28	close	679	0.21	9191.88	0.00	0.00	8.04	17726.52
1355	2020.06.26 11:28	close	680	0.21	9201.77	0.00	0.00	-12.17	17714.35
1356	2020.06.26 12:00	buy	681	0.21	9211.07	0.00	0.00
1357	2020.06.26 12:00	sell	682	0.21	9201.27	0.00	0.00
1358	2020.06.26 13:21	close	682	0.21	9201.17	0.00	0.00	0.02	17714.37
1359	2020.06.27 21:05	buy	683	0.21	8986.15	0.00	0.00
1360	2020.06.27 21:05	sell	684	0.21	8976.35	0.00	0.00
1361	2020.06.28 10:18	close	683	0.21	9053.41	0.00	0.00	14.12	17728.49
1362	2020.06.28 10:18	close	684	0.21	9063.95	0.00	0.00	-18.4	17710.09
1363	2020.07.01 16:03	close	681	0.21	9231.97	0.00	0.00	4.39	17714.48
1364	2020.07.02 01:59	buy	685	0.21	9253.61	0.00	0.00
1365	2020.07.02 16:52	buy	686	0.21	9067.40	0.00	0.00
1366	2020.07.02 16:52	sell	687	0.21	9057.60	0.00	0.00
1367	2020.07.02 22:42	close	686	0.21	9094.67	0.00	0.00	5.73	17720.21
1368	2020.07.02 22:42	close	687	0.21	9105.07	0.00	0.00	-9.97	17710.24
1369	2020.07.04 00:55	buy	688	0.22	9077.58	0.00	0.00
1370	2020.07.04 00:55	sell	689	0.22	9067.78	0.00	0.00
1371	2020.07.04 19:00	close	688	0.22	9139.74	0.00	0.00	13.68	17723.92
1372	2020.07.04 19:00	close	689	0.22	9149.85	0.00	0.00	-18.06	17705.86
1373	2020.07.05 08:08	buy	690	0.21	9075.44	0.00	0.00
1374	2020.07.05 08:08	sell	691	0.21	9065.64	0.00	0.00
1375	2020.07.05 11:11	close	691	0.21	9051.50	0.00	0.00	2.97	17708.83
1376	2020.07.06 08:04	close	690	0.21	9193.47	0.00	0.00	24.79	17733.62
1377	2020.07.06 20:25	close	685	0.21	9268.78	0.00	0.00	3.19	17736.81
1378	2020.07.08 01:10	buy	692	0.21	9259.99	0.00	0.00
1379	2020.07.08 01:14	close	692	0.21	9260.84	0.00	0.00	0.18	17736.99
1380	2020.07.08 15:26	close	675	0.20	9420.89	0.00	0.00	5.94	17742.93
1381	2020.07.08 15:29	buy	693	0.21	9432.89	0.00	0.00
1382	2020.07.08 23:48	close	693	0.21	9433.57	0.00	0.00	0.14	17743.07
1383	2020.07.09 02:18	buy	694	0.21	9412.12	0.00	0.00
1384	2020.07.09 16:55	buy	695	0.21	9228.04	0.00	0.00
1385	2020.07.09 16:55	sell	696	0.21	9218.24	0.00	0.00
1386	2020.07.10 06:44	close	696	0.21	9164.18	0.00	0.00	11.35	17754.42
1387	2020.07.11 02:47	close	695	0.21	9275.31	0.00	0.00	9.93	17764.35
1388	2020.07.11 10:30	buy	697	0.21	9229.65	0.00	0.00
1389	2020.07.11 10:30	sell	698	0.21	9219.85	0.00	0.00
1390	2020.07.12 04:39	close	697	0.21	9264.92	0.00	0.00	7.41	17771.76
1391	2020.07.12 04:39	close	698	0.21	9274.82	0.00	0.00	-11.54	17760.22
1392	2020.07.12 15:18	buy	699	0.21	9224.48	0.00	0.00
1393	2020.07.12 15:18	sell	700	0.21	9214.68	0.00	0.00
1394	2020.07.12 23:11	close	699	0.21	9276.40	0.00	0.00	10.9	17771.12
1395	2020.07.12 23:11	close	700	0.21	9286.58	0.00	0.00	-15.1	17756.02
1396	2020.07.14 07:02	buy	701	0.21	9203.65	0.00	0.00
1397	2020.07.14 07:02	sell	702	0.21	9193.85	0.00	0.00
1398	2020.07.15 00:00	close	701	0.21	9253.56	0.00	0.00	10.48	17766.5
1399	2020.07.15 00:00	close	702	0.21	9263.96	0.00	0.00	-14.72	17751.78
1400	2020.07.15 08:43	buy	703	0.21	9232.73	0.00	0.00
1401	2020.07.15 08:43	sell	704	0.21	9222.93	0.00	0.00
1402	2020.07.15 20:19	close	704	0.21	9213.00	0.00	0.00	2.09	17753.87
1403	2020.07.21 09:57	close	703	0.21	9314.88	0.00	0.00	17.25	17771.12
1404	2020.07.23 00:33	close	694	0.21	9512.22	0.00	0.00	21.02	17792.14
1405	2020.07.23 06:10	buy	705	0.21	9504.03	0.00	0.00
1406	2020.07.23 11:34	close	705	0.21	9504.62	0.00	0.00	0.12	17792.26
1407	2020.07.23 11:34	buy	706	0.21	9514.63	0.00	0.00
1408	2020.07.23 14:25	close	706	0.21	9514.74	0.00	0.00	0.02	17792.28
1409	2020.07.23 14:55	buy	707	0.21	9510.05	0.00	0.00
1410	2020.07.23 14:55	close	707	0.21	9510.47	0.00	0.00	0.09	17792.37
1411	2020.07.23 14:55	buy	708	0.21	9520.89	0.00	0.00
1412	2020.07.24 00:20	close	708	0.21	9589.85	0.00	0.00	14.48	17806.85
1413	2020.07.26 00:40	close	674	0.20	9680.64	0.00	0.00	0.11	17806.96
1414	2020.07.26 00:56	buy	709	0.20	9697.27	0.00	0.00
1415	2020.07.26 11:20	close	709	0.20	9963.17	0.00	0.00	53.18	17860.14
1416	2020.07.26 11:21	close	650	0.20	9966.33	0.00	0.00	10.34	17870.48
1417	2020.07.26 12:00	buy	710	0.20	9996.70	0.00	0.00
1418	2020.07.27 02:24	close	710	0.20	10057.74	0.00	0.00	12.21	17882.69
1419	2020.07.27 02:29	buy	711	0.19	10073.27	0.00	0.00
1420	2020.07.27 04:57	close	711	0.19	10227.33	0.00	0.00	29.27	17911.96
1421	2020.07.27 18:30	buy	712	0.19	10821.50	0.00	0.00
1422	2020.07.27 19:10	close	107	0.19	10823.99	0.00	0.00	75.44	17987.4
1423	2020.07.27 23:18	close	712	0.19	11113.71	0.00	0.00	55.52	18042.92
1424	2020.07.28 00:00	buy	713	0.18	11140.33	0.00	0.00
1425	2020.07.28 01:28	close	713	0.18	11177.03	0.00	0.00	6.61	18049.53
1426	2020.07.28 01:30	buy	714	0.17	11195.91	0.00	0.00
1427	2020.07.28 03:00	close	114	0.19	11002.94	0.00	0.00	138.23	18187.76
1428	2020.07.28 06:39	buy	715	0.18	10970.28	0.00	0.00
1429	2020.07.28 06:52	close	715	0.18	10970.90	0.00	0.00	0.11	18187.87
1430	2020.07.28 09:35	buy	716	0.18	10828.74	0.00	0.00
1431	2020.07.28 09:35	sell	717	0.18	10818.94	0.00	0.00
1432	2020.07.28 10:38	close	717	0.18	10775.53	0.00	0.00	7.81	18195.68
1433	2020.07.28 10:49	close	716	0.18	10829.31	0.00	0.00	0.1	18195.78
1434	2020.07.28 11:08	buy	718	0.18	10910.58	0.00	0.00
1435	2020.07.28 11:09	close	718	0.18	10910.97	0.00	0.00	0.07	18195.85
1436	2020.07.28 11:09	buy	719	0.18	10921.53	0.00	0.00
1437	2020.07.28 11:21	close	719	0.18	10922.05	0.00	0.00	0.09	18195.94
1438	2020.07.28 11:21	buy	720	0.18	10932.91	0.00	0.00
1439	2020.07.28 11:21	close	720	0.18	10933.59	0.00	0.00	0.12	18196.06
1440	2020.07.28 11:21	buy	721	0.18	10944.45	0.00	0.00
1441	2020.07.28 11:22	close	721	0.18	10945.03	0.00	0.00	0.1	18196.16
1442	2020.07.28 11:22	buy	722	0.18	10955.55	0.00	0.00
1443	2020.07.28 11:23	close	722	0.18	10955.84	0.00	0.00	0.05	18196.21
1444	2020.07.28 11:23	buy	723	0.18	10966.26	0.00	0.00
1445	2020.07.28 11:24	close	723	0.18	10966.59	0.00	0.00	0.06	18196.27
1446	2020.07.28 11:24	buy	724	0.18	10977.69	0.00	0.00
1447	2020.07.28 11:24	close	724	0.18	10977.89	0.00	0.00	0.04	18196.31
1448	2020.07.28 11:24	buy	725	0.18	10987.05	0.00	0.00
1449	2020.07.28 19:32	close	725	0.18	10987.78	0.00	0.00	0.13	18196.44
1450	2020.07.28 20:02	buy	726	0.18	11029.71	0.00	0.00
1451	2020.07.28 21:20	close	726	0.18	11029.93	0.00	0.00	0.04	18196.48
1452	2020.07.29 00:00	buy	727	0.18	10948.02	0.00	0.00
1453	2020.07.29 00:00	sell	728	0.18	10938.22	0.00	0.00
1454	2020.07.29 05:18	close	727	0.18	10969.12	0.00	0.00	3.8	18200.28
1455	2020.07.29 05:18	close	728	0.18	10978.60	0.00	0.00	-7.27	18193.01
1456	2020.07.29 05:18	buy	729	0.18	10980.45	0.00	0.00
1457	2020.07.29 05:18	sell	730	0.18	10970.65	0.00	0.00
1458	2020.07.29 05:55	close	730	0.18	10969.75	0.00	0.00	0.16	18193.17
1459	2020.07.29 07:25	close	729	0.18	11022.90	0.00	0.00	7.64	18200.81
1460	2020.07.29 17:33	close	714	0.17	11231.70	0.00	0.00	6.08	18206.89
1461	2020.07.29 18:15	buy	731	0.17	11243.78	0.00	0.00
1462	2020.07.29 22:39	close	731	0.17	11266.26	0.00	0.00	3.82	18210.71
1463	2020.07.29 22:40	buy	732	0.17	11279.09	0.00	0.00
1464	2020.07.30 04:01	buy	733	0.17	11044.50	0.00	0.00
1465	2020.07.30 04:01	sell	734	0.17	11034.70	0.00	0.00
1466	2020.07.30 07:02	close	734	0.17	11021.94	0.00	0.00	2.17	18212.88
1467	2020.07.30 21:12	close	733	0.17	11129.89	0.00	0.00	14.52	18227.4
1468	2020.07.31 02:27	buy	735	0.17	11040.32	0.00	0.00
1469	2020.07.31 02:27	sell	736	0.17	11030.52	0.00	0.00
1470	2020.07.31 08:07	close	735	0.17	11104.37	0.00	0.00	10.89	18238.29
1471	2020.07.31 08:07	close	736	0.17	11115.30	0.00	0.00	-14.41	18223.88
1472	2020.07.31 16:33	close	732	0.17	11299.00	0.00	0.00	3.38	18227.26
1473	2020.07.31 16:34	buy	737	0.17	11326.94	0.00	0.00
1474	2020.07.31 21:48	close	737	0.17	11374.20	0.00	0.00	8.03	18235.29
1475	2020.07.31 21:50	buy	738	0.17	11385.99	0.00	0.00
1476	2020.08.01 07:10	buy	739	0.17	11634.72	0.00	0.00
1477	2020.08.01 07:43	close	738	0.17	11635.94	0.00	0.00	42.49	18277.78
1478	2020.08.01 09:05	close	739	0.17	11664.22	0.00	0.00	5.02	18282.8
1479	2020.08.01 09:13	buy	740	0.17	11681.79	0.00	0.00
1480	2020.08.01 20:18	close	740	0.17	11743.14	0.00	0.00	10.43	18293.23
1481	2020.08.01 20:20	buy	741	0.17	11777.23	0.00	0.00
1482	2020.08.01 21:20	close	741	0.17	11827.59	0.00	0.00	8.56	18301.79
1483	2020.08.01 21:20	buy	742	0.16	11838.26	0.00	0.00
1484	2020.08.02 03:03	close	742	0.16	11906.47	0.00	0.00	10.91	18312.7
1485	2020.08.02 03:19	buy	743	0.16	11941.30	0.00	0.00
1486	2020.08.02 06:10	buy	744	0.16	11325.86	0.00	0.00
1487	2020.08.02 06:10	sell	745	0.16	11316.06	0.00	0.00
1488	2020.08.02 13:15	buy	746	0.16	11095.31	0.00	0.00
1489	2020.08.02 13:15	sell	747	0.16	11085.51	0.00	0.00
1490	2020.08.02 14:00	close	745	0.16	11125.88	0.00	0.00	30.43	18343.13
1491	2020.08.02 15:17	close	746	0.16	11127.11	0.00	0.00	5.09	18348.22
1492	2020.08.02 15:17	close	747	0.16	11136.61	0.00	0.00	-8.18	18340.04
1493	2020.08.03 17:00	close	744	0.16	11368.02	0.00	0.00	6.75	18346.79
1494	2020.08.03 17:14	buy	748	0.17	11418.04	0.00	0.00
1495	2020.08.04 13:01	buy	749	0.17	11178.77	0.00	0.00
1496	2020.08.04 13:01	sell	750	0.17	11168.97	0.00	0.00
1497	2020.08.04 14:00	close	750	0.17	11151.67	0.00	0.00	2.94	18349.73
1498	2020.08.04 14:37	close	749	0.17	11179.12	0.00	0.00	0.06	18349.79
1499	2020.08.05 01:38	buy	751	0.17	11190.12	0.00	0.00
1500	2020.08.05 01:38	sell	752	0.17	11180.32	0.00	0.00
1501	2020.08.05 07:31	close	751	0.17	11301.06	0.00	0.00	18.86	18368.65
1502	2020.08.05 07:31	close	752	0.17	11310.86	0.00	0.00	-22.19	18346.46
1503	2020.08.05 14:24	close	748	0.17	11572.75	0.00	0.00	26.3	18372.76
1504	2020.08.05 14:28	buy	753	0.17	11598.28	0.00	0.00
1505	2020.08.05 16:28	close	753	0.17	11663.56	0.00	0.00	11.1	18383.86
1506	2020.08.05 16:30	buy	754	0.17	11677.90	0.00	0.00
1507	2020.08.05 22:06	close	754	0.17	11679.01	0.00	0.00	0.19	18384.05
1508	2020.08.05 23:18	buy	755	0.17	11687.72	0.00	0.00
1509	2020.08.05 23:26	close	755	0.17	11688.35	0.00	0.00	0.11	18384.16
1510	2020.08.05 23:26	buy	756	0.17	11701.45	0.00	0.00
1511	2020.08.06 01:05	close	756	0.17	11701.96	0.00	0.00	0.09	18384.25
1512	2020.08.06 02:30	buy	757	0.17	11690.32	0.00	0.00
1513	2020.08.06 02:40	close	757	0.17	11690.45	0.00	0.00	0.02	18384.27
1514	2020.08.06 02:40	buy	758	0.17	11702.86	0.00	0.00
1515	2020.08.06 21:30	close	758	0.17	11833.35	0.00	0.00	22.18	18406.45
1516	2020.08.07 15:17	buy	759	0.16	11677.04	0.00	0.00
1517	2020.08.07 15:17	sell	760	0.16	11667.24	0.00	0.00
1518	2020.08.07 19:07	close	760	0.16	11504.81	0.00	0.00	25.99	18432.44
1519	2020.08.08 13:05	close	759	0.16	11768.86	0.00	0.00	14.69	18447.13
1520	2020.08.08 17:36	buy	761	0.17	11689.88	0.00	0.00
1521	2020.08.08 17:37	close	761	0.17	11690.04	0.00	0.00	0.03	18447.16
1522	2020.08.08 17:37	buy	762	0.17	11700.26	0.00	0.00
1523	2020.08.08 17:38	close	762	0.17	11700.51	0.00	0.00	0.04	18447.2
1524	2020.08.08 17:38	buy	763	0.17	11711.91	0.00	0.00
1525	2020.08.08 17:41	close	763	0.17	11713.27	0.00	0.00	0.23	18447.43
1526	2020.08.08 18:27	buy	764	0.17	11697.43	0.00	0.00
1527	2020.08.08 18:37	close	764	0.17	11697.66	0.00	0.00	0.04	18447.47
1528	2020.08.08 18:52	buy	765	0.17	11700.64	0.00	0.00
1529	2020.08.08 19:01	close	765	0.17	11701.64	0.00	0.00	0.17	18447.64
1530	2020.08.08 19:01	buy	766	0.17	11712.01	0.00	0.00
1531	2020.08.08 19:38	close	766	0.17	11712.49	0.00	0.00	0.08	18447.72
1532	2020.08.08 19:41	buy	767	0.17	11736.18	0.00	0.00
1533	2020.08.09 01:10	close	767	0.17	11738.37	0.00	0.00	0.37	18448.09
1534	2020.08.09 06:34	buy	768	0.17	11701.63	0.00	0.00
1535	2020.08.09 06:34	sell	769	0.17	11691.83	0.00	0.00
1536	2020.08.09 13:30	close	769	0.17	11678.06	0.00	0.00	2.34	18450.43
1537	2020.08.10 01:43	close	768	0.17	11751.88	0.00	0.00	8.54	18458.97
1538	2020.08.10 05:01	close	743	0.16	12010.84	0.00	0.00	11.13	18470.1
1539	2020.08.10 05:49	buy	770	0.16	12014.74	0.00	0.00
1540	2020.08.10 11:59	buy	771	0.16	11749.35	0.00	0.00
1541	2020.08.10 11:59	sell	772	0.16	11739.55	0.00	0.00
1542	2020.08.10 14:42	close	771	0.16	11906.63	0.00	0.00	25.16	18495.26
1543	2020.08.10 14:42	close	772	0.16	11916.72	0.00	0.00	-28.35	18466.91
1544	2020.08.11 07:55	buy	773	0.16	11780.25	0.00	0.00
1545	2020.08.11 07:55	sell	774	0.16	11770.45	0.00	0.00
1546	2020.08.11 10:54	close	774	0.16	11754.94	0.00	0.00	2.48	18469.39
1547	2020.08.11 17:30	buy	775	0.17	11437.33	0.00	0.00
1548	2020.08.11 17:30	sell	776	0.17	11427.53	0.00	0.00
1549	2020.08.11 19:14	close	775	0.17	11463.30	0.00	0.00	4.41	18473.8
1550	2020.08.11 19:14	close	776	0.17	11473.36	0.00	0.00	-7.79	18466.01
1551	2020.08.11 19:14	buy	777	0.17	11484.29	0.00	0.00
1552	2020.08.11 19:14	sell	778	0.17	11474.49	0.00	0.00
1553	2020.08.11 21:25	close	778	0.17	11292.53	0.00	0.00	30.93	18496.94
1554	2020.08.12 15:34	close	777	0.17	11563.62	0.00	0.00	13.49	18510.43
1555	2020.08.12 17:55	buy	779	0.17	11549.40	0.00	0.00
1556	2020.08.12 19:13	close	779	0.17	11550.00	0.00	0.00	0.1	18510.53
1557	2020.08.12 19:14	buy	780	0.17	11554.10	0.00	0.00
1558	2020.08.12 20:49	close	780	0.17	11555.78	0.00	0.00	0.29	18510.82
1559	2020.08.12 22:02	buy	781	0.17	11543.79	0.00	0.00
1560	2020.08.12 22:06	close	781	0.17	11546.69	0.00	0.00	0.49	18511.31
1561	2020.08.13 06:25	buy	782	0.17	11546.50	0.00	0.00
1562	2020.08.13 06:25	sell	783	0.17	11536.70	0.00	0.00
1563	2020.08.13 10:00	close	783	0.17	11412.75	0.00	0.00	21.07	18532.38
1564	2020.08.13 23:20	close	782	0.17	11742.30	0.00	0.00	33.29	18565.67
1565	2020.08.14 17:37	close	773	0.16	11801.91	0.00	0.00	3.47	18569.14
1566	2020.08.14 21:47	buy	784	0.16	11778.61	0.00	0.00
1567	2020.08.14 21:48	close	784	0.16	11779.39	0.00	0.00	0.12	18569.26
1568	2020.08.14 21:48	buy	785	0.16	11791.16	0.00	0.00
1569	2020.08.14 22:51	close	785	0.16	11792.05	0.00	0.00	0.14	18569.4
1570	2020.08.14 22:51	buy	786	0.16	11802.93	0.00	0.00
1571	2020.08.15 07:15	close	786	0.16	11861.11	0.00	0.00	9.31	18578.71
1572	2020.08.16 12:33	buy	787	0.16	11780.72	0.00	0.00
1573	2020.08.16 12:33	sell	788	0.16	11770.92	0.00	0.00
1574	2020.08.16 14:26	close	787	0.16	11806.05	0.00	0.00	4.05	18582.76
1575	2020.08.16 14:26	close	788	0.16	11816.64	0.00	0.00	-7.32	18575.44
1576	2020.08.16 14:55	buy	789	0.16	11842.49	0.00	0.00
1577	2020.08.16 20:00	close	789	0.16	11843.84	0.00	0.00	0.22	18575.66
1578	2020.08.17 15:20	close	770	0.16	12146.98	0.00	0.00	21.16	18596.82
1579	2020.08.17 15:21	buy	790	0.16	12166.10	0.00	0.00
1580	2020.08.17 17:27	close	790	0.16	12403.82	0.00	0.00	38.04	18634.86
1581	2020.08.17 17:34	buy	791	0.16	12412.08	0.00	0.00
1582	2020.08.18 15:26	buy	792	0.16	12045.13	0.00	0.00
1583	2020.08.18 15:26	sell	793	0.16	12035.33	0.00	0.00
1584	2020.08.18 15:42	close	793	0.16	12021.65	0.00	0.00	2.19	18637.05
1585	2020.08.18 17:09	close	792	0.16	12045.18	0.00	0.00	0.01	18637.06
1586	2020.08.18 17:55	buy	794	0.16	12019.86	0.00	0.00
1587	2020.08.18 17:55	sell	795	0.16	12010.06	0.00	0.00
1588	2020.08.18 22:42	close	794	0.16	12067.67	0.00	0.00	7.65	18644.71
1589	2020.08.18 22:42	close	795	0.16	12077.09	0.00	0.00	-10.72	18633.99
1590	2020.08.19 00:30	buy	796	0.16	12020.59	0.00	0.00
1591	2020.08.19 00:30	sell	797	0.16	12010.79	0.00	0.00
1592	2020.08.19 03:26	close	797	0.16	11962.94	0.00	0.00	7.66	18641.65
1593	2020.08.19 05:47	buy	798	0.16	11778.25	0.00	0.00
1594	2020.08.19 05:47	sell	799	0.16	11768.45	0.00	0.00
1595	2020.08.19 06:43	close	799	0.16	11751.79	0.00	0.00	2.67	18644.32
1596	2020.08.19 07:06	close	798	0.16	11778.80	0.00	0.00	0.09	18644.41
1597	2020.08.19 16:05	buy	800	0.16	11785.89	0.00	0.00
1598	2020.08.19 16:05	sell	801	0.16	11776.09	0.00	0.00
1599	2020.08.19 17:00	close	801	0.16	11760.46	0.00	0.00	2.5	18646.91
1600	2020.08.19 17:58	close	800	0.16	11786.93	0.00	0.00	0.17	18647.08
1601	2020.08.19 18:55	buy	802	0.16	11749.37	0.00	0.00
1602	2020.08.19 18:55	sell	803	0.16	11739.57	0.00	0.00
1603	2020.08.19 19:55	close	803	0.16	11720.88	0.00	0.00	2.99	18650.07
1604	2020.08.19 21:24	close	802	0.16	11750.24	0.00	0.00	0.14	18650.21
1605	2020.08.19 21:55	buy	804	0.17	11728.54	0.00	0.00
1606	2020.08.19 21:55	sell	805	0.17	11718.74	0.00	0.00
1607	2020.08.20 01:32	close	804	0.17	11781.24	0.00	0.00	8.96	18659.17
1608	2020.08.20 01:32	close	805	0.17	11789.68	0.00	0.00	-12.06	18647.11
1609	2020.08.20 03:24	buy	806	0.16	11761.76	0.00	0.00
1610	2020.08.20 03:24	sell	807	0.16	11751.96	0.00	0.00
1611	2020.08.20 05:31	close	807	0.16	11733.07	0.00	0.00	3.02	18650.13
1612	2020.08.20 13:00	close	806	0.16	11786.84	0.00	0.00	4.01	18654.14
1613	2020.08.21 11:25	buy	808	0.16	11779.73	0.00	0.00
1614	2020.08.21 11:25	sell	809	0.16	11769.93	0.00	0.00
1615	2020.08.21 13:10	close	809	0.16	11750.99	0.00	0.00	3.03	18657.17
1616	2020.08.22 01:24	buy	810	0.17	11470.80	0.00	0.00
1617	2020.08.22 01:24	sell	811	0.17	11461.00	0.00	0.00
1618	2020.08.22 08:04	close	810	0.17	11559.22	0.00	0.00	15.03	18672.2
1619	2020.08.22 08:04	close	811	0.17	11568.00	0.00	0.00	-18.19	18654.01
1620	2020.08.24 14:19	close	808	0.16	11779.87	0.00	0.00	0.02	18654.03
1621	2020.08.24 15:50	buy	812	0.16	11767.25	0.00	0.00
1622	2020.08.24 15:59	close	812	0.16	11767.56	0.00	0.00	0.05	18654.08
1623	2020.08.24 15:59	buy	813	0.17	11778.10	0.00	0.00
1624	2020.08.24 16:34	close	813	0.17	11779.31	0.00	0.00	0.21	18654.29
1625	2020.08.24 16:34	buy	814	0.16	11791.16	0.00	0.00
1626	2020.08.25 15:39	buy	815	0.16	11421.76	0.00	0.00
1627	2020.08.25 15:39	sell	816	0.16	11411.96	0.00	0.00
1628	2020.08.25 18:33	close	816	0.16	11287.64	0.00	0.00	19.89	18674.18
1629	2020.08.26 13:59	close	815	0.16	11421.82	0.00	0.00	0.01	18674.19
1630	2020.08.26 15:41	buy	817	0.17	11478.82	0.00	0.00
1631	2020.08.26 22:26	close	817	0.17	11479.30	0.00	0.00	0.08	18674.27
1632	2020.08.26 22:26	buy	818	0.17	11491.41	0.00	0.00
1633	2020.08.27 18:14	buy	819	0.17	11246.81	0.00	0.00
1634	2020.08.27 18:14	sell	820	0.17	11237.01	0.00	0.00
1635	2020.08.27 21:04	close	819	0.17	11267.75	0.00	0.00	3.56	18677.83
1636	2020.08.27 21:04	close	820	0.17	11277.06	0.00	0.00	-6.81	18671.02
1637	2020.08.28 21:27	close	818	0.17	11493.77	0.00	0.00	0.4	18671.42
1638	2020.08.28 21:27	buy	821	0.17	11506.62	0.00	0.00
1639	2020.08.29 00:32	close	821	0.17	11509.38	0.00	0.00	0.47	18671.89
1640	2020.08.29 00:32	buy	822	0.17	11520.06	0.00	0.00
1641	2020.08.30 03:07	close	822	0.17	11614.28	0.00	0.00	16.02	18687.91
1642	2020.08.30 11:17	buy	823	0.17	11600.18	0.00	0.00
1643	2020.08.30 16:05	close	823	0.17	11600.53	0.00	0.00	0.06	18687.97
1644	2020.09.01 13:25	close	814	0.16	11881.24	0.00	0.00	14.41	18702.38
1645	2020.09.02 09:10	buy	824	0.16	11744.33	0.00	0.00
1646	2020.09.02 09:10	sell	825	0.16	11734.53	0.00	0.00
1647	2020.09.02 12:18	buy	826	0.16	11468.98	0.00	0.00
1648	2020.09.02 12:18	sell	827	0.16	11459.18	0.00	0.00
1649	2020.09.02 13:00	close	825	0.16	11451.48	0.00	0.00	45.29	18747.67
1650	2020.09.02 13:00	close	827	0.16	11446.62	0.00	0.00	2.01	18749.68
1651	2020.09.03 13:46	buy	828	0.17	10883.31	0.00	0.00
1652	2020.09.03 13:46	sell	829	0.17	10873.51	0.00	0.00
1653	2020.09.03 17:27	close	829	0.17	10768.16	0.00	0.00	17.91	18767.59
1654	2020.09.04 00:36	buy	830	0.18	10332.16	0.00	0.00
1655	2020.09.04 00:36	sell	831	0.18	10322.36	0.00	0.00
1656	2020.09.04 00:48	close	831	0.18	10305.31	0.00	0.00	3.07	18770.66
1657	2020.09.04 00:51	close	830	0.18	10332.74	0.00	0.00	0.1	18770.76
1658	2020.09.04 01:32	buy	832	0.19	10279.78	0.00	0.00
1659	2020.09.04 01:32	sell	833	0.19	10269.98	0.00	0.00
1660	2020.09.04 07:47	close	833	0.19	10268.96	0.00	0.00	0.19	18770.95
1661	2020.09.04 07:48	close	832	0.19	10280.12	0.00	0.00	0.06	18771.01
1662	2020.09.04 07:48	buy	834	0.19	10290.32	0.00	0.00
1663	2020.09.04 07:48	sell	835	0.19	10280.52	0.00	0.00
1664	2020.09.04 10:54	close	834	0.19	10472.49	0.00	0.00	34.61	18805.62
1665	2020.09.04 10:54	close	835	0.19	10484.28	0.00	0.00	-38.71	18766.91
1666	2020.09.04 12:00	buy	836	0.19	10458.69	0.00	0.00
1667	2020.09.04 22:01	close	836	0.19	10518.61	0.00	0.00	11.38	18778.29
1668	2020.09.04 22:13	buy	837	0.19	10575.76	0.00	0.00
1669	2020.09.05 09:21	buy	838	0.19	10372.44	0.00	0.00
1670	2020.09.05 09:21	sell	839	0.19	10362.64	0.00	0.00
1671	2020.09.05 12:02	close	839	0.19	10267.49	0.00	0.00	18.08	18796.37
1672	2020.09.05 13:05	buy	840	0.19	10139.10	0.00	0.00
1673	2020.09.05 13:05	sell	841	0.19	10129.30	0.00	0.00
1674	2020.09.05 16:01	close	840	0.19	10262.94	0.00	0.00	23.53	18819.9
1675	2020.09.05 16:01	close	841	0.19	10274.24	0.00	0.00	-27.54	18792.36
1676	2020.09.05 18:55	buy	842	0.19	10105.20	0.00	0.00
1677	2020.09.05 18:55	sell	843	0.19	10095.40	0.00	0.00
1678	2020.09.05 20:36	close	843	0.19	10044.77	0.00	0.00	9.62	18801.98
1679	2020.09.05 20:42	close	842	0.19	10105.86	0.00	0.00	0.13	18802.11
1680	2020.09.05 21:50	buy	844	0.19	10061.45	0.00	0.00
1681	2020.09.05 21:50	sell	845	0.19	10051.65	0.00	0.00
1682	2020.09.06 01:20	close	844	0.19	10180.54	0.00	0.00	22.63	18824.74
1683	2020.09.06 01:21	close	845	0.19	10188.49	0.00	0.00	-26	18798.74
1684	2020.09.06 02:42	buy	846	0.19	10151.25	0.00	0.00
1685	2020.09.06 02:42	sell	847	0.19	10141.45	0.00	0.00
1686	2020.09.06 02:46	close	847	0.19	10139.61	0.00	0.00	0.35	18799.09
1687	2020.09.06 08:33	close	846	0.19	10191.47	0.00	0.00	7.64	18806.73
1688	2020.09.07 07:06	buy	848	0.19	10129.14	0.00	0.00
1689	2020.09.07 07:06	sell	849	0.19	10119.34	0.00	0.00
1690	2020.09.07 13:15	close	849	0.19	10011.15	0.00	0.00	20.56	18827.29
1691	2020.09.07 13:46	close	848	0.19	10129.43	0.00	0.00	0.06	18827.35
1692	2020.09.07 15:08	buy	850	0.19	10062.96	0.00	0.00
1693	2020.09.07 15:08	sell	851	0.19	10053.16	0.00	0.00
1694	2020.09.07 17:23	close	850	0.19	10179.09	0.00	0.00	22.06	18849.41
1695	2020.09.07 17:23	close	851	0.19	10188.45	0.00	0.00	-25.71	18823.7
1696	2020.09.07 20:55	buy	852	0.19	10163.15	0.00	0.00
1697	2020.09.08 00:24	close	852	0.19	10357.45	0.00	0.00	36.92	18860.62
1698	2020.09.08 11:02	buy	853	0.19	10082.00	0.00	0.00
1699	2020.09.08 11:02	sell	854	0.19	10072.20	0.00	0.00
1700	2020.09.08 13:00	close	854	0.19	10015.85	0.00	0.00	10.71	18871.33
1701	2020.09.08 14:14	close	853	0.19	10082.87	0.00	0.00	0.17	18871.5
1702	2020.09.08 15:35	buy	855	0.19	10114.30	0.00	0.00
1703	2020.09.08 15:35	sell	856	0.19	10104.50	0.00	0.00
1704	2020.09.08 15:36	close	856	0.19	10104.40	0.00	0.00	0.02	18871.52
1705	2020.09.08 18:05	close	855	0.19	10137.02	0.00	0.00	4.32	18875.84
1706	2020.09.08 19:30	buy	857	0.19	10066.26	0.00	0.00
1707	2020.09.08 19:30	sell	858	0.19	10056.46	0.00	0.00
1708	2020.09.08 20:07	close	858	0.19	10030.61	0.00	0.00	4.91	18880.75
1709	2020.09.08 20:32	close	857	0.19	10066.41	0.00	0.00	0.03	18880.78
1710	2020.09.08 20:52	buy	859	0.19	10030.08	0.00	0.00
1711	2020.09.08 20:52	sell	860	0.19	10020.28	0.00	0.00
1712	2020.09.08 22:34	buy	861	0.19	10223.54	0.00	0.00
1713	2020.09.09 01:56	close	859	0.19	10112.91	0.00	0.00	15.74	18896.52
1714	2020.09.09 01:56	close	860	0.19	10122.54	0.00	0.00	-19.43	18877.09
1715	2020.09.09 04:17	buy	862	0.19	10024.19	0.00	0.00
1716	2020.09.09 04:17	sell	863	0.19	10014.39	0.00	0.00
1717	2020.09.09 06:02	close	862	0.19	10088.25	0.00	0.00	12.17	18889.26
1718	2020.09.09 06:02	close	863	0.19	10099.02	0.00	0.00	-16.08	18873.18
1719	2020.09.09 20:55	close	861	0.19	10254.00	0.00	0.00	5.79	18878.97
1720	2020.09.10 15:14	close	838	0.19	10395.03	0.00	0.00	4.29	18883.26
1721	2020.09.10 17:08	buy	864	0.19	10373.34	0.00	0.00
1722	2020.09.12 20:08	close	864	0.19	10444.03	0.00	0.00	13.43	18896.69
1723	2020.09.13 13:23	buy	865	0.19	10338.90	0.00	0.00
1724	2020.09.13 13:23	sell	866	0.19	10329.10	0.00	0.00
1725	2020.09.13 18:00	close	866	0.19	10275.32	0.00	0.00	10.22	18906.91
1726	2020.09.14 08:47	close	865	0.19	10387.35	0.00	0.00	9.21	18916.12
1727	2020.09.14 16:16	close	837	0.19	10658.42	0.00	0.00	15.71	18931.83
1728	2020.09.14 20:07	buy	867	0.18	10675.32	0.00	0.00
1729	2020.09.15 00:02	close	867	0.18	10676.69	0.00	0.00	0.25	18932.08
1730	2020.09.15 00:02	buy	868	0.18	10688.03	0.00	0.00
1731	2020.09.15 00:02	close	868	0.18	10688.94	0.00	0.00	0.16	18932.24
1732	2020.09.15 00:02	buy	869	0.18	10698.14	0.00	0.00
1733	2020.09.15 06:35	close	869	0.18	10702.23	0.00	0.00	0.74	18932.98
1734	2020.09.15 10:10	buy	870	0.18	10674.09	0.00	0.00
1735	2020.09.15 10:10	sell	871	0.18	10664.29	0.00	0.00
1736	2020.09.15 14:02	close	870	0.18	10825.01	0.00	0.00	27.17	18960.15
1737	2020.09.15 14:02	close	871	0.18	10835.15	0.00	0.00	-30.75	18929.4
1738	2020.09.16 13:53	close	828	0.17	10908.48	0.00	0.00	4.28	18933.68
1739	2020.09.16 13:53	buy	872	0.18	10919.94	0.00	0.00
1740	2020.09.16 17:21	close	872	0.18	11017.44	0.00	0.00	17.55	18951.23
1741	2020.09.16 17:25	buy	873	0.18	11030.91	0.00	0.00
1742	2020.09.17 13:51	buy	874	0.18	10815.55	0.00	0.00
1743	2020.09.17 13:51	sell	875	0.18	10805.75	0.00	0.00
1744	2020.09.17 15:51	close	874	0.18	10838.10	0.00	0.00	4.06	18955.29
1745	2020.09.17 15:51	close	875	0.18	10848.35	0.00	0.00	-7.67	18947.62
1746	2020.09.17 16:55	buy	876	0.18	10843.08	0.00	0.00
1747	2020.09.18 00:35	close	876	0.18	10893.59	0.00	0.00	9.09	18956.71
1748	2020.09.19 13:20	close	873	0.18	11075.68	0.00	0.00	8.06	18964.77
1749	2020.09.19 13:23	buy	877	0.18	11089.64	0.00	0.00
1750	2020.09.20 13:52	buy	878	0.18	10864.93	0.00	0.00
1751	2020.09.20 13:52	sell	879	0.18	10855.13	0.00	0.00
1752	2020.09.20 16:42	close	879	0.18	10840.48	0.00	0.00	2.64	18967.41
1753	2020.09.20 17:02	close	878	0.18	10865.00	0.00	0.00	0.01	18967.42
1754	2020.09.20 18:30	buy	880	0.18	10874.09	0.00	0.00
1755	2020.09.20 18:30	sell	881	0.18	10864.29	0.00	0.00
1756	2020.09.20 20:40	close	881	0.18	10862.38	0.00	0.00	0.34	18967.76
1757	2020.09.21 02:22	close	880	0.18	10942.07	0.00	0.00	12.24	18980
1758	2020.09.21 13:03	buy	882	0.18	10596.78	0.00	0.00
1759	2020.09.21 13:03	sell	883	0.18	10586.98	0.00	0.00
1760	2020.09.21 16:05	close	883	0.18	10428.18	0.00	0.00	28.58	19008.58
1761	2020.09.23 21:01	buy	884	0.19	10288.13	0.00	0.00
1762	2020.09.23 21:01	sell	885	0.19	10278.33	0.00	0.00
1763	2020.09.23 22:00	close	885	0.19	10255.65	0.00	0.00	4.31	19012.89
1764	2020.09.23 22:07	close	884	0.19	10288.44	0.00	0.00	0.06	19012.95
1765	2020.09.23 22:47	buy	886	0.19	10264.99	0.00	0.00
1766	2020.09.23 22:47	sell	887	0.19	10255.19	0.00	0.00
1767	2020.09.24 02:55	close	886	0.19	10289.30	0.00	0.00	4.62	19017.57
1768	2020.09.24 02:55	close	887	0.19	10298.35	0.00	0.00	-8.2	19009.37
1769	2020.09.24 03:00	buy	888	0.19	10304.53	0.00	0.00
1770	2020.09.24 03:00	sell	889	0.19	10294.73	0.00	0.00
1771	2020.09.24 04:31	close	889	0.19	10294.12	0.00	0.00	0.12	19009.49
1772	2020.09.24 13:04	close	888	0.19	10377.22	0.00	0.00	13.81	19023.3
1773	2020.09.24 13:32	buy	890	0.19	10394.54	0.00	0.00
1774	2020.09.24 18:00	close	882	0.18	10648.61	0.00	0.00	9.33	19032.63
1775	2020.09.24 18:00	buy	891	0.18	10663.08	0.00	0.00
1776	2020.09.24 18:16	close	890	0.19	10648.81	0.00	0.00	48.31	19080.94
1777	2020.09.25 00:11	close	891	0.18	10710.69	0.00	0.00	8.57	19089.51
1778	2020.09.25 01:00	buy	892	0.18	10723.31	0.00	0.00
1779	2020.09.26 14:13	close	892	0.18	10723.44	0.00	0.00	0.02	19089.53
1780	2020.09.26 14:13	buy	893	0.18	10733.24	0.00	0.00
1781	2020.09.27 00:14	close	893	0.18	10735.18	0.00	0.00	0.35	19089.88
1782	2020.09.27 00:14	buy	894	0.18	10743.56	0.00	0.00
1783	2020.09.27 02:23	close	894	0.18	10770.42	0.00	0.00	4.83	19094.71
1784	2020.09.27 02:37	buy	895	0.18	10783.30	0.00	0.00
1785	2020.09.28 03:19	close	895	0.18	10887.99	0.00	0.00	18.84	19113.55
1786	2020.09.28 07:33	buy	896	0.18	10872.83	0.00	0.00
1787	2020.09.28 07:41	close	896	0.18	10874.76	0.00	0.00	0.35	19113.9
1788	2020.09.28 08:05	buy	897	0.18	10870.59	0.00	0.00
1789	2020.09.28 08:25	close	897	0.18	10872.23	0.00	0.00	0.3	19114.2
1790	2020.09.28 08:32	buy	898	0.18	10893.90	0.00	0.00
1791	2020.09.28 12:08	close	898	0.18	10894.27	0.00	0.00	0.07	19114.27
1792	2020.09.28 19:57	buy	899	0.18	10868.38	0.00	0.00
1793	2020.09.28 19:57	sell	900	0.18	10858.58	0.00	0.00
1794	2020.09.29 03:37	close	900	0.18	10714.68	0.00	0.00	25.9	19140.17
1795	2020.10.01 15:17	close	899	0.18	10868.78	0.00	0.00	0.07	19140.24
1796	2020.10.01 15:17	buy	901	0.18	10878.21	0.00	0.00
1797	2020.10.01 18:09	buy	902	0.18	10524.35	0.00	0.00
1798	2020.10.01 18:09	sell	903	0.18	10514.55	0.00	0.00
1799	2020.10.01 20:03	close	902	0.18	10570.51	0.00	0.00	8.31	19148.55
1800	2020.10.01 20:03	close	903	0.18	10580.57	0.00	0.00	-11.88	19136.67
1801	2020.10.01 20:08	buy	904	0.18	10593.12	0.00	0.00
1802	2020.10.01 20:08	sell	905	0.18	10583.32	0.00	0.00
1803	2020.10.02 06:29	close	905	0.18	10498.17	0.00	0.00	15.33	19152
1804	2020.10.04 11:43	close	904	0.18	10593.26	0.00	0.00	0.03	19152.03
1805	2020.10.04 11:43	buy	906	0.18	10603.40	0.00	0.00
1806	2020.10.04 20:38	close	906	0.18	10660.22	0.00	0.00	10.23	19162.26
1807	2020.10.04 22:06	buy	907	0.18	10660.36	0.00	0.00
1808	2020.10.05 02:00	close	907	0.18	10683.11	0.00	0.00	4.1	19166.36
1809	2020.10.05 05:23	buy	908	0.18	10666.40	0.00	0.00
1810	2020.10.05 05:51	close	908	0.18	10666.45	0.00	0.00	0.01	19166.37
1811	2020.10.05 07:03	buy	909	0.18	10654.02	0.00	0.00
1812	2020.10.05 07:03	sell	910	0.18	10644.22	0.00	0.00
1813	2020.10.05 15:12	close	909	0.18	10715.12	0.00	0.00	11	19177.37
1814	2020.10.05 15:12	close	910	0.18	10724.36	0.00	0.00	-14.43	19162.94
1815	2020.10.05 18:56	buy	911	0.18	10709.45	0.00	0.00
1816	2020.10.05 18:57	close	911	0.18	10709.75	0.00	0.00	0.05	19162.99
1817	2020.10.05 18:57	buy	912	0.18	10719.94	0.00	0.00
1818	2020.10.06 05:05	close	912	0.18	10750.37	0.00	0.00	5.48	19168.47
1819	2020.10.06 15:43	buy	913	0.18	10712.73	0.00	0.00
1820	2020.10.06 15:44	close	913	0.18	10712.90	0.00	0.00	0.03	19168.5
1821	2020.10.06 15:44	buy	914	0.18	10722.96	0.00	0.00
1822	2020.10.08 23:10	close	901	0.18	10883.64	0.00	0.00	0.98	19169.48
1823	2020.10.08 23:10	close	914	0.18	10883.64	0.00	0.00	28.92	19198.4
1824	2020.10.09 01:20	buy	915	0.18	10891.65	0.00	0.00
1825	2020.10.09 03:49	close	915	0.18	10892.08	0.00	0.00	0.08	19198.48
1826	2020.10.09 05:07	buy	916	0.18	10895.68	0.00	0.00
1827	2020.10.09 18:20	close	916	0.18	11036.33	0.00	0.00	25.32	19223.8
1828	2020.10.10 04:06	close	877	0.18	11406.93	0.00	0.00	57.11	19280.91
1829	2020.10.12 17:00	close	826	0.16	11555.86	0.00	0.00	13.9	19294.81
1830	2020.10.13 01:46	buy	917	0.17	11505.45	0.00	0.00
1831	2020.10.13 01:51	close	917	0.17	11505.78	0.00	0.00	0.06	19294.87
1832	2020.10.13 02:15	buy	918	0.17	11498.49	0.00	0.00
1833	2020.10.13 02:42	close	918	0.17	11499.10	0.00	0.00	0.1	19294.97
1834	2020.10.13 02:42	buy	919	0.17	11508.94	0.00	0.00
1835	2020.10.13 05:26	close	919	0.17	11509.63	0.00	0.00	0.12	19295.09
1836	2020.10.13 06:05	buy	920	0.17	11504.61	0.00	0.00
1837	2020.10.13 06:05	sell	921	0.17	11494.81	0.00	0.00
1838	2020.10.13 08:05	close	921	0.17	11483.50	0.00	0.00	1.92	19297.01
1839	2020.10.16 03:20	close	920	0.17	11504.71	0.00	0.00	0.02	19297.03
1840	2020.10.16 06:35	buy	922	0.17	11340.86	0.00	0.00
1841	2020.10.16 06:35	sell	923	0.17	11331.06	0.00	0.00
1842	2020.10.16 10:21	close	923	0.17	11295.76	0.00	0.00	6	19303.03
1843	2020.10.16 11:25	close	922	0.17	11341.22	0.00	0.00	0.06	19303.09
1844	2020.10.16 13:11	buy	924	0.17	11363.64	0.00	0.00
1845	2020.10.16 13:11	sell	925	0.17	11353.84	0.00	0.00
1846	2020.10.16 13:36	close	925	0.17	11352.54	0.00	0.00	0.22	19303.31
1847	2020.10.18 04:55	close	924	0.17	11363.83	0.00	0.00	0.03	19303.34
1848	2020.10.18 05:01	buy	926	0.17	11382.17	0.00	0.00
1849	2020.10.18 08:09	close	926	0.17	11427.27	0.00	0.00	7.67	19311.01
1850	2020.10.18 08:10	buy	927	0.17	11442.65	0.00	0.00
1851	2020.10.18 21:09	close	927	0.17	11443.03	0.00	0.00	0.06	19311.07
1852	2020.10.18 21:09	buy	928	0.17	11453.47	0.00	0.00
1853	2020.10.19 02:25	close	928	0.17	11454.18	0.00	0.00	0.12	19311.19
1854	2020.10.19 03:01	buy	929	0.17	11466.34	0.00	0.00
1855	2020.10.19 17:05	close	929	0.17	11748.55	0.00	0.00	47.98	19359.17
1856	2020.10.20 09:18	close	824	0.16	11745.34	0.00	0.00	0.16	19359.33
1857	2020.10.20 09:18	buy	930	0.17	11755.05	0.00	0.00
1858	2020.10.20 11:28	close	930	0.17	11779.42	0.00	0.00	4.14	19363.47
1859	2020.10.21 05:15	close	796	0.16	12217.16	0.00	0.00	31.45	19394.92
1860	2020.10.21 15:22	close	791	0.16	12577.64	0.00	0.00	26.49	19421.41
1861	2020.10.21 17:30	buy	931	0.15	12824.93	0.00	0.00
1862	2020.10.21 23:04	close	931	0.15	12981.88	0.00	0.00	23.54	19444.95
1863	2020.10.22 00:16	buy	932	0.15	12936.56	0.00	0.00
1864	2020.10.22 19:04	close	932	0.15	13022.86	0.00	0.00	12.95	19457.9
1865	2020.10.22 21:01	buy	933	0.15	13127.18	0.00	0.00
1866	2020.10.23 17:56	buy	934	0.15	12807.03	0.00	0.00
1867	2020.10.23 17:56	sell	935	0.15	12797.23	0.00	0.00
1868	2020.10.23 21:37	close	934	0.15	12895.26	0.00	0.00	13.23	19471.13
1869	2020.10.23 21:37	close	935	0.15	12904.50	0.00	0.00	-16.09	19455.04
1870	2020.10.25 05:07	close	933	0.15	13297.33	0.00	0.00	25.52	19480.56
1871	2020.10.25 05:07	buy	936	0.15	13308.46	0.00	0.00
1872	2020.10.25 07:50	buy	937	0.15	13020.57	0.00	0.00
1873	2020.10.25 07:50	sell	938	0.15	13010.77	0.00	0.00
1874	2020.10.25 10:53	close	938	0.15	12991.74	0.00	0.00	2.85	19483.41
1875	2020.10.26 03:54	close	937	0.15	13078.12	0.00	0.00	8.63	19492.04
1876	2020.10.26 08:52	buy	939	0.15	13050.39	0.00	0.00
1877	2020.10.26 08:52	sell	940	0.15	13040.59	0.00	0.00
1878	2020.10.26 12:22	close	939	0.15	13093.98	0.00	0.00	6.54	19498.58
1879	2020.10.26 12:22	close	940	0.15	13103.33	0.00	0.00	-9.41	19489.17
1880	2020.10.26 17:59	buy	941	0.15	12895.13	0.00	0.00
1881	2020.10.26 17:59	sell	942	0.15	12885.33	0.00	0.00
1882	2020.10.26 21:46	close	941	0.15	13012.29	0.00	0.00	17.57	19506.74
1883	2020.10.26 21:47	close	942	0.15	13021.56	0.00	0.00	-20.43	19486.31
1884	2020.10.26 21:50	buy	943	0.15	13026.80	0.00	0.00
1885	2020.10.26 21:50	sell	944	0.15	13017.00	0.00	0.00
1886	2020.10.26 22:04	close	944	0.15	13015.30	0.00	0.00	0.26	19486.57
1887	2020.10.27 02:34	close	943	0.15	13076.99	0.00	0.00	7.53	19494.1
1888	2020.10.27 13:00	close	936	0.15	13392.98	0.00	0.00	12.68	19506.78
1889	2020.10.27 13:02	buy	945	0.14	13417.51	0.00	0.00
1890	2020.10.27 18:19	close	945	0.14	13619.30	0.00	0.00	28.25	19535.03
1891	2020.10.27 18:20	buy	946	0.14	13662.44	0.00	0.00
1892	2020.10.28 00:33	close	946	0.14	13682.45	0.00	0.00	2.8	19537.83
1893	2020.10.28 01:29	buy	947	0.14	13697.16	0.00	0.00
1894	2020.10.28 03:48	close	947	0.14	13784.16	0.00	0.00	12.18	19550.01
1895	2020.10.28 03:57	buy	948	0.14	13802.87	0.00	0.00
1896	2020.10.28 13:01	buy	949	0.14	13330.14	0.00	0.00
1897	2020.10.28 13:01	sell	950	0.14	13320.34	0.00	0.00
1898	2020.10.28 13:27	close	950	0.14	13302.31	0.00	0.00	2.52	19552.53
1899	2020.10.29 16:04	close	949	0.14	13404.32	0.00	0.00	10.39	19562.92
1900	2020.10.29 16:07	buy	951	0.14	13423.52	0.00	0.00
1901	2020.10.29 18:11	close	951	0.14	13540.07	0.00	0.00	16.32	19579.24
1902	2020.10.29 21:48	buy	952	0.14	13473.66	0.00	0.00
1903	2020.10.29 21:48	close	952	0.14	13473.98	0.00	0.00	0.04	19579.28
1904	2020.10.29 21:48	buy	953	0.14	13483.72	0.00	0.00
1905	2020.10.29 21:49	close	953	0.14	13484.56	0.00	0.00	0.12	19579.4
1906	2020.10.29 21:49	buy	954	0.14	13494.08	0.00	0.00
1907	2020.10.29 22:10	close	954	0.14	13494.50	0.00	0.00	0.06	19579.46
1908	2020.10.29 22:19	buy	955	0.14	13477.30	0.00	0.00
1909	2020.10.29 23:32	close	955	0.14	13478.04	0.00	0.00	0.1	19579.56
1910	2020.10.29 23:50	buy	956	0.14	13457.55	0.00	0.00
1911	2020.10.30 00:43	close	956	0.14	13458.45	0.00	0.00	0.13	19579.69
1912	2020.10.30 00:43	buy	957	0.14	13467.82	0.00	0.00
1913	2020.10.30 00:47	close	957	0.14	13467.88	0.00	0.00	0.01	19579.7
1914	2020.10.30 00:48	buy	958	0.14	13503.25	0.00	0.00
1915	2020.10.30 00:48	close	958	0.14	13503.75	0.00	0.00	0.07	19579.77
1916	2020.10.30 00:48	buy	959	0.14	13514.77	0.00	0.00
1917	2020.10.30 00:49	close	959	0.14	13514.84	0.00	0.00	0.01	19579.78
1918	2020.10.30 00:49	buy	960	0.14	13525.64	0.00	0.00
1919	2020.10.30 00:49	close	960	0.14	13525.73	0.00	0.00	0.01	19579.79
1920	2020.10.30 00:49	buy	961	0.14	13536.34	0.00	0.00
1921	2020.10.30 00:49	close	961	0.14	13536.74	0.00	0.00	0.06	19579.85
1922	2020.10.30 00:49	buy	962	0.14	13547.35	0.00	0.00
1923	2020.10.30 07:31	buy	963	0.14	13209.41	0.00	0.00
1924	2020.10.30 07:31	sell	964	0.14	13199.61	0.00	0.00
1925	2020.10.30 09:19	close	963	0.14	13229.03	0.00	0.00	2.75	19582.6
1926	2020.10.30 09:19	close	964	0.14	13239.66	0.00	0.00	-5.61	19576.99
1927	2020.10.30 09:26	buy	965	0.15	13258.50	0.00	0.00
1928	2020.10.30 09:26	sell	966	0.15	13248.70	0.00	0.00
1929	2020.10.30 12:14	close	965	0.15	13281.84	0.00	0.00	3.5	19580.49
1930	2020.10.30 12:14	close	966	0.15	13291.27	0.00	0.00	-6.39	19574.1
1931	2020.10.31 00:23	close	962	0.14	13547.81	0.00	0.00	0.06	19574.16
1932	2020.10.31 04:35	buy	967	0.14	13503.74	0.00	0.00
1933	2020.10.31 04:35	sell	968	0.14	13493.94	0.00	0.00
1934	2020.10.31 10:23	close	967	0.14	13629.76	0.00	0.00	17.64	19591.8
1935	2020.10.31 10:23	close	968	0.14	13638.25	0.00	0.00	-20.2	19571.6
1936	2020.10.31 11:30	close	948	0.14	13847.22	0.00	0.00	6.21	19577.81
1937	2020.10.31 11:38	buy	969	0.14	13857.37	0.00	0.00
1938	2020.10.31 12:40	close	969	0.14	13880.18	0.00	0.00	3.19	19581
1939	2020.10.31 12:45	buy	970	0.14	13894.73	0.00	0.00
1940	2020.11.02 09:57	buy	971	0.14	13547.50	0.00	0.00
1941	2020.11.02 09:57	sell	972	0.14	13537.70	0.00	0.00
1942	2020.11.02 10:27	close	972	0.14	13525.98	0.00	0.00	1.64	19582.64
1943	2020.11.02 21:27	close	971	0.14	13604.96	0.00	0.00	8.04	19590.68
1944	2020.11.02 22:29	buy	973	0.14	13623.00	0.00	0.00
1945	2020.11.03 16:00	close	973	0.14	13700.21	0.00	0.00	10.81	19601.49
1946	2020.11.04 00:42	close	970	0.14	13945.44	0.00	0.00	7.1	19608.59
1947	2020.11.04 01:51	buy	974	0.14	13808.92	0.00	0.00
1948	2020.11.04 01:51	close	974	0.14	13809.10	0.00	0.00	0.03	19608.62
1949	2020.11.04 01:51	buy	975	0.14	13818.66	0.00	0.00
1950	2020.11.04 01:51	close	975	0.14	13819.08	0.00	0.00	0.06	19608.68
1951	2020.11.04 01:51	buy	976	0.14	13829.82	0.00	0.00
1952	2020.11.04 01:53	close	976	0.14	13830.55	0.00	0.00	0.1	19608.78
1953	2020.11.04 01:53	buy	977	0.14	13842.33	0.00	0.00
1954	2020.11.04 05:40	close	977	0.14	13842.61	0.00	0.00	0.04	19608.82
1955	2020.11.04 06:36	buy	978	0.14	13843.18	0.00	0.00
1956	2020.11.04 17:58	close	978	0.14	14079.81	0.00	0.00	33.13	19641.95
1957	2020.11.04 18:00	buy	979	0.14	14095.52	0.00	0.00
1958	2020.11.05 00:38	close	979	0.14	14118.05	0.00	0.00	3.15	19645.1
1959	2020.11.05 00:46	buy	980	0.14	14129.85	0.00	0.00
1960	2020.11.05 04:08	close	980	0.14	14253.17	0.00	0.00	17.26	19662.36
1961	2020.11.05 04:09	buy	981	0.14	14277.95	0.00	0.00
1962	2020.11.05 09:01	close	981	0.14	14412.90	0.00	0.00	18.89	19681.25
1963	2020.11.05 09:30	buy	982	0.13	14446.93	0.00	0.00
1964	2020.11.05 13:52	buy	983	0.13	14858.16	0.00	0.00
1965	2020.11.05 14:00	close	982	0.13	14792.56	0.00	0.00	44.93	19726.18
1966	2020.11.05 17:29	close	983	0.13	15087.45	0.00	0.00	29.81	19755.99
1967	2020.11.05 17:45	buy	984	0.13	15181.22	0.00	0.00
1968	2020.11.06 00:14	buy	985	0.13	15556.90	0.00	0.00
1969	2020.11.06 01:38	close	985	0.13	15762.78	0.00	0.00	26.76	19782.75
1970	2020.11.06 01:55	buy	986	0.12	15843.83	0.00	0.00
1971	2020.11.06 01:55	close	984	0.13	15819.86	0.00	0.00	83.02	19865.77
1972	2020.11.06 11:54	buy	987	0.12	15604.33	0.00	0.00
1973	2020.11.06 11:58	close	987	0.12	15604.90	0.00	0.00	0.07	19865.84
1974	2020.11.06 11:58	buy	988	0.12	15615.59	0.00	0.00
1975	2020.11.06 11:58	close	988	0.12	15616.61	0.00	0.00	0.12	19865.96
1976	2020.11.06 11:58	buy	989	0.12	15615.59	0.00	0.00
1977	2020.11.07 20:26	buy	990	0.12	14761.37	0.00	0.00
1978	2020.11.07 20:26	sell	991	0.12	14751.57	0.00	0.00
1979	2020.11.07 21:47	close	990	0.12	14782.30	0.00	0.00	2.51	19868.47
1980	2020.11.07 21:47	close	991	0.12	14790.57	0.00	0.00	-4.68	19863.79
1981	2020.11.07 22:22	buy	992	0.13	14834.34	0.00	0.00
1982	2020.11.07 22:22	sell	993	0.13	14824.54	0.00	0.00
1983	2020.11.08 02:55	close	992	0.13	14993.31	0.00	0.00	20.67	19884.46
1984	2020.11.08 02:55	close	993	0.13	15001.52	0.00	0.00	-23.01	19861.45
1985	2020.11.08 03:06	buy	994	0.13	15027.93	0.00	0.00
1986	2020.11.08 03:06	sell	995	0.13	15018.13	0.00	0.00
1987	2020.11.08 03:08	close	995	0.13	15016.95	0.00	0.00	0.15	19861.6
1988	2020.11.08 13:17	close	994	0.13	15207.14	0.00	0.00	23.3	19884.9
1989	2020.11.08 13:58	buy	996	0.13	15216.28	0.00	0.00
1990	2020.11.08 16:30	close	996	0.13	15329.10	0.00	0.00	14.67	19899.57
1991	2020.11.09 16:38	buy	997	0.13	15030.07	0.00	0.00
1992	2020.11.09 16:38	sell	998	0.13	15020.27	0.00	0.00
1993	2020.11.09 19:11	buy	999	0.13	15359.88	0.00	0.00
1994	2020.11.09 20:56	close	997	0.13	15387.69	0.00	0.00	46.49	19946.06
1995	2020.11.09 20:56	close	998	0.13	15397.09	0.00	0.00	-48.99	19897.07
1996	2020.11.10 04:00	close	999	0.13	15360.65	0.00	0.00	0.1	19897.17
1997	2020.11.10 04:00	buy	1000	0.13	15375.48	0.00	0.00
1998	2020.11.10 04:33	close	1000	0.13	15376.82	0.00	0.00	0.17	19897.34
1999	2020.11.10 08:01	buy	1001	0.13	15308.85	0.00	0.00
2000	2020.11.10 08:07	close	1001	0.13	15310.00	0.00	0.00	0.15	19897.49
2001	2020.11.10 08:07	buy	1002	0.13	15312.87	0.00	0.00
2002	2020.11.10 08:08	close	1002	0.13	15313.20	0.00	0.00	0.04	19897.53
2003	2020.11.10 08:08	buy	1003	0.13	15358.87	0.00	0.00
2004	2020.11.10 08:09	close	1003	0.13	15359.52	0.00	0.00	0.08	19897.61
2005	2020.11.10 08:09	buy	1004	0.13	15368.86	0.00	0.00
2006	2020.11.10 12:07	close	1004	0.13	15369.97	0.00	0.00	0.14	19897.75
2007	2020.11.10 12:07	buy	1005	0.13	15380.89	0.00	0.00
2008	2020.11.10 12:08	close	1005	0.13	15381.07	0.00	0.00	0.02	19897.77
2009	2020.11.10 12:08	buy	1006	0.13	15390.99	0.00	0.00
2010	2020.11.10 12:09	close	1006	0.13	15391.68	0.00	0.00	0.09	19897.86
2011	2020.11.10 12:09	buy	1007	0.13	15390.58	0.00	0.00
2012	2020.11.11 05:45	close	1007	0.13	15390.82	0.00	0.00	0.03	19897.89
2013	2020.11.11 19:21	close	986	0.12	15864.66	0.00	0.00	2.5	19900.39
2014	2020.11.11 20:10	close	989	0.12	15725.37	0.00	0.00	13.17	19913.56
2015	2020.11.11 21:31	buy	1008	0.12	15728.00	0.00	0.00
2016	2020.11.11 21:32	close	1008	0.12	15729.18	0.00	0.00	0.14	19913.7
2017	2020.11.11 21:32	buy	1009	0.12	15740.46	0.00	0.00
2018	2020.11.11 21:34	close	1009	0.12	15740.63	0.00	0.00	0.02	19913.72
2019	2020.11.11 21:34	buy	1010	0.12	15751.44	0.00	0.00
2020	2020.11.11 21:41	close	1010	0.12	15751.50	0.00	0.00	0.01	19913.73
2021	2020.11.11 21:41	buy	1011	0.12	15760.76	0.00	0.00
2022	2020.11.11 21:53	close	1011	0.12	15761.37	0.00	0.00	0.07	19913.8
2023	2020.11.11 21:53	buy	1012	0.12	15770.89	0.00	0.00
2024	2020.11.11 21:54	close	1012	0.12	15771.17	0.00	0.00	0.03	19913.83
2025	2020.11.11 21:54	buy	1013	0.12	15782.53	0.00	0.00
2026	2020.11.11 21:54	close	1013	0.12	15783.69	0.00	0.00	0.14	19913.97
2027	2020.11.11 21:54	buy	1014	0.12	15794.74	0.00	0.00
2028	2020.11.11 21:54	close	1014	0.12	15795.53	0.00	0.00	0.09	19914.06
2029	2020.11.11 21:54	buy	1015	0.12	15806.58	0.00	0.00
2030	2020.11.12 11:17	close	1015	0.12	15807.62	0.00	0.00	0.12	19914.18
2031	2020.11.12 11:54	buy	1016	0.12	15817.39	0.00	0.00
2032	2020.11.12 12:04	close	1016	0.12	15817.53	0.00	0.00	0.02	19914.2
2033	2020.11.12 12:04	buy	1017	0.12	15826.89	0.00	0.00
2034	2020.11.12 12:16	close	1017	0.12	15827.31	0.00	0.00	0.05	19914.25
2035	2020.11.12 12:16	buy	1018	0.12	15838.30	0.00	0.00
2036	2020.11.12 12:16	close	1018	0.12	15838.54	0.00	0.00	0.03	19914.28
2037	2020.11.12 12:16	buy	1019	0.12	15848.10	0.00	0.00
2038	2020.11.12 12:17	close	1019	0.12	15848.76	0.00	0.00	0.08	19914.36
2039	2020.11.12 12:17	buy	1020	0.12	15859.23	0.00	0.00
2040	2020.11.12 14:45	close	1020	0.12	15871.49	0.00	0.00	1.47	19915.83
2041	2020.11.12 14:50	buy	1021	0.12	15956.88	0.00	0.00
2042	2020.11.12 16:31	close	1021	0.12	16040.59	0.00	0.00	10.05	19925.88
2043	2020.11.12 16:36	buy	1022	0.12	16069.88	0.00	0.00
2044	2020.11.12 17:26	close	1022	0.12	16102.42	0.00	0.00	3.9	19929.78
2045	2020.11.12 18:44	buy	1023	0.12	16050.63	0.00	0.00
2046	2020.11.12 22:00	close	1023	0.12	16122.90	0.00	0.00	8.67	19938.45
2047	2020.11.12 23:15	buy	1024	0.12	16237.27	0.00	0.00
2048	2020.11.13 02:20	close	1024	0.12	16401.09	0.00	0.00	19.66	19958.11
2049	2020.11.13 02:52	buy	1025	0.12	16424.56	0.00	0.00
2050	2020.11.13 16:35	buy	1026	0.12	16105.20	0.00	0.00
2051	2020.11.13 16:35	sell	1027	0.12	16095.40	0.00	0.00
2052	2020.11.13 20:11	close	1026	0.12	16256.56	0.00	0.00	18.16	19976.27
2053	2020.11.13 20:11	close	1027	0.12	16269.48	0.00	0.00	-20.89	19955.38
2054	2020.11.14 10:25	buy	1028	0.12	15882.73	0.00	0.00
2055	2020.11.14 10:25	sell	1029	0.12	15872.93	0.00	0.00
2056	2020.11.14 15:14	close	1028	0.12	15970.45	0.00	0.00	10.53	19965.91
2057	2020.11.14 15:14	close	1029	0.12	15980.43	0.00	0.00	-12.9	19953.01
2058	2020.11.14 15:15	buy	1030	0.12	15986.97	0.00	0.00
2059	2020.11.14 15:15	sell	1031	0.12	15977.17	0.00	0.00
2060	2020.11.14 15:31	close	1031	0.12	15976.12	0.00	0.00	0.13	19953.14
2061	2020.11.15 00:27	close	1030	0.12	16064.37	0.00	0.00	9.29	19962.43
2062	2020.11.15 00:30	buy	1032	0.12	16083.53	0.00	0.00
2063	2020.11.15 14:22	close	1032	0.12	16084.72	0.00	0.00	0.14	19962.57
2064	2020.11.15 14:50	buy	1033	0.12	16053.31	0.00	0.00
2065	2020.11.15 16:04	close	1033	0.12	16054.37	0.00	0.00	0.13	19962.7
2066	2020.11.15 16:04	buy	1034	0.12	16063.95	0.00	0.00
2067	2020.11.16 07:43	close	1034	0.12	16214.94	0.00	0.00	18.12	19980.82
2068	2020.11.16 18:27	close	1025	0.12	16670.14	0.00	0.00	29.47	20010.29
2069	2020.11.16 18:30	buy	1035	0.12	16690.87	0.00	0.00
2070	2020.11.16 20:45	close	1035	0.12	16783.23	0.00	0.00	11.08	20021.37
2071	2020.11.16 20:55	buy	1036	0.11	16803.48	0.00	0.00
2072	2020.11.17 13:44	close	1036	0.11	16993.79	0.00	0.00	20.93	20042.3
2073	2020.11.17 14:13	buy	1037	0.11	17021.48	0.00	0.00
2074	2020.11.17 18:10	close	1037	0.11	17622.70	0.00	0.00	66.13	20108.43
2075	2020.11.17 18:53	buy	1038	0.11	17726.01	0.00	0.00
2076	2020.11.18 05:35	close	1038	0.11	17726.05	0.00	0.00	0	20108.43
2077	2020.11.18 07:01	buy	1039	0.11	17805.31	0.00	0.00
2078	2020.11.18 07:01	close	1039	0.11	17805.46	0.00	0.00	0.02	20108.45
2079	2020.11.18 07:01	buy	1040	0.11	17818.06	0.00	0.00
2080	2020.11.18 07:02	close	1040	0.11	17818.61	0.00	0.00	0.06	20108.51
2081	2020.11.18 07:02	buy	1041	0.11	17829.77	0.00	0.00
2082	2020.11.18 07:15	close	1041	0.11	17831.55	0.00	0.00	0.2	20108.71
2083	2020.11.18 07:20	buy	1042	0.11	17858.74	0.00	0.00
2084	2020.11.18 07:47	close	1042	0.11	17858.92	0.00	0.00	0.02	20108.73
2085	2020.11.18 07:47	buy	1043	0.11	17870.70	0.00	0.00
2086	2020.11.18 07:47	close	1043	0.11	17871.56	0.00	0.00	0.09	20108.82
2087	2020.11.18 07:47	buy	1044	0.11	17882.95	0.00	0.00
2088	2020.11.18 07:48	close	1044	0.11	17883.74	0.00	0.00	0.09	20108.91
2089	2020.11.18 07:48	buy	1045	0.11	17895.37	0.00	0.00
2090	2020.11.18 07:48	close	1045	0.11	17895.51	0.00	0.00	0.02	20108.93
2091	2020.11.18 07:48	buy	1046	0.11	17906.76	0.00	0.00
2092	2020.11.18 07:48	close	1046	0.11	17907.13	0.00	0.00	0.04	20108.97
2093	2020.11.18 07:48	buy	1047	0.11	17917.78	0.00	0.00
2094	2020.11.18 07:48	close	1047	0.11	17918.81	0.00	0.00	0.11	20109.08
2095	2020.11.18 07:48	buy	1048	0.11	17930.06	0.00	0.00
2096	2020.11.18 07:49	close	1048	0.11	17930.52	0.00	0.00	0.05	20109.13
2097	2020.11.18 07:49	buy	1049	0.11	17941.37	0.00	0.00
2098	2020.11.18 07:49	close	1049	0.11	17941.67	0.00	0.00	0.03	20109.16
2099	2020.11.18 07:49	buy	1050	0.11	17952.53	0.00	0.00
2100	2020.11.18 12:55	close	1050	0.11	18055.36	0.00	0.00	11.31	20120.47
2101	2020.11.18 15:46	buy	1051	0.11	17752.72	0.00	0.00
2102	2020.11.18 15:46	sell	1052	0.11	17742.92	0.00	0.00
2103	2020.11.18 17:17	close	1051	0.11	17799.60	0.00	0.00	5.16	20125.63
2104	2020.11.18 17:17	close	1052	0.11	17811.06	0.00	0.00	-7.5	20118.13
2105	2020.11.18 17:22	buy	1053	0.11	17847.61	0.00	0.00
2106	2020.11.18 17:22	sell	1054	0.11	17837.81	0.00	0.00
2107	2020.11.18 21:01	close	1054	0.11	17699.77	0.00	0.00	15.18	20133.31
2108	2020.11.19 03:20	close	1053	0.11	17943.18	0.00	0.00	10.51	20143.82
2109	2020.11.19 03:29	buy	1055	0.11	17964.49	0.00	0.00
2110	2020.11.19 09:16	buy	1056	0.11	17612.77	0.00	0.00
2111	2020.11.19 09:16	sell	1057	0.11	17602.97	0.00	0.00
2112	2020.11.19 12:24	close	1056	0.11	17669.75	0.00	0.00	6.27	20150.09
2113	2020.11.19 12:24	close	1057	0.11	17679.55	0.00	0.00	-8.42	20141.67
2114	2020.11.19 16:04	close	1055	0.11	18020.19	0.00	0.00	6.13	20147.8
2115	2020.11.19 17:01	buy	1058	0.11	18048.67	0.00	0.00
2116	2020.11.20 05:25	close	1058	0.11	18091.33	0.00	0.00	4.69	20152.49
2117	2020.11.20 05:50	buy	1059	0.11	18145.79	0.00	0.00
2118	2020.11.20 07:37	close	1059	0.11	18165.83	0.00	0.00	2.2	20154.69
2119	2020.11.20 07:37	buy	1060	0.11	18184.21	0.00	0.00
2120	2020.11.20 09:34	close	1060	0.11	18213.64	0.00	0.00	3.24	20157.93
2121	2020.11.20 10:23	buy	1061	0.10	18248.78	0.00	0.00
2122	2020.11.20 12:06	close	1061	0.10	18271.12	0.00	0.00	2.23	20160.16
2123	2020.11.20 12:30	buy	1062	0.10	18300.47	0.00	0.00
2124	2020.11.20 16:35	close	1062	0.10	18661.48	0.00	0.00	36.1	20196.26
2125	2020.11.20 16:35	buy	1063	0.10	18711.44	0.00	0.00
2126	2020.11.20 23:09	close	1063	0.10	18712.77	0.00	0.00	0.13	20196.39
2127	2020.11.20 23:09	buy	1064	0.10	18724.74	0.00	0.00
2128	2020.11.20 23:09	close	1064	0.10	18725.80	0.00	0.00	0.11	20196.5
2129	2020.11.20 23:09	buy	1065	0.10	18737.78	0.00	0.00
2130	2020.11.20 23:09	close	1065	0.10	18738.84	0.00	0.00	0.11	20196.61
2131	2020.11.20 23:09	buy	1066	0.10	18748.10	0.00	0.00
2132	2020.11.21 17:16	close	1066	0.10	18748.38	0.00	0.00	0.03	20196.64
2133	2020.11.21 18:00	buy	1067	0.10	18797.48	0.00	0.00
2134	2020.11.22 10:05	buy	1068	0.10	18368.56	0.00	0.00
2135	2020.11.22 10:05	sell	1069	0.10	18358.76	0.00	0.00
2136	2020.11.22 12:13	close	1069	0.10	18072.80	0.00	0.00	28.6	20225.24
2137	2020.11.22 19:11	close	1068	0.10	18541.60	0.00	0.00	17.3	20242.54
2138	2020.11.23 01:49	buy	1070	0.10	18261.96	0.00	0.00
2139	2020.11.23 01:49	sell	1071	0.10	18252.16	0.00	0.00
2140	2020.11.23 01:55	close	1071	0.10	18235.83	0.00	0.00	1.63	20244.17
2141	2020.11.23 01:57	close	1070	0.10	18264.33	0.00	0.00	0.24	20244.41
2142	2020.11.23 03:00	buy	1072	0.10	18247.08	0.00	0.00
2143	2020.11.23 03:00	sell	1073	0.10	18237.28	0.00	0.00
2144	2020.11.23 06:00	close	1072	0.10	18469.27	0.00	0.00	22.22	20266.63
2145	2020.11.23 06:00	close	1073	0.10	18480.45	0.00	0.00	-24.32	20242.31
2146	2020.11.23 16:49	buy	1074	0.10	18359.24	0.00	0.00
2147	2020.11.23 16:49	sell	1075	0.10	18349.44	0.00	0.00
2148	2020.11.23 20:30	close	1074	0.10	18413.37	0.00	0.00	5.41	20247.72
2149	2020.11.23 20:31	close	1075	0.10	18421.39	0.00	0.00	-7.2	20240.52
2150	2020.11.23 21:31	buy	1076	0.10	18425.89	0.00	0.00
2151	2020.11.23 21:31	sell	1077	0.10	18416.09	0.00	0.00
2152	2020.11.23 23:06	close	1077	0.10	18415.76	0.00	0.00	0.03	20240.55
2153	2020.11.24 02:46	close	1076	0.10	18463.27	0.00	0.00	3.74	20244.29
2154	2020.11.24 03:36	buy	1078	0.10	18424.13	0.00	0.00
2155	2020.11.24 03:36	sell	1079	0.10	18414.33	0.00	0.00
2156	2020.11.24 04:40	close	1079	0.10	18386.92	0.00	0.00	2.74	20247.03
2157	2020.11.24 05:21	close	1078	0.10	18424.83	0.00	0.00	0.07	20247.1
2158	2020.11.24 05:31	buy	1080	0.10	18395.79	0.00	0.00
2159	2020.11.24 05:31	sell	1081	0.10	18385.99	0.00	0.00
2160	2020.11.24 10:25	close	1080	0.10	18828.22	0.00	0.00	43.24	20290.34
2161	2020.11.24 10:25	close	1081	0.10	18838.52	0.00	0.00	-45.25	20245.09
2162	2020.11.24 11:00	close	1067	0.10	18942.79	0.00	0.00	14.53	20259.62
2163	2020.11.24 11:00	buy	1082	0.10	18966.60	0.00	0.00
2164	2020.11.24 14:00	close	1082	0.10	19159.63	0.00	0.00	19.3	20278.92
2165	2020.11.24 14:07	buy	1083	0.10	19226.17	0.00	0.00
2166	2020.11.24 16:10	close	1083	0.10	19337.81	0.00	0.00	11.16	20290.08
2167	2020.11.24 16:11	buy	1084	0.10	19361.41	0.00	0.00
2168	2020.11.25 05:29	buy	1085	0.10	18849.04	0.00	0.00
2169	2020.11.25 05:29	sell	1086	0.10	18839.24	0.00	0.00
2170	2020.11.25 09:09	close	1085	0.10	19076.70	0.00	0.00	22.77	20312.85
2171	2020.11.25 09:09	close	1086	0.10	19087.21	0.00	0.00	-24.8	20288.05
2172	2020.11.25 21:05	buy	1087	0.10	18946.84	0.00	0.00
2173	2020.11.25 21:05	sell	1088	0.10	18937.04	0.00	0.00
2174	2020.11.26 00:09	close	1088	0.10	18785.94	0.00	0.00	15.11	20303.16
2175	2020.11.26 05:04	buy	1089	0.10	17870.73	0.00	0.00
2176	2020.11.26 05:04	sell	1090	0.10	17860.93	0.00	0.00
2177	2020.11.26 07:04	close	1089	0.10	17903.62	0.00	0.00	3.29	20306.45
2178	2020.11.26 07:04	close	1090	0.10	17909.42	0.00	0.00	-4.85	20301.6
2179	2020.11.26 07:09	buy	1091	0.11	17920.96	0.00	0.00
2180	2020.11.26 07:09	sell	1092	0.11	17911.16	0.00	0.00
2181	2020.11.26 09:51	buy	1093	0.11	16970.74	0.00	0.00
2182	2020.11.26 09:51	sell	1094	0.11	16960.94	0.00	0.00
2183	2020.11.26 10:00	close	1092	0.11	17106.04	0.00	0.00	88.56	20390.16
2184	2020.11.26 11:40	close	1093	0.11	17225.86	0.00	0.00	28.06	20418.22
2185	2020.11.26 11:40	close	1094	0.11	17233.59	0.00	0.00	-29.99	20388.23
2186	2020.11.26 12:11	buy	1095	0.11	17242.51	0.00	0.00
2187	2020.11.26 12:11	sell	1096	0.11	17232.71	0.00	0.00
2188	2020.11.26 15:12	close	1096	0.11	17057.01	0.00	0.00	19.33	20407.56
2189	2020.11.26 15:14	close	1095	0.11	17242.72	0.00	0.00	0.02	20407.58
2190	2020.11.26 15:14	buy	1097	0.11	17254.62	0.00	0.00
2191	2020.11.26 15:14	sell	1098	0.11	17244.82	0.00	0.00
2192	2020.11.26 15:14	close	1098	0.11	17243.82	0.00	0.00	0.11	20407.69
2193	2020.11.26 17:55	buy	1099	0.11	16668.10	0.00	0.00
2194	2020.11.26 17:55	sell	1100	0.11	16658.30	0.00	0.00
2195	2020.11.26 19:42	close	1100	0.11	16605.08	0.00	0.00	5.85	20413.54
2196	2020.11.26 20:05	close	1099	0.11	16668.34	0.00	0.00	0.03	20413.57
2197	2020.11.27 01:57	close	1097	0.11	17303.89	0.00	0.00	5.42	20418.99
2198	2020.11.27 02:01	buy	1101	0.11	17332.78	0.00	0.00
2199	2020.11.27 09:02	buy	1102	0.11	16970.46	0.00	0.00
2200	2020.11.27 09:02	sell	1103	0.11	16960.66	0.00	0.00
2201	2020.11.27 10:20	close	1103	0.11	16870.91	0.00	0.00	9.87	20428.86
2202	2020.11.27 12:31	close	1102	0.11	16970.60	0.00	0.00	0.02	20428.88
2203	2020.11.27 14:43	buy	1104	0.11	16950.04	0.00	0.00
2204	2020.11.27 14:43	sell	1105	0.11	16940.24	0.00	0.00
2205	2020.11.27 16:18	close	1105	0.11	16733.76	0.00	0.00	22.71	20451.59
2206	2020.11.27 20:09	close	1104	0.11	16950.71	0.00	0.00	0.07	20451.66
2207	2020.11.27 20:09	buy	1106	0.11	16960.88	0.00	0.00
2208	2020.11.27 20:09	close	1106	0.11	16961.29	0.00	0.00	0.05	20451.71
2209	2020.11.27 20:09	buy	1107	0.11	16972.58	0.00	0.00
2210	2020.11.27 22:01	close	1107	0.11	17018.43	0.00	0.00	5.04	20456.75
2211	2020.11.28 04:27	buy	1108	0.11	16992.36	0.00	0.00
2212	2020.11.28 04:27	close	1108	0.11	16995.25	0.00	0.00	0.32	20457.07
2213	2020.11.28 04:28	buy	1109	0.11	16993.52	0.00	0.00
2214	2020.11.28 06:01	close	1109	0.11	16993.77	0.00	0.00	0.03	20457.1
2215	2020.11.28 09:22	buy	1110	0.11	16965.02	0.00	0.00
2216	2020.11.28 09:22	sell	1111	0.11	16955.22	0.00	0.00
2217	2020.11.28 09:50	close	1111	0.11	16945.39	0.00	0.00	1.08	20458.18
2218	2020.11.28 10:11	close	1110	0.11	16965.39	0.00	0.00	0.04	20458.22
2219	2020.11.28 18:16	close	1101	0.11	17709.24	0.00	0.00	41.41	20499.63
2220	2020.11.29 10:01	close	1091	0.11	18103.51	0.00	0.00	20.08	20519.71
2221	2020.11.29 10:14	buy	1112	0.11	18120.09	0.00	0.00
2222	2020.11.29 22:03	close	1112	0.11	18191.37	0.00	0.00	7.84	20527.55
2223	2020.11.29 23:08	buy	1113	0.11	18193.98	0.00	0.00
2224	2020.11.30 02:23	close	1113	0.11	18434.38	0.00	0.00	26.44	20553.99
2225	2020.11.30 03:19	buy	1114	0.10	18478.18	0.00	0.00
2226	2020.11.30 04:53	close	1114	0.10	18504.04	0.00	0.00	2.59	20556.58
2227	2020.11.30 04:53	buy	1115	0.10	18516.26	0.00	0.00
2228	2020.11.30 08:10	close	1115	0.10	18517.96	0.00	0.00	0.17	20556.75
2229	2020.11.30 09:00	buy	1116	0.10	18515.03	0.00	0.00
2230	2020.11.30 10:04	close	1116	0.10	18516.26	0.00	0.00	0.12	20556.87
2231	2020.11.30 10:04	buy	1117	0.10	18527.39	0.00	0.00
2232	2020.11.30 10:19	close	1117	0.10	18527.70	0.00	0.00	0.03	20556.9
2233	2020.11.30 10:19	buy	1118	0.10	18538.36	0.00	0.00
2234	2020.11.30 10:19	close	1118	0.10	18539.58	0.00	0.00	0.12	20557.02
2235	2020.11.30 10:19	buy	1119	0.10	18551.11	0.00	0.00
2236	2020.11.30 11:01	close	1119	0.10	18552.90	0.00	0.00	0.18	20557.2
2237	2020.11.30 16:00	close	1087	0.10	19415.53	0.00	0.00	46.87	20604.07
2238	2020.11.30 16:01	close	1084	0.10	19412.42	0.00	0.00	5.1	20609.17
2239	2020.11.30 16:04	buy	1120	0.10	19559.88	0.00	0.00
2240	2020.11.30 16:16	close	1120	0.10	19586.14	0.00	0.00	2.63	20611.8
2241	2020.11.30 17:32	buy	1121	0.10	19394.09	0.00	0.00
2242	2020.11.30 20:08	close	1121	0.10	19395.21	0.00	0.00	0.11	20611.91
2243	2020.11.30 20:08	buy	1122	0.10	19408.54	0.00	0.00
2244	2020.11.30 20:09	close	1122	0.10	19408.95	0.00	0.00	0.04	20611.95
2245	2020.11.30 20:09	buy	1123	0.10	19420.85	0.00	0.00
2246	2020.11.30 20:09	close	1123	0.10	19421.09	0.00	0.00	0.02	20611.97
2247	2020.11.30 20:09	buy	1124	0.10	19432.99	0.00	0.00
2248	2020.11.30 22:33	close	1124	0.10	19434.28	0.00	0.00	0.13	20612.1
2249	2020.11.30 22:33	buy	1125	0.10	19446.41	0.00	0.00
2250	2020.11.30 22:34	close	1125	0.10	19447.33	0.00	0.00	0.09	20612.19
2251	2020.11.30 22:34	buy	1126	0.10	19455.61	0.00	0.00
2252	2020.11.30 22:34	close	1126	0.10	19455.95	0.00	0.00	0.03	20612.22
2253	2020.11.30 22:34	buy	1127	0.10	19462.71	0.00	0.00
2254	2020.12.01 04:03	close	1127	0.10	19463.19	0.00	0.00	0.05	20612.27
2255	2020.12.01 05:29	buy	1128	0.10	19467.17	0.00	0.00
2256	2020.12.01 05:48	close	1128	0.10	19469.38	0.00	0.00	0.22	20612.49
2257	2020.12.01 05:48	buy	1129	0.10	19482.57	0.00	0.00
2258	2020.12.01 05:49	close	1129	0.10	19483.37	0.00	0.00	0.08	20612.57
2259	2020.12.01 05:49	buy	1130	0.10	19495.32	0.00	0.00
2260	2020.12.01 05:50	close	1130	0.10	19495.66	0.00	0.00	0.03	20612.6
2261	2020.12.01 07:11	buy	1131	0.10	19454.25	0.00	0.00
2262	2020.12.01 07:11	sell	1132	0.10	19444.45	0.00	0.00
2263	2020.12.01 09:04	close	1131	0.10	19497.92	0.00	0.00	4.37	20616.97
2264	2020.12.01 09:04	close	1132	0.10	19510.16	0.00	0.00	-6.57	20610.4
2265	2020.12.01 09:04	buy	1133	0.10	19520.75	0.00	0.00
2266	2020.12.01 09:16	close	1133	0.10	19521.20	0.00	0.00	0.05	20610.45
2267	2020.12.01 09:16	buy	1134	0.10	19535.35	0.00	0.00
2268	2020.12.01 09:16	close	1134	0.10	19538.59	0.00	0.00	0.32	20610.77
2269	2020.12.01 09:16	buy	1135	0.10	19551.15	0.00	0.00
2270	2020.12.01 09:16	close	1135	0.10	19554.54	0.00	0.00	0.34	20611.11
2271	2020.12.01 09:16	buy	1136	0.10	19562.60	0.00	0.00
2272	2020.12.01 11:20	close	1136	0.10	19613.49	0.00	0.00	5.09	20616.2
2273	2020.12.01 13:43	buy	1137	0.10	18838.45	0.00	0.00
2274	2020.12.01 13:43	sell	1138	0.10	18828.65	0.00	0.00
2275	2020.12.01 13:45	close	1138	0.10	18818.54	0.00	0.00	1.01	20617.21
2276	2020.12.01 14:11	close	1137	0.10	18839.92	0.00	0.00	0.15	20617.36
2277	2020.12.01 14:44	buy	1139	0.10	19339.30	0.00	0.00
2278	2020.12.01 14:45	close	1139	0.10	19339.80	0.00	0.00	0.05	20617.41
2279	2020.12.01 14:45	buy	1140	0.10	19351.09	0.00	0.00
2280	2020.12.01 14:45	close	1140	0.10	19351.76	0.00	0.00	0.07	20617.48
2281	2020.12.01 14:45	buy	1141	0.10	19362.44	0.00	0.00
2282	2020.12.01 14:45	close	1141	0.10	19362.54	0.00	0.00	0.01	20617.49
2283	2020.12.01 14:45	buy	1142	0.10	19373.83	0.00	0.00
2284	2020.12.01 14:45	close	1142	0.10	19374.50	0.00	0.00	0.07	20617.56
2285	2020.12.01 14:45	buy	1143	0.10	19384.30	0.00	0.00
2286	2020.12.01 15:04	close	1143	0.10	19384.92	0.00	0.00	0.06	20617.62
2287	2020.12.01 15:04	buy	1144	0.10	19396.28	0.00	0.00
2288	2020.12.01 15:04	close	1144	0.10	19397.53	0.00	0.00	0.13	20617.75
2289	2020.12.01 15:04	buy	1145	0.10	19408.88	0.00	0.00
2290	2020.12.01 15:04	close	1145	0.10	19410.00	0.00	0.00	0.11	20617.86
2291	2020.12.01 15:04	buy	1146	0.10	19419.02	0.00	0.00
2292	2020.12.01 17:52	buy	1147	0.10	19003.95	0.00	0.00
2293	2020.12.01 17:52	sell	1148	0.10	18994.15	0.00	0.00
2294	2020.12.01 18:41	close	1148	0.10	18951.65	0.00	0.00	4.25	20622.11
2295	2020.12.01 19:42	close	1147	0.10	19005.27	0.00	0.00	0.13	20622.24
2296	2020.12.01 19:42	buy	1149	0.10	19026.77	0.00	0.00
2297	2020.12.01 19:42	close	1149	0.10	19027.46	0.00	0.00	0.07	20622.31
2298	2020.12.01 19:42	buy	1150	0.10	19036.52	0.00	0.00
2299	2020.12.01 19:42	close	1150	0.10	19039.16	0.00	0.00	0.26	20622.57
2300	2020.12.01 19:42	buy	1151	0.10	19051.89	0.00	0.00
2301	2020.12.01 19:42	close	1151	0.10	19053.79	0.00	0.00	0.19	20622.76
2302	2020.12.01 19:42	buy	1152	0.10	19063.59	0.00	0.00
2303	2020.12.01 19:43	close	1152	0.10	19065.16	0.00	0.00	0.16	20622.92
2304	2020.12.01 19:43	buy	1153	0.10	19079.86	0.00	0.00
2305	2020.12.01 19:43	close	1153	0.10	19084.77	0.00	0.00	0.49	20623.41
2306	2020.12.01 19:43	buy	1154	0.10	19094.71	0.00	0.00
2307	2020.12.01 19:49	close	1154	0.10	19095.35	0.00	0.00	0.06	20623.47
2308	2020.12.01 19:49	buy	1155	0.10	19109.05	0.00	0.00
2309	2020.12.01 19:49	close	1155	0.10	19110.56	0.00	0.00	0.15	20623.62
2310	2020.12.01 19:49	buy	1156	0.10	19123.48	0.00	0.00
2311	2020.12.01 19:49	close	1156	0.10	19124.21	0.00	0.00	0.07	20623.69
2312	2020.12.01 19:49	buy	1157	0.10	19137.13	0.00	0.00
2313	2020.12.01 19:49	close	1157	0.10	19139.80	0.00	0.00	0.27	20623.96
2314	2020.12.01 19:49	buy	1158	0.10	19136.73	0.00	0.00
2315	2020.12.02 04:00	buy	1159	0.10	18690.36	0.00	0.00
2316	2020.12.02 04:00	sell	1160	0.10	18680.56	0.00	0.00
2317	2020.12.02 05:10	close	1160	0.10	18604.32	0.00	0.00	7.62	20631.58
2318	2020.12.02 06:06	close	1159	0.10	18691.53	0.00	0.00	0.12	20631.7
2319	2020.12.02 06:09	buy	1161	0.10	18750.29	0.00	0.00
2320	2020.12.02 06:15	close	1161	0.10	18750.48	0.00	0.00	0.02	20631.72
2321	2020.12.02 06:15	buy	1162	0.10	18761.46	0.00	0.00
2322	2020.12.02 06:15	close	1162	0.10	18763.00	0.00	0.00	0.15	20631.87
2323	2020.12.02 06:15	buy	1163	0.10	18774.29	0.00	0.00
2324	2020.12.02 12:05	close	1163	0.10	18852.05	0.00	0.00	7.78	20639.65
2325	2020.12.03 07:31	close	1158	0.10	19137.18	0.00	0.00	0.05	20639.7
2326	2020.12.03 07:32	buy	1164	0.10	19134.83	0.00	0.00
2327	2020.12.03 07:32	close	1164	0.10	19134.95	0.00	0.00	0.01	20639.71
2328	2020.12.04 12:40	buy	1165	0.10	18944.57	0.00	0.00
2329	2020.12.04 12:40	sell	1166	0.10	18934.77	0.00	0.00
2330	2020.12.04 14:16	close	1165	0.10	18964.78	0.00	0.00	2.02	20641.73
2331	2020.12.04 14:16	close	1166	0.10	18975.44	0.00	0.00	-4.07	20637.66
2332	2020.12.04 14:24	buy	1167	0.10	18985.82	0.00	0.00
2333	2020.12.04 14:24	sell	1168	0.10	18976.02	0.00	0.00
2334	2020.12.04 15:13	close	1167	0.10	19018.25	0.00	0.00	3.24	20640.9
2335	2020.12.04 15:13	close	1168	0.10	19027.29	0.00	0.00	-5.13	20635.77
2336	2020.12.04 15:15	buy	1169	0.10	19031.73	0.00	0.00
2337	2020.12.04 15:15	sell	1170	0.10	19021.93	0.00	0.00
2338	2020.12.04 16:51	close	1170	0.10	18960.55	0.00	0.00	6.14	20641.91
2339	2020.12.04 17:02	close	1169	0.10	19034.04	0.00	0.00	0.23	20642.14
2340	2020.12.04 18:07	buy	1171	0.10	19009.20	0.00	0.00
2341	2020.12.04 18:07	sell	1172	0.10	18999.40	0.00	0.00
2342	2020.12.04 18:10	close	1172	0.10	18998.97	0.00	0.00	0.04	20642.18
2343	2020.12.05 09:37	close	1171	0.10	19081.00	0.00	0.00	7.18	20649.36
2344	2020.12.05 14:13	buy	1173	0.10	19032.88	0.00	0.00
2345	2020.12.05 14:14	close	1173	0.10	19034.20	0.00	0.00	0.13	20649.49
2346	2020.12.05 14:14	buy	1174	0.10	19039.97	0.00	0.00
2347	2020.12.05 14:14	close	1174	0.10	19042.81	0.00	0.00	0.28	20649.77
2348	2020.12.05 14:37	buy	1175	0.10	19025.95	0.00	0.00
2349	2020.12.05 14:40	close	1175	0.10	19028.20	0.00	0.00	0.23	20650
2350	2020.12.05 14:51	buy	1176	0.10	19087.03	0.00	0.00
2351	2020.12.05 21:25	close	1176	0.10	19089.70	0.00	0.00	0.27	20650.27
2352	2020.12.05 23:00	buy	1177	0.10	19040.19	0.00	0.00
2353	2020.12.05 23:00	sell	1178	0.10	19030.39	0.00	0.00
2354	2020.12.06 02:05	close	1177	0.10	19251.31	0.00	0.00	21.11	20671.38
2355	2020.12.06 02:05	close	1178	0.10	19262.35	0.00	0.00	-23.2	20648.18
2356	2020.12.06 11:16	buy	1179	0.10	19039.80	0.00	0.00
2357	2020.12.06 11:16	sell	1180	0.10	19030.00	0.00	0.00
2358	2020.12.06 14:05	close	1180	0.10	18999.74	0.00	0.00	3.03	20651.21
2359	2020.12.06 14:20	close	1179	0.10	19041.43	0.00	0.00	0.16	20651.37
2360	2020.12.06 14:32	buy	1181	0.10	19127.98	0.00	0.00
2361	2020.12.06 22:35	close	1181	0.10	19128.58	0.00	0.00	0.06	20651.43
2362	2020.12.07 19:32	buy	1182	0.10	19040.43	0.00	0.00
2363	2020.12.07 19:32	sell	1183	0.10	19030.63	0.00	0.00
2364	2020.12.07 20:19	close	1183	0.10	18993.76	0.00	0.00	3.69	20655.12
2365	2020.12.07 20:33	close	1182	0.10	19041.67	0.00	0.00	0.12	20655.24
2366	2020.12.08 11:10	buy	1184	0.10	18840.27	0.00	0.00
2367	2020.12.08 11:10	sell	1185	0.10	18830.47	0.00	0.00
2368	2020.12.08 13:03	close	1185	0.10	18783.02	0.00	0.00	4.75	20659.99
2369	2020.12.08 13:09	close	1184	0.10	18840.80	0.00	0.00	0.05	20660.04
2370	2020.12.08 14:45	buy	1186	0.10	18901.48	0.00	0.00
2371	2020.12.08 14:45	sell	1187	0.10	18891.68	0.00	0.00
2372	2020.12.08 16:23	close	1187	0.10	18887.08	0.00	0.00	0.46	20660.5
2373	2020.12.09 00:29	buy	1188	0.10	18368.49	0.00	0.00
2374	2020.12.09 00:29	sell	1189	0.10	18358.69	0.00	0.00
2375	2020.12.09 01:40	close	1189	0.10	18293.76	0.00	0.00	6.49	20666.99
2376	2020.12.09 09:06	buy	1190	0.10	17994.62	0.00	0.00
2377	2020.12.09 09:06	sell	1191	0.10	17984.82	0.00	0.00
2378	2020.12.09 12:39	close	1190	0.10	18266.16	0.00	0.00	27.15	20694.14
2379	2020.12.09 12:39	close	1191	0.10	18276.54	0.00	0.00	-29.17	20664.97
2380	2020.12.09 15:06	close	1188	0.10	18389.09	0.00	0.00	2.06	20667.03
2381	2020.12.09 16:45	buy	1192	0.10	18336.08	0.00	0.00
2382	2020.12.09 20:00	close	1192	0.10	18337.98	0.00	0.00	0.19	20667.22
2383	2020.12.09 20:44	buy	1193	0.10	18269.80	0.00	0.00
2384	2020.12.09 20:45	close	1193	0.10	18269.86	0.00	0.00	0.01	20667.23
2385	2020.12.09 20:45	buy	1194	0.10	18278.98	0.00	0.00
2386	2020.12.09 20:47	close	1194	0.10	18279.15	0.00	0.00	0.02	20667.25
2387	2020.12.09 20:47	buy	1195	0.10	18292.06	0.00	0.00
2388	2020.12.09 20:47	close	1195	0.10	18293.58	0.00	0.00	0.15	20667.4
2389	2020.12.09 20:47	buy	1196	0.10	18305.87	0.00	0.00
2390	2020.12.09 20:50	close	1196	0.10	18306.10	0.00	0.00	0.02	20667.42
2391	2020.12.10 01:07	buy	1197	0.10	18504.52	0.00	0.00
2392	2020.12.10 15:00	buy	1198	0.10	18131.11	0.00	0.00
2393	2020.12.10 15:00	sell	1199	0.10	18121.31	0.00	0.00
2394	2020.12.10 16:01	close	1199	0.10	18107.73	0.00	0.00	1.36	20668.78
2395	2020.12.10 16:01	close	1198	0.10	18131.34	0.00	0.00	0.02	20668.8
2396	2020.12.11 02:21	buy	1200	0.11	17966.10	0.00	0.00
2397	2020.12.11 02:21	sell	1201	0.11	17956.30	0.00	0.00
2398	2020.12.11 03:15	close	1201	0.11	17925.34	0.00	0.00	3.41	20672.21
2399	2020.12.11 03:39	close	1200	0.11	17966.67	0.00	0.00	0.06	20672.27
2400	2020.12.11 03:39	buy	1202	0.11	17979.21	0.00	0.00
2401	2020.12.11 03:39	sell	1203	0.11	17969.41	0.00	0.00
2402	2020.12.11 03:44	close	1203	0.11	17954.71	0.00	0.00	1.62	20673.89
2403	2020.12.11 03:55	close	1202	0.11	17980.11	0.00	0.00	0.1	20673.99
2404	2020.12.11 04:40	buy	1204	0.11	17941.37	0.00	0.00
2405	2020.12.11 04:40	sell	1205	0.11	17931.57	0.00	0.00
2406	2020.12.11 08:03	close	1205	0.11	17893.04	0.00	0.00	4.24	20678.23
2407	2020.12.11 08:21	close	1204	0.11	17943.31	0.00	0.00	0.21	20678.44
2408	2020.12.11 08:50	buy	1206	0.11	17848.86	0.00	0.00
2409	2020.12.11 08:50	sell	1207	0.11	17839.06	0.00	0.00
2410	2020.12.11 10:34	close	1207	0.11	17827.11	0.00	0.00	1.31	20679.75
2411	2020.12.11 12:42	close	1206	0.11	17850.06	0.00	0.00	0.13	20679.88
2412	2020.12.11 16:15	buy	1208	0.11	18058.53	0.00	0.00
2413	2020.12.11 23:05	close	1208	0.11	18091.64	0.00	0.00	3.64	20683.52
2414	2020.12.11 23:11	buy	1209	0.11	18114.52	0.00	0.00
2415	2020.12.12 02:00	close	1209	0.11	18279.35	0.00	0.00	18.13	20701.65
2416	2020.12.13 00:00	close	1197	0.10	18790.73	0.00	0.00	28.62	20730.27
2417	2020.12.13 09:38	close	1186	0.10	19204.37	0.00	0.00	30.29	20760.56
2418	2020.12.15 21:38	close	1146	0.10	19420.00	0.00	0.00	0.1	20760.66
2419	2020.12.15 22:14	buy	1210	0.10	19434.87	0.00	0.00
2420	2020.12.15 23:46	close	1210	0.10	19436.36	0.00	0.00	0.15	20760.81
2421	2020.12.15 23:46	buy	1211	0.10	19446.28	0.00	0.00
2422	2020.12.16 00:00	close	1211	0.10	19447.41	0.00	0.00	0.11	20760.92
2423	2020.12.16 00:00	buy	1212	0.10	19458.94	0.00	0.00
2424	2020.12.16 02:28	close	1212	0.10	19460.56	0.00	0.00	0.16	20761.08
2425	2020.12.16 03:11	buy	1213	0.10	19429.08	0.00	0.00
2426	2020.12.16 06:33	close	1213	0.10	19429.90	0.00	0.00	0.08	20761.16
2427	2020.12.16 07:56	buy	1214	0.10	19426.71	0.00	0.00
2428	2020.12.16 11:39	close	1214	0.10	19696.50	0.00	0.00	26.98	20788.14
2429	2020.12.16 11:40	buy	1215	0.10	19718.22	0.00	0.00
2430	2020.12.16 12:49	close	1215	0.10	19763.61	0.00	0.00	4.54	20792.68
2431	2020.12.16 12:57	buy	1216	0.10	19786.16	0.00	0.00
2432	2020.12.16 15:33	close	1216	0.10	20553.78	0.00	0.00	76.76	20869.44
2433	2020.12.16 15:35	buy	1217	0.09	20594.33	0.00	0.00
2434	2020.12.16 17:24	close	1217	0.09	20718.38	0.00	0.00	11.16	20880.6
2435	2020.12.16 18:18	buy	1218	0.09	20734.71	0.00	0.00
2436	2020.12.16 21:22	close	1218	0.09	20765.39	0.00	0.00	2.76	20883.36
2437	2020.12.16 21:29	buy	1219	0.09	20791.77	0.00	0.00
2438	2020.12.16 23:20	buy	1220	0.09	21306.18	0.00	0.00
2439	2020.12.16 23:22	close	1219	0.09	21264.12	0.00	0.00	42.51	20925.87
2440	2020.12.17 00:16	close	1220	0.09	21331.29	0.00	0.00	2.26	20928.13
2441	2020.12.17 00:18	buy	1221	0.09	21353.00	0.00	0.00
2442	2020.12.17 03:23	close	1221	0.09	21806.70	0.00	0.00	40.83	20968.96
2443	2020.12.17 03:27	buy	1222	0.09	21879.22	0.00	0.00
2444	2020.12.17 09:39	close	1222	0.09	22899.26	0.00	0.00	91.8	21060.76
2445	2020.12.17 10:04	buy	1223	0.08	22924.84	0.00	0.00
2446	2020.12.17 14:05	close	1223	0.08	22969.44	0.00	0.00	3.57	21064.33
2447	2020.12.17 14:11	buy	1224	0.08	23080.69	0.00	0.00
2448	2020.12.17 14:28	close	1224	0.08	23112.39	0.00	0.00	2.54	21066.87
2449	2020.12.17 14:33	buy	1225	0.08	23142.12	0.00	0.00
2450	2020.12.17 17:34	close	1225	0.08	23460.28	0.00	0.00	25.45	21092.32
2451	2020.12.17 17:38	buy	1226	0.08	23562.51	0.00	0.00
2452	2020.12.17 21:44	buy	1227	0.08	22741.22	0.00	0.00
2453	2020.12.17 21:44	sell	1228	0.08	22731.42	0.00	0.00
2454	2020.12.17 21:50	close	1228	0.08	22720.94	0.00	0.00	0.84	21093.16
2455	2020.12.17 21:51	close	1227	0.08	22741.96	0.00	0.00	0.06	21093.22
2456	2020.12.17 21:55	buy	1229	0.08	22709.02	0.00	0.00
2457	2020.12.17 21:55	sell	1230	0.08	22699.22	0.00	0.00
2458	2020.12.17 23:11	close	1229	0.08	22838.79	0.00	0.00	10.38	21103.6
2459	2020.12.17 23:12	close	1230	0.08	22850.63	0.00	0.00	-12.11	21091.49
2460	2020.12.17 23:55	buy	1231	0.08	22877.31	0.00	0.00
2461	2020.12.17 23:55	sell	1232	0.08	22867.51	0.00	0.00
2462	2020.12.18 02:58	close	1231	0.08	23071.25	0.00	0.00	15.52	21107.01
2463	2020.12.18 02:59	close	1232	0.08	23083.86	0.00	0.00	-17.31	21089.7
2464	2020.12.18 04:37	buy	1233	0.08	22929.82	0.00	0.00
2465	2020.12.18 04:37	sell	1234	0.08	22920.02	0.00	0.00
2466	2020.12.18 04:48	close	1234	0.08	22915.62	0.00	0.00	0.35	21090.05
2467	2020.12.18 06:42	close	1233	0.08	23018.60	0.00	0.00	7.1	21097.15
2468	2020.12.18 06:46	buy	1235	0.08	23045.41	0.00	0.00
2469	2020.12.18 09:27	close	1235	0.08	23113.68	0.00	0.00	5.46	21102.61
2470	2020.12.18 12:11	buy	1236	0.08	22934.26	0.00	0.00
2471	2020.12.18 12:11	sell	1237	0.08	22924.46	0.00	0.00
2472	2020.12.18 16:00	close	1237	0.08	22567.19	0.00	0.00	28.58	21131.19
2473	2020.12.18 23:06	close	1236	0.08	22961.90	0.00	0.00	2.21	21133.4
2474	2020.12.18 23:20	buy	1238	0.08	22966.70	0.00	0.00
2475	2020.12.19 00:39	close	1238	0.08	23025.87	0.00	0.00	4.73	21138.13
2476	2020.12.19 01:06	buy	1239	0.08	23043.87	0.00	0.00
2477	2020.12.19 04:00	close	1239	0.08	23117.46	0.00	0.00	5.89	21144.02
2478	2020.12.19 07:14	buy	1240	0.08	22971.04	0.00	0.00
2479	2020.12.19 07:22	close	1240	0.08	22972.06	0.00	0.00	0.08	21144.1
2480	2020.12.19 07:22	buy	1241	0.08	22984.43	0.00	0.00
2481	2020.12.19 07:22	close	1241	0.08	22984.98	0.00	0.00	0.04	21144.14
2482	2020.12.19 07:22	buy	1242	0.08	22996.83	0.00	0.00
2483	2020.12.19 07:22	close	1242	0.08	22998.34	0.00	0.00	0.12	21144.26
2484	2020.12.19 07:22	buy	1243	0.08	23007.62	0.00	0.00
2485	2020.12.19 07:26	close	1243	0.08	23007.80	0.00	0.00	0.01	21144.27
2486	2020.12.19 07:28	buy	1244	0.08	23060.71	0.00	0.00
2487	2020.12.19 07:28	close	1244	0.08	23062.30	0.00	0.00	0.13	21144.4
2488	2020.12.19 07:28	buy	1245	0.08	23074.48	0.00	0.00
2489	2020.12.19 10:32	close	1245	0.08	23075.75	0.00	0.00	0.1	21144.5
2490	2020.12.19 10:48	buy	1246	0.08	23040.36	0.00	0.00
2491	2020.12.19 10:50	close	1246	0.08	23041.19	0.00	0.00	0.07	21144.57
2492	2020.12.19 10:51	buy	1247	0.08	23056.39	0.00	0.00
2493	2020.12.19 15:38	close	1247	0.08	23435.70	0.00	0.00	30.34	21174.91
2494	2020.12.19 17:36	close	1226	0.08	23959.32	0.00	0.00	31.74	21206.65
2495	2020.12.19 19:00	buy	1248	0.08	23883.76	0.00	0.00
2496	2020.12.19 22:08	close	1248	0.08	23930.55	0.00	0.00	3.74	21210.39
2497	2020.12.19 22:36	buy	1249	0.08	23962.40	0.00	0.00
2498	2020.12.20 02:55	buy	1250	0.08	23488.30	0.00	0.00
2499	2020.12.20 02:55	sell	1251	0.08	23478.50	0.00	0.00
2500	2020.12.20 04:41	close	1251	0.08	23325.61	0.00	0.00	12.23	21222.62
2501	2020.12.20 05:04	close	1250	0.08	23488.69	0.00	0.00	0.03	21222.65
2502	2020.12.20 05:45	buy	1252	0.08	23594.61	0.00	0.00
2503	2020.12.20 05:45	close	1252	0.08	23596.26	0.00	0.00	0.13	21222.78
2504	2020.12.20 05:45	buy	1253	0.08	23608.09	0.00	0.00
2505	2020.12.20 05:46	close	1253	0.08	23608.45	0.00	0.00	0.03	21222.81
2506	2020.12.20 05:46	buy	1254	0.08	23612.66	0.00	0.00
2507	2020.12.20 11:49	close	1254	0.08	23612.92	0.00	0.00	0.02	21222.83
2508	2020.12.20 11:50	buy	1255	0.08	23612.53	0.00	0.00
2509	2020.12.20 13:56	close	1255	0.08	23612.74	0.00	0.00	0.02	21222.85
2510	2020.12.20 13:56	buy	1256	0.08	23610.48	0.00	0.00
2511	2020.12.20 14:17	close	1256	0.08	23610.61	0.00	0.00	0.01	21222.86
2512	2020.12.20 14:18	buy	1257	0.08	23611.51	0.00	0.00
2513	2020.12.20 14:18	close	1257	0.08	23613.59	0.00	0.00	0.17	21223.03
2514	2020.12.20 14:19	buy	1258	0.08	23610.57	0.00	0.00
2515	2020.12.20 15:03	close	1258	0.08	23610.90	0.00	0.00	0.03	21223.06
2516	2020.12.21 11:55	buy	1259	0.08	22778.43	0.00	0.00
2517	2020.12.21 11:55	sell	1260	0.08	22768.63	0.00	0.00
2518	2020.12.21 13:28	close	1260	0.08	22721.30	0.00	0.00	3.79	21226.85
2519	2020.12.21 13:57	close	1259	0.08	22779.87	0.00	0.00	0.12	21226.97
2520	2020.12.21 16:10	buy	1261	0.08	23043.35	0.00	0.00
2521	2020.12.21 16:10	sell	1262	0.08	23033.55	0.00	0.00
2522	2020.12.21 16:10	close	1262	0.08	23033.09	0.00	0.00	0.04	21227.01
2523	2020.12.21 16:12	close	1261	0.08	23044.83	0.00	0.00	0.12	21227.13
2524	2020.12.21 16:12	buy	1263	0.08	23045.20	0.00	0.00
2525	2020.12.21 16:12	sell	1264	0.08	23035.40	0.00	0.00
2526	2020.12.21 16:12	close	1264	0.08	23028.70	0.00	0.00	0.54	21227.67
2527	2020.12.21 16:14	close	1263	0.08	23048.80	0.00	0.00	0.29	21227.96
2528	2020.12.21 16:14	buy	1265	0.08	23056.68	0.00	0.00
2529	2020.12.21 16:14	sell	1266	0.08	23046.88	0.00	0.00
2530	2020.12.21 17:16	close	1265	0.08	23148.27	0.00	0.00	7.33	21235.29
2531	2020.12.21 17:16	close	1266	0.08	23159.60	0.00	0.00	-9.02	21226.27
2532	2020.12.21 18:31	buy	1267	0.08	22904.52	0.00	0.00
2533	2020.12.21 18:31	sell	1268	0.08	22894.72	0.00	0.00
2534	2020.12.21 18:31	close	1268	0.08	22893.73	0.00	0.00	0.08	21226.35
2535	2020.12.21 18:32	close	1267	0.08	22906.59	0.00	0.00	0.17	21226.52
2536	2020.12.21 18:32	buy	1269	0.08	22919.58	0.00	0.00
2537	2020.12.21 18:32	sell	1270	0.08	22909.78	0.00	0.00
2538	2020.12.21 18:32	close	1270	0.08	22907.28	0.00	0.00	0.2	21226.72
2539	2020.12.21 23:13	close	1269	0.08	23084.74	0.00	0.00	13.21	21239.93
2540	2020.12.22 01:36	buy	1271	0.08	22732.29	0.00	0.00
2541	2020.12.22 01:36	sell	1272	0.08	22722.49	0.00	0.00
2542	2020.12.22 03:18	close	1271	0.08	22787.37	0.00	0.00	4.41	21244.34
2543	2020.12.22 03:18	close	1272	0.08	22798.54	0.00	0.00	-6.08	21238.26
2544	2020.12.22 03:29	buy	1273	0.08	22873.12	0.00	0.00
2545	2020.12.22 03:45	close	1273	0.08	22874.32	0.00	0.00	0.1	21238.36
2546	2020.12.22 03:45	buy	1274	0.08	22883.62	0.00	0.00
2547	2020.12.22 03:46	close	1274	0.08	22883.77	0.00	0.00	0.01	21238.37
2548	2020.12.22 03:46	buy	1275	0.08	22894.05	0.00	0.00
2549	2020.12.22 03:46	close	1275	0.08	22894.79	0.00	0.00	0.06	21238.43
2550	2020.12.22 03:46	buy	1276	0.08	22904.48	0.00	0.00
2551	2020.12.22 03:49	close	1276	0.08	22908.64	0.00	0.00	0.33	21238.76
2552	2020.12.22 03:49	buy	1277	0.08	22922.90	0.00	0.00
2553	2020.12.22 03:49	close	1277	0.08	22925.15	0.00	0.00	0.18	21238.94
2554	2020.12.22 03:49	buy	1278	0.08	22934.10	0.00	0.00
2555	2020.12.22 04:01	close	1278	0.08	22938.13	0.00	0.00	0.32	21239.26
2556	2020.12.22 04:01	buy	1279	0.08	22948.75	0.00	0.00
2557	2020.12.22 04:01	close	1279	0.08	22951.73	0.00	0.00	0.24	21239.5
2558	2020.12.22 04:01	buy	1280	0.08	22964.80	0.00	0.00
2559	2020.12.22 04:02	close	1280	0.08	22966.72	0.00	0.00	0.15	21239.65
2560	2020.12.22 04:02	buy	1281	0.08	22979.56	0.00	0.00
2561	2020.12.22 04:02	close	1281	0.08	22980.92	0.00	0.00	0.11	21239.76
2562	2020.12.22 04:02	buy	1282	0.08	22993.77	0.00	0.00
2563	2020.12.22 04:02	close	1282	0.08	22994.49	0.00	0.00	0.06	21239.82
2564	2020.12.22 04:02	buy	1283	0.08	23007.34	0.00	0.00
2565	2020.12.22 04:03	close	1283	0.08	23007.67	0.00	0.00	0.03	21239.85
2566	2020.12.22 04:03	buy	1284	0.08	23020.29	0.00	0.00
2567	2020.12.22 04:03	close	1284	0.08	23022.06	0.00	0.00	0.14	21239.99
2568	2020.12.22 04:03	buy	1285	0.08	23034.12	0.00	0.00
2569	2020.12.22 04:03	close	1285	0.08	23035.61	0.00	0.00	0.12	21240.11
2570	2020.12.22 04:03	buy	1286	0.08	23045.78	0.00	0.00
2571	2020.12.22 04:03	close	1286	0.08	23045.96	0.00	0.00	0.01	21240.12
2572	2020.12.22 04:03	buy	1287	0.08	23058.02	0.00	0.00
2573	2020.12.22 13:29	close	1287	0.08	23160.81	0.00	0.00	8.22	21248.34
2574	2020.12.22 13:30	buy	1288	0.08	23188.14	0.00	0.00
2575	2020.12.22 14:43	close	1288	0.08	23364.56	0.00	0.00	14.11	21262.45
2576	2020.12.22 15:07	buy	1289	0.08	23453.62	0.00	0.00
2577	2020.12.22 21:51	close	1289	0.08	23455.03	0.00	0.00	0.11	21262.56
2578	2020.12.22 21:51	buy	1290	0.08	23461.12	0.00	0.00
2579	2020.12.22 21:52	close	1290	0.08	23461.51	0.00	0.00	0.03	21262.59
2580	2020.12.22 21:52	buy	1291	0.08	23474.17	0.00	0.00
2581	2020.12.22 21:52	close	1291	0.08	23475.80	0.00	0.00	0.13	21262.72
2582	2020.12.22 21:52	buy	1292	0.08	23485.00	0.00	0.00
2583	2020.12.23 01:33	close	1292	0.08	23777.36	0.00	0.00	23.39	21286.11
2584	2020.12.23 09:36	buy	1293	0.08	23608.27	0.00	0.00
2585	2020.12.23 09:52	close	1293	0.08	23611.10	0.00	0.00	0.23	21286.34
2586	2020.12.23 12:20	buy	1294	0.08	23189.80	0.00	0.00
2587	2020.12.23 12:20	sell	1295	0.08	23180.00	0.00	0.00
2588	2020.12.23 12:37	buy	1296	0.08	23548.29	0.00	0.00
2589	2020.12.23 13:51	close	1294	0.08	23632.94	0.00	0.00	35.45	21321.79
2590	2020.12.23 13:51	close	1295	0.08	23642.10	0.00	0.00	-36.97	21284.82
2591	2020.12.23 15:55	close	1296	0.08	23554.27	0.00	0.00	0.48	21285.3
2592	2020.12.23 16:53	buy	1297	0.08	23562.57	0.00	0.00
2593	2020.12.23 17:12	close	1297	0.08	23562.78	0.00	0.00	0.02	21285.32
2594	2020.12.23 17:13	buy	1298	0.08	23573.08	0.00	0.00
2595	2020.12.23 17:13	close	1298	0.08	23575.89	0.00	0.00	0.22	21285.54
2596	2020.12.23 17:13	buy	1299	0.08	23589.08	0.00	0.00
2597	2020.12.23 17:14	close	1299	0.08	23590.12	0.00	0.00	0.08	21285.62
2598	2020.12.23 17:14	buy	1300	0.08	23599.80	0.00	0.00
2599	2020.12.23 17:34	close	1300	0.08	23600.98	0.00	0.00	0.09	21285.71
2600	2020.12.23 20:05	buy	1301	0.08	23612.24	0.00	0.00
2601	2020.12.24 01:10	buy	1302	0.08	23128.83	0.00	0.00
2602	2020.12.24 01:10	sell	1303	0.08	23119.03	0.00	0.00
2603	2020.12.24 04:01	close	1303	0.08	22933.82	0.00	0.00	14.82	21300.53
2604	2020.12.24 05:21	close	1302	0.08	23129.58	0.00	0.00	0.06	21300.59
2605	2020.12.24 06:19	buy	1304	0.08	23039.76	0.00	0.00
2606	2020.12.24 06:19	sell	1305	0.08	23029.96	0.00	0.00
2607	2020.12.24 10:04	close	1304	0.08	23314.37	0.00	0.00	21.97	21322.56
2608	2020.12.24 10:04	close	1305	0.08	23319.94	0.00	0.00	-23.2	21299.36
2609	2020.12.25 05:27	close	1301	0.08	23614.78	0.00	0.00	0.2	21299.56
2610	2020.12.25 12:55	close	1249	0.08	24480.82	0.00	0.00	41.47	21341.03
2611	2020.12.25 12:55	buy	1306	0.08	24497.34	0.00	0.00
2612	2020.12.26 00:35	close	1306	0.08	24631.53	0.00	0.00	10.74	21351.77
2613	2020.12.26 01:31	buy	1307	0.08	24643.86	0.00	0.00
2614	2020.12.26 03:30	close	1307	0.08	24878.71	0.00	0.00	18.79	21370.56
2615	2020.12.26 04:30	buy	1308	0.08	24906.10	0.00	0.00
2616	2020.12.26 09:55	close	1308	0.08	24907.30	0.00	0.00	0.1	21370.66
2617	2020.12.26 09:55	buy	1309	0.08	24916.05	0.00	0.00
2618	2020.12.26 09:56	close	1309	0.08	24917.34	0.00	0.00	0.1	21370.76
2619	2020.12.26 09:56	buy	1310	0.08	24922.75	0.00	0.00
2620	2020.12.26 17:42	close	1310	0.08	25813.02	0.00	0.00	71.22	21441.98
2621	2020.12.26 17:46	buy	1311	0.07	25826.35	0.00	0.00
2622	2020.12.26 22:27	close	1311	0.07	26379.40	0.00	0.00	38.71	21480.69
2623	2020.12.26 23:06	buy	1312	0.07	26547.60	0.00	0.00
2624	2020.12.27 01:41	close	1312	0.07	26755.67	0.00	0.00	14.56	21495.25
2625	2020.12.27 02:03	buy	1313	0.07	26784.28	0.00	0.00
2626	2020.12.27 09:18	buy	1314	0.07	27758.70	0.00	0.00
2627	2020.12.27 11:38	close	1314	0.07	27918.69	0.00	0.00	11.2	21506.45
2628	2020.12.27 12:10	close	1313	0.07	27058.83	0.00	0.00	19.22	21525.67
2629	2020.12.27 13:15	buy	1315	0.07	27312.21	0.00	0.00
2630	2020.12.27 13:15	close	1315	0.07	27313.66	0.00	0.00	0.1	21525.77
2631	2020.12.27 13:15	buy	1316	0.07	27326.40	0.00	0.00
2632	2020.12.27 13:15	close	1316	0.07	27328.33	0.00	0.00	0.14	21525.91
2633	2020.12.27 13:15	buy	1317	0.07	27341.06	0.00	0.00
2634	2020.12.27 13:15	close	1317	0.07	27341.52	0.00	0.00	0.03	21525.94
2635	2020.12.27 13:15	buy	1318	0.07	27354.25	0.00	0.00
2636	2020.12.27 13:15	close	1318	0.07	27356.19	0.00	0.00	0.14	21526.08
2637	2020.12.27 13:15	buy	1319	0.07	27368.92	0.00	0.00
2638	2020.12.27 13:39	close	1319	0.07	27370.35	0.00	0.00	0.1	21526.18
2639	2020.12.27 13:55	buy	1320	0.07	27602.93	0.00	0.00
2640	2020.12.27 13:55	close	1320	0.07	27604.62	0.00	0.00	0.12	21526.3
2641	2020.12.27 13:55	buy	1321	0.07	27617.29	0.00	0.00
2642	2020.12.27 13:55	close	1321	0.07	27618.82	0.00	0.00	0.11	21526.41
2643	2020.12.27 13:55	buy	1322	0.07	27631.52	0.00	0.00
2644	2020.12.27 13:55	close	1322	0.07	27633.35	0.00	0.00	0.13	21526.54
2645	2020.12.27 13:55	buy	1323	0.07	27646.05	0.00	0.00
2646	2020.12.27 14:07	close	1323	0.07	27646.73	0.00	0.00	0.05	21526.59
2647	2020.12.27 14:07	buy	1324	0.07	27660.79	0.00	0.00
2648	2020.12.27 14:07	close	1324	0.07	27663.77	0.00	0.00	0.21	21526.8
2649	2020.12.27 14:07	buy	1325	0.07	27677.83	0.00	0.00
2650	2020.12.27 14:08	close	1325	0.07	27680.69	0.00	0.00	0.2	21527
2651	2020.12.27 14:08	buy	1326	0.07	27694.58	0.00	0.00
2652	2020.12.27 14:31	close	1326	0.07	27697.26	0.00	0.00	0.19	21527.19
2653	2020.12.27 14:52	buy	1327	0.07	27500.84	0.00	0.00
2654	2020.12.27 15:01	close	1327	0.07	27501.92	0.00	0.00	0.08	21527.27
2655	2020.12.27 15:02	buy	1328	0.07	27520.69	0.00	0.00
2656	2020.12.27 15:09	close	1328	0.07	27527.01	0.00	0.00	0.44	21527.71
2657	2020.12.27 15:09	buy	1329	0.07	27539.61	0.00	0.00
2658	2020.12.27 18:11	buy	1330	0.07	26910.33	0.00	0.00
2659	2020.12.27 18:11	sell	1331	0.07	26900.53	0.00	0.00
2660	2020.12.27 20:00	close	1330	0.07	27062.78	0.00	0.00	10.67	21538.38
2661	2020.12.27 20:00	close	1331	0.07	27069.92	0.00	0.00	-11.86	21526.52
2662	2020.12.27 21:47	buy	1332	0.07	26487.76	0.00	0.00
2663	2020.12.27 21:47	sell	1333	0.07	26477.96	0.00	0.00
2664	2020.12.27 21:54	close	1333	0.07	26461.86	0.00	0.00	1.13	21527.65
2665	2020.12.27 22:08	close	1332	0.07	26490.44	0.00	0.00	0.19	21527.84
2666	2020.12.27 22:08	buy	1334	0.07	26569.93	0.00	0.00
2667	2020.12.27 22:08	sell	1335	0.07	26560.13	0.00	0.00
2668	2020.12.27 22:16	close	1335	0.07	26526.68	0.00	0.00	2.34	21530.18
2669	2020.12.27 22:22	close	1334	0.07	26575.76	0.00	0.00	0.41	21530.59
2670	2020.12.27 23:45	buy	1336	0.07	26556.87	0.00	0.00
2671	2020.12.27 23:45	sell	1337	0.07	26547.07	0.00	0.00
2672	2020.12.28 01:56	close	1336	0.07	27013.83	0.00	0.00	31.99	21562.58
2673	2020.12.28 01:56	close	1337	0.07	27021.67	0.00	0.00	-33.22	21529.36
2674	2020.12.28 09:56	buy	1338	0.07	26964.97	0.00	0.00
2675	2020.12.28 12:15	close	1338	0.07	26968.15	0.00	0.00	0.22	21529.58
2676	2020.12.28 12:15	buy	1339	0.07	26981.74	0.00	0.00
2677	2020.12.28 12:17	close	1339	0.07	26985.66	0.00	0.00	0.27	21529.85
2678	2020.12.28 12:17	buy	1340	0.07	26999.89	0.00	0.00
2679	2020.12.28 12:17	close	1340	0.07	27002.49	0.00	0.00	0.18	21530.03
2680	2020.12.28 12:17	buy	1341	0.07	27015.83	0.00	0.00
2681	2020.12.28 12:17	close	1341	0.07	27017.55	0.00	0.00	0.12	21530.15
2682	2020.12.28 12:17	buy	1342	0.07	27030.90	0.00	0.00
2683	2020.12.28 12:17	close	1342	0.07	27031.73	0.00	0.00	0.06	21530.21
2684	2020.12.28 12:17	buy	1343	0.07	27039.76	0.00	0.00
2685	2020.12.28 15:56	close	1343	0.07	27042.32	0.00	0.00	0.18	21530.39
2686	2020.12.28 21:29	buy	1344	0.07	26947.59	0.00	0.00
2687	2020.12.28 21:29	sell	1345	0.07	26937.79	0.00	0.00
2688	2020.12.28 22:53	close	1345	0.07	26905.59	0.00	0.00	2.25	21532.64
2689	2020.12.28 22:54	close	1344	0.07	26948.23	0.00	0.00	0.04	21532.68
2690	2020.12.28 22:54	buy	1346	0.07	26961.58	0.00	0.00
2691	2020.12.28 22:54	sell	1347	0.07	26951.78	0.00	0.00
2692	2020.12.28 22:55	close	1347	0.07	26889.75	0.00	0.00	4.34	21537.02
2693	2020.12.28 23:01	close	1346	0.07	26965.15	0.00	0.00	0.25	21537.27
2694	2020.12.28 23:11	buy	1348	0.07	27023.84	0.00	0.00
2695	2020.12.28 23:11	close	1348	0.07	27023.94	0.00	0.00	0.01	21537.28
2696	2020.12.28 23:11	buy	1349	0.07	27032.48	0.00	0.00
2697	2020.12.28 23:16	close	1349	0.07	27032.56	0.00	0.00	0.01	21537.29
2698	2020.12.28 23:16	buy	1350	0.07	27042.09	0.00	0.00
2699	2020.12.28 23:16	close	1350	0.07	27042.94	0.00	0.00	0.06	21537.35
2700	2020.12.28 23:16	buy	1351	0.07	27058.03	0.00	0.00
2701	2020.12.28 23:17	close	1351	0.07	27061.06	0.00	0.00	0.21	21537.56
2702	2020.12.28 23:17	buy	1352	0.07	27074.35	0.00	0.00
2703	2020.12.28 23:17	close	1352	0.07	27077.80	0.00	0.00	0.24	21537.8
2704	2020.12.28 23:17	buy	1353	0.07	27091.20	0.00	0.00
2705	2020.12.28 23:18	close	1353	0.07	27092.79	0.00	0.00	0.11	21537.91
2706	2020.12.28 23:18	buy	1354	0.07	27107.34	0.00	0.00
2707	2020.12.29 05:52	buy	1355	0.07	26396.27	0.00	0.00
2708	2020.12.29 05:52	sell	1356	0.07	26386.47	0.00	0.00
2709	2020.12.29 06:49	close	1356	0.07	26354.26	0.00	0.00	2.25	21540.16
2710	2020.12.29 06:50	close	1355	0.07	26399.90	0.00	0.00	0.25	21540.41
2711	2020.12.29 06:50	buy	1357	0.07	26415.26	0.00	0.00
2712	2020.12.29 06:50	sell	1358	0.07	26405.46	0.00	0.00
2713	2020.12.29 09:56	close	1357	0.07	26635.66	0.00	0.00	15.43	21555.84
2714	2020.12.29 09:56	close	1358	0.07	26645.46	0.00	0.00	-16.8	21539.04
2715	2020.12.29 17:00	buy	1359	0.07	26507.43	0.00	0.00
2716	2020.12.29 17:00	sell	1360	0.07	26497.63	0.00	0.00
2717	2020.12.29 17:34	close	1360	0.07	26477.25	0.00	0.00	1.43	21540.47
2718	2020.12.29 17:36	close	1359	0.07	26510.42	0.00	0.00	0.21	21540.68
2719	2020.12.30 02:00	close	1329	0.07	27663.62	0.00	0.00	8.68	21549.36
2720	2020.12.30 02:00	buy	1361	0.07	27698.34	0.00	0.00
2721	2020.12.30 04:11	close	1361	0.07	27970.32	0.00	0.00	19.04	21568.4
2722	2020.12.30 04:36	buy	1362	0.07	28011.36	0.00	0.00
2723	2020.12.30 07:48	close	1362	0.07	28366.60	0.00	0.00	24.87	21593.27
2724	2020.12.30 07:50	buy	1363	0.07	28399.41	0.00	0.00
2725	2020.12.30 08:30	close	1354	0.07	28001.29	0.00	0.00	62.58	21655.85
2726	2020.12.30 12:33	buy	1364	0.07	27816.20	0.00	0.00
2727	2020.12.30 12:42	close	1364	0.07	27816.91	0.00	0.00	0.05	21655.9
2728	2020.12.30 12:42	buy	1365	0.07	27824.24	0.00	0.00
2729	2020.12.30 12:42	close	1365	0.07	27824.99	0.00	0.00	0.05	21655.95
2730	2020.12.30 12:42	buy	1366	0.07	27839.02	0.00	0.00
2731	2020.12.30 12:43	close	1366	0.07	27840.55	0.00	0.00	0.11	21656.06
2732	2020.12.30 12:43	buy	1367	0.07	27839.25	0.00	0.00
2733	2020.12.30 12:44	close	1367	0.07	27839.66	0.00	0.00	0.03	21656.09
2734	2020.12.30 20:11	close	1363	0.07	28672.41	0.00	0.00	19.11	21675.2
2735	2020.12.30 20:25	buy	1368	0.06	28762.29	0.00	0.00
2736	2020.12.30 21:14	close	1368	0.06	28782.65	0.00	0.00	1.22	21676.42
2737	2020.12.30 21:16	buy	1369	0.06	28797.41	0.00	0.00
2738	2020.12.30 21:54	close	1369	0.06	28839.76	0.00	0.00	2.54	21678.96
2739	2020.12.30 21:55	buy	1370	0.06	28857.82	0.00	0.00
2740	2020.12.31 03:13	close	1370	0.06	28859.72	0.00	0.00	0.11	21679.07
2741	2020.12.31 03:13	buy	1371	0.06	28870.19	0.00	0.00
2742	2020.12.31 03:13	close	1371	0.06	28872.65	0.00	0.00	0.15	21679.22
2743	2020.12.31 03:13	buy	1372	0.06	28880.34	0.00	0.00
2744	2020.12.31 03:14	close	1372	0.06	28881.87	0.00	0.00	0.09	21679.31
2745	2020.12.31 03:14	buy	1373	0.06	28890.92	0.00	0.00
2746	2020.12.31 05:36	close	1373	0.06	28891.17	0.00	0.00	0.02	21679.33
2747	2020.12.31 05:45	buy	1374	0.06	29033.06	0.00	0.00
2748	2020.12.31 08:06	close	1374	0.06	29098.20	0.00	0.00	3.91	21683.24
2749	2020.12.31 08:07	buy	1375	0.06	29117.54	0.00	0.00
2750	2020.12.31 11:33	close	1375	0.06	29121.24	0.00	0.00	0.22	21683.46
2751	2020.12.31 11:33	buy	1376	0.06	29132.56	0.00	0.00
2752	2020.12.31 11:33	close	1376	0.06	29133.26	0.00	0.00	0.04	21683.5
2753	2020.12.31 11:33	buy	1377	0.06	29147.12	0.00	0.00
2754	2020.12.31 14:20	buy	1378	0.06	28486.59	0.00	0.00
2755	2020.12.31 14:20	sell	1379	0.06	28476.79	0.00	0.00
2756	2020.12.31 15:00	close	1379	0.06	28422.27	0.00	0.00	3.27	21686.77
2757	2020.12.31 15:03	close	1378	0.06	28489.18	0.00	0.00	0.16	21686.93
2758	2020.12.31 15:03	buy	1380	0.07	28503.47	0.00	0.00
2759	2020.12.31 15:03	sell	1381	0.07	28493.67	0.00	0.00
2760	2020.12.31 17:06	close	1380	0.07	28524.94	0.00	0.00	1.5	21688.43
2761	2020.12.31 17:06	close	1381	0.07	28535.94	0.00	0.00	-2.96	21685.47
2762	2021.01.01 05:10	close	1377	0.06	29148.57	0.00	0.00	0.09	21685.56
2763	2021.01.01 05:50	buy	1382	0.06	29246.00	0.00	0.00
2764	2021.01.01 09:26	close	1382	0.06	29246.17	0.00	0.00	0.01	21685.57
2765	2021.01.01 09:26	buy	1383	0.06	29256.67	0.00	0.00
2766	2021.01.01 09:27	close	1383	0.06	29258.32	0.00	0.00	0.1	21685.67
2767	2021.01.01 09:27	buy	1384	0.06	29268.99	0.00	0.00
2768	2021.01.01 09:32	close	1384	0.06	29271.31	0.00	0.00	0.14	21685.81
2769	2021.01.01 09:32	buy	1385	0.06	29284.34	0.00	0.00
2770	2021.01.01 12:55	close	1385	0.06	29285.28	0.00	0.00	0.06	21685.87
2771	2021.01.01 13:10	buy	1386	0.06	29376.96	0.00	0.00
2772	2021.01.01 14:45	close	1386	0.06	29417.79	0.00	0.00	2.45	21688.32
2773	2021.01.01 16:19	buy	1387	0.06	29302.78	0.00	0.00
2774	2021.01.01 16:19	close	1387	0.06	29304.74	0.00	0.00	0.12	21688.44
2775	2021.01.01 16:19	buy	1388	0.06	29319.87	0.00	0.00
2776	2021.01.01 16:22	close	1388	0.06	29320.87	0.00	0.00	0.06	21688.5
2777	2021.01.01 16:22	buy	1389	0.06	29338.42	0.00	0.00
2778	2021.01.01 17:11	close	1389	0.06	29339.56	0.00	0.00	0.07	21688.57
2779	2021.01.01 18:03	buy	1390	0.06	29278.32	0.00	0.00
2780	2021.01.01 18:03	sell	1391	0.06	29268.52	0.00	0.00
2781	2021.01.01 19:19	close	1391	0.06	29125.67	0.00	0.00	8.57	21697.14
2782	2021.01.01 20:53	close	1390	0.06	29278.58	0.00	0.00	0.02	21697.16
2783	2021.01.01 20:53	buy	1392	0.06	29293.84	0.00	0.00
2784	2021.01.01 20:53	close	1392	0.06	29296.75	0.00	0.00	0.17	21697.33
2785	2021.01.01 20:53	buy	1393	0.06	29306.55	0.00	0.00
2786	2021.01.02 09:50	buy	1394	0.06	29903.20	0.00	0.00
2787	2021.01.02 15:15	buy	1395	0.06	31338.81	0.00	0.00
2788	2021.01.02 15:18	close	1394	0.06	31323.12	0.00	0.00	85.2	21782.53
2789	2021.01.02 18:03	close	1395	0.06	32645.38	0.00	0.00	78.39	21860.92
2790	2021.01.02 18:07	buy	1396	0.06	32677.70	0.00	0.00
2791	2021.01.02 20:02	close	1396	0.06	33031.77	0.00	0.00	21.24	21882.16
2792	2021.01.02 20:40	close	1393	0.06	32024.62	0.00	0.00	163.08	22045.24
2793	2021.01.02 21:55	buy	1397	0.06	31845.24	0.00	0.00
2794	2021.01.02 21:55	close	1397	0.06	31847.42	0.00	0.00	0.13	22045.37
2795	2021.01.02 21:55	buy	1398	0.06	31861.83	0.00	0.00
2796	2021.01.02 22:19	close	1398	0.06	31862.92	0.00	0.00	0.07	22045.44
2797	2021.01.02 22:29	buy	1399	0.06	32227.76	0.00	0.00
2798	2021.01.02 22:29	close	1399	0.06	32234.49	0.00	0.00	0.4	22045.84
2799	2021.01.02 22:29	buy	1400	0.06	32248.45	0.00	0.00
2800	2021.01.02 22:47	close	1400	0.06	32249.64	0.00	0.00	0.07	22045.91
2801	2021.01.02 22:47	buy	1401	0.06	32267.43	0.00	0.00
2802	2021.01.02 22:47	close	1401	0.06	32269.40	0.00	0.00	0.12	22046.03
2803	2021.01.02 22:47	buy	1402	0.06	32285.27	0.00	0.00
2804	2021.01.02 22:47	close	1402	0.06	32287.61	0.00	0.00	0.14	22046.17
2805	2021.01.02 22:47	buy	1403	0.06	32298.92	0.00	0.00
2806	2021.01.03 00:30	close	1403	0.06	32299.74	0.00	0.00	0.05	22046.22
2807	2021.01.03 00:31	buy	1404	0.06	32382.55	0.00	0.00
2808	2021.01.03 00:31	close	1404	0.06	32382.98	0.00	0.00	0.03	22046.25
2809	2021.01.03 00:31	buy	1405	0.06	32396.87	0.00	0.00
2810	2021.01.03 00:31	close	1405	0.06	32399.35	0.00	0.00	0.15	22046.4
2811	2021.01.03 00:31	buy	1406	0.06	32413.24	0.00	0.00
2812	2021.01.03 00:31	close	1406	0.06	32415.72	0.00	0.00	0.15	22046.55
2813	2021.01.03 00:31	buy	1407	0.06	32426.19	0.00	0.00
2814	2021.01.03 00:31	close	1407	0.06	32430.04	0.00	0.00	0.23	22046.78
2815	2021.01.03 00:31	buy	1408	0.06	32443.93	0.00	0.00
2816	2021.01.03 00:31	close	1408	0.06	32446.41	0.00	0.00	0.15	22046.93
2817	2021.01.03 00:31	buy	1409	0.06	32460.30	0.00	0.00
2818	2021.01.03 00:32	close	1409	0.06	32465.42	0.00	0.00	0.31	22047.24
2819	2021.01.03 00:32	buy	1410	0.06	32480.35	0.00	0.00
2820	2021.01.03 00:32	close	1410	0.06	32481.63	0.00	0.00	0.08	22047.32
2821	2021.01.03 00:32	buy	1411	0.06	32497.91	0.00	0.00
2822	2021.01.03 00:32	close	1411	0.06	32499.46	0.00	0.00	0.09	22047.41
2823	2021.01.03 00:32	buy	1412	0.06	32506.02	0.00	0.00
2824	2021.01.03 01:08	close	1412	0.06	32507.64	0.00	0.00	0.1	22047.51
2825	2021.01.03 03:06	buy	1413	0.06	32759.92	0.00	0.00
2826	2021.01.03 06:50	buy	1414	0.06	33982.02	0.00	0.00
2827	2021.01.03 07:01	close	1413	0.06	33886.45	0.00	0.00	67.59	22115.1
2828	2021.01.03 07:55	close	1414	0.06	34094.00	0.00	0.00	6.72	22121.82
2829	2021.01.03 08:20	buy	1415	0.05	34300.74	0.00	0.00
2830	2021.01.03 09:08	close	1415	0.05	34351.93	0.00	0.00	2.56	22124.38
2831	2021.01.03 10:01	buy	1416	0.05	34345.69	0.00	0.00
2832	2021.01.03 16:00	buy	1417	0.05	33662.16	0.00	0.00
2833	2021.01.03 16:00	close	1417	0.05	33666.92	0.00	0.00	0.24	22124.62
2834	2021.01.03 16:01	buy	1418	0.05	33667.33	0.00	0.00
2835	2021.01.03 16:01	close	1418	0.05	33671.33	0.00	0.00	0.2	22124.82
2836	2021.01.03 16:23	buy	1419	0.05	33591.14	0.00	0.00
2837	2021.01.03 16:23	sell	1420	0.05	33581.34	0.00	0.00
2838	2021.01.03 16:30	close	1420	0.05	33566.31	0.00	0.00	0.75	22125.57
2839	2021.01.03 19:03	buy	1421	0.05	32928.72	0.00	0.00
2840	2021.01.03 19:03	sell	1422	0.05	32918.92	0.00	0.00
2841	2021.01.03 20:00	close	1422	0.05	32788.91	0.00	0.00	6.5	22132.07
2842	2021.01.03 20:04	close	1421	0.05	32929.82	0.00	0.00	0.05	22132.12
2843	2021.01.03 20:18	close	1419	0.05	33595.21	0.00	0.00	0.2	22132.32
2844	2021.01.03 20:18	buy	1423	0.05	33608.81	0.00	0.00
2845	2021.01.04 01:34	buy	1424	0.05	32879.37	0.00	0.00
2846	2021.01.04 01:34	sell	1425	0.05	32869.57	0.00	0.00
2847	2021.01.04 03:54	close	1424	0.05	33280.85	0.00	0.00	20.07	22152.39
2848	2021.01.04 03:54	close	1425	0.05	33293.75	0.00	0.00	-21.21	22131.18
2849	2021.01.04 09:02	buy	1426	0.06	32234.71	0.00	0.00
2850	2021.01.04 09:02	sell	1427	0.06	32224.91	0.00	0.00
2851	2021.01.04 11:02	buy	1428	0.06	30488.24	0.00	0.00
2852	2021.01.04 11:02	sell	1429	0.06	30478.44	0.00	0.00
2853	2021.01.04 11:02	close	1427	0.06	30537.26	0.00	0.00	101.26	22232.44
2854	2021.01.04 11:06	close	1429	0.06	30413.24	0.00	0.00	3.91	22236.35
2855	2021.01.04 11:51	close	1428	0.06	30488.25	0.00	0.00	0	22236.35
2856	2021.01.04 13:22	buy	1430	0.06	30917.98	0.00	0.00
2857	2021.01.04 13:22	sell	1431	0.06	30908.18	0.00	0.00
2858	2021.01.04 13:43	close	1430	0.06	30953.27	0.00	0.00	2.12	22238.47
2859	2021.01.04 13:43	close	1431	0.06	30972.69	0.00	0.00	-3.87	22234.6
2860	2021.01.04 13:49	buy	1432	0.06	31063.11	0.00	0.00
2861	2021.01.04 13:49	sell	1433	0.06	31053.31	0.00	0.00
2862	2021.01.04 14:00	buy	1434	0.06	31540.78	0.00	0.00
2863	2021.01.04 15:33	close	1432	0.06	31778.86	0.00	0.00	42.95	22277.55
2864	2021.01.04 15:33	close	1433	0.06	31793.14	0.00	0.00	-44.39	22233.16
2865	2021.01.05 01:17	close	1426	0.06	32388.02	0.00	0.00	9.2	22242.36
2866	2021.01.05 02:20	buy	1435	0.06	32658.51	0.00	0.00
2867	2021.01.05 03:45	close	1434	0.06	31772.23	0.00	0.00	13.89	22256.25
2868	2021.01.05 05:05	buy	1436	0.06	31403.33	0.00	0.00
2869	2021.01.05 05:05	sell	1437	0.06	31393.53	0.00	0.00
2870	2021.01.05 05:37	close	1437	0.06	31246.43	0.00	0.00	8.83	22265.08
2871	2021.01.05 08:11	close	1436	0.06	31404.17	0.00	0.00	0.05	22265.13
2872	2021.01.05 08:45	buy	1438	0.06	31130.40	0.00	0.00
2873	2021.01.05 08:45	sell	1439	0.06	31120.60	0.00	0.00
2874	2021.01.05 09:30	buy	1440	0.06	31608.92	0.00	0.00
2875	2021.01.05 10:33	close	1438	0.06	31337.68	0.00	0.00	12.44	22277.57
2876	2021.01.05 10:33	close	1439	0.06	31350.27	0.00	0.00	-13.78	22263.79
2877	2021.01.05 20:01	close	1435	0.06	33446.81	0.00	0.00	47.3	22311.09
2878	2021.01.06 00:25	close	1440	0.06	33475.65	0.00	0.00	112	22423.09
2879	2021.01.06 00:26	close	1423	0.05	33609.41	0.00	0.00	0.03	22423.12
2880	2021.01.06 05:39	close	1416	0.05	35108.36	0.00	0.00	38.13	22461.25
2881	2021.01.06 06:21	buy	1441	0.05	35226.07	0.00	0.00
2882	2021.01.06 10:02	buy	1442	0.05	34255.54	0.00	0.00
2883	2021.01.06 10:02	close	1442	0.05	34256.21	0.00	0.00	0.03	22461.28
2884	2021.01.06 10:02	buy	1443	0.05	34271.10	0.00	0.00
2885	2021.01.06 10:02	close	1443	0.05	34271.46	0.00	0.00	0.02	22461.3
2886	2021.01.06 10:02	buy	1444	0.05	34286.35	0.00	0.00
2887	2021.01.06 10:02	close	1444	0.05	34286.72	0.00	0.00	0.02	22461.32
2888	2021.01.06 10:02	buy	1445	0.05	34301.60	0.00	0.00
2889	2021.01.06 10:03	close	1445	0.05	34304.99	0.00	0.00	0.17	22461.49
2890	2021.01.06 10:03	buy	1446	0.05	34321.26	0.00	0.00
2891	2021.01.06 10:05	close	1446	0.05	34321.64	0.00	0.00	0.02	22461.51
2892	2021.01.06 11:03	buy	1447	0.05	34658.57	0.00	0.00
2893	2021.01.06 11:03	close	1447	0.05	34664.63	0.00	0.00	0.3	22461.81
2894	2021.01.06 11:03	buy	1448	0.05	34682.36	0.00	0.00
2895	2021.01.06 11:03	close	1448	0.05	34688.42	0.00	0.00	0.3	22462.11
2896	2021.01.06 11:03	buy	1449	0.05	34706.16	0.00	0.00
2897	2021.01.06 11:04	close	1449	0.05	34707.42	0.00	0.00	0.06	22462.17
2898	2021.01.06 15:08	buy	1450	0.05	34456.99	0.00	0.00
2899	2021.01.06 15:08	sell	1451	0.05	34447.19	0.00	0.00
2900	2021.01.06 16:42	close	1450	0.05	34672.90	0.00	0.00	10.8	22472.97
2901	2021.01.06 16:42	close	1451	0.05	34679.72	0.00	0.00	-11.63	22461.34
2902	2021.01.06 20:24	close	1441	0.05	35229.21	0.00	0.00	0.16	22461.5
2903	2021.01.06 20:24	buy	1452	0.05	35250.00	0.00	0.00
2904	2021.01.06 20:24	close	1452	0.05	35251.20	0.00	0.00	0.06	22461.56
2905	2021.01.06 20:24	buy	1453	0.05	35262.38	0.00	0.00
2906	2021.01.06 21:58	close	1453	0.05	35831.38	0.00	0.00	28.45	22490.01
2907	2021.01.06 22:35	buy	1454	0.05	36134.62	0.00	0.00
2908	2021.01.07 01:30	buy	1455	0.05	37025.04	0.00	0.00
2909	2021.01.07 01:31	close	1454	0.05	36983.99	0.00	0.00	42.47	22532.48
2910	2021.01.07 04:05	close	1455	0.05	37244.95	0.00	0.00	11	22543.48
2911	2021.01.07 04:24	buy	1456	0.05	37358.41	0.00	0.00
2912	2021.01.07 04:36	close	1456	0.05	37387.77	0.00	0.00	1.47	22544.95
2913	2021.01.07 04:36	buy	1457	0.05	37418.38	0.00	0.00
2914	2021.01.07 05:18	close	1457	0.05	37465.89	0.00	0.00	2.38	22547.33
2915	2021.01.07 05:19	buy	1458	0.05	37489.89	0.00	0.00
2916	2021.01.07 11:32	close	1458	0.05	37490.49	0.00	0.00	0.03	22547.36
2917	2021.01.07 11:32	buy	1459	0.05	37500.38	0.00	0.00
2918	2021.01.07 11:34	close	1459	0.05	37500.88	0.00	0.00	0.03	22547.39
2919	2021.01.07 11:34	buy	1460	0.05	37515.08	0.00	0.00
2920	2021.01.07 11:34	close	1460	0.05	37515.41	0.00	0.00	0.02	22547.41
2921	2021.01.07 11:34	buy	1461	0.05	37529.84	0.00	0.00
2922	2021.01.07 14:00	close	1461	0.05	38139.25	0.00	0.00	30.47	22577.88
2923	2021.01.07 14:50	buy	1462	0.05	38399.29	0.00	0.00
2924	2021.01.07 18:19	close	1462	0.05	39583.09	0.00	0.00	59.19	22637.07
2925	2021.01.07 18:20	buy	1463	0.05	39600.96	0.00	0.00
2926	2021.01.07 19:35	buy	1464	0.05	38835.83	0.00	0.00
2927	2021.01.07 20:32	close	1464	0.05	38836.97	0.00	0.00	0.06	22637.13
2928	2021.01.07 20:32	buy	1465	0.05	38810.99	0.00	0.00
2929	2021.01.07 20:33	close	1465	0.05	38830.03	0.00	0.00	0.95	22638.08
2930	2021.01.07 20:33	buy	1466	0.05	38814.34	0.00	0.00
2931	2021.01.07 20:35	close	1466	0.05	38823.65	0.00	0.00	0.47	22638.55
2932	2021.01.07 20:35	buy	1467	0.05	38818.38	0.00	0.00
2933	2021.01.07 20:35	close	1467	0.05	38837.08	0.00	0.00	0.94	22639.49
2934	2021.01.07 23:00	close	1463	0.05	39649.42	0.00	0.00	2.42	22641.91
2935	2021.01.07 23:52	buy	1468	0.05	39477.20	0.00	0.00
2936	2021.01.07 23:52	close	1468	0.05	39482.63	0.00	0.00	0.27	22642.18
2937	2021.01.07 23:52	buy	1469	0.05	39488.23	0.00	0.00
2938	2021.01.07 23:53	close	1469	0.05	39490.24	0.00	0.00	0.1	22642.28
2939	2021.01.07 23:53	buy	1470	0.05	39512.71	0.00	0.00
2940	2021.01.07 23:53	close	1470	0.05	39518.11	0.00	0.00	0.27	22642.55
2941	2021.01.07 23:53	buy	1471	0.05	39538.05	0.00	0.00
2942	2021.01.07 23:53	close	1471	0.05	39538.38	0.00	0.00	0.02	22642.57
2943	2021.01.07 23:53	buy	1472	0.05	39556.20	0.00	0.00
2944	2021.01.07 23:53	close	1472	0.05	39561.27	0.00	0.00	0.25	22642.82
2945	2021.01.07 23:53	buy	1473	0.05	39581.57	0.00	0.00
2946	2021.01.07 23:53	close	1473	0.05	39582.28	0.00	0.00	0.04	22642.86
2947	2021.01.07 23:53	buy	1474	0.05	39587.01	0.00	0.00
2948	2021.01.08 03:05	buy	1475	0.05	37942.78	0.00	0.00
2949	2021.01.08 03:05	sell	1476	0.05	37932.98	0.00	0.00
2950	2021.01.08 03:14	close	1476	0.05	37921.18	0.00	0.00	0.59	22643.45
2951	2021.01.08 03:14	close	1475	0.05	37946.83	0.00	0.00	0.2	22643.65
2952	2021.01.08 04:51	buy	1477	0.05	38907.08	0.00	0.00
2953	2021.01.08 04:51	close	1477	0.05	38909.18	0.00	0.00	0.1	22643.75
2954	2021.01.08 04:51	buy	1478	0.05	38924.93	0.00	0.00
2955	2021.01.08 04:51	close	1478	0.05	38925.38	0.00	0.00	0.02	22643.77
2956	2021.01.08 04:51	buy	1479	0.05	38939.83	0.00	0.00
2957	2021.01.08 04:51	close	1479	0.05	38943.99	0.00	0.00	0.21	22643.98
2958	2021.01.08 04:51	buy	1480	0.05	38958.44	0.00	0.00
2959	2021.01.08 04:51	close	1480	0.05	38962.59	0.00	0.00	0.21	22644.19
2960	2021.01.08 04:51	buy	1481	0.05	38977.04	0.00	0.00
2961	2021.01.08 04:52	close	1481	0.05	38980.74	0.00	0.00	0.18	22644.37
2962	2021.01.08 04:52	buy	1482	0.05	38990.42	0.00	0.00
2963	2021.01.08 12:50	close	1474	0.05	41183.86	0.00	0.00	79.84	22724.21
2964	2021.01.08 12:59	buy	1483	0.04	41401.55	0.00	0.00
2965	2021.01.08 15:35	close	1482	0.05	39972.81	0.00	0.00	49.12	22773.33
2966	2021.01.08 19:31	buy	1484	0.05	40552.56	0.00	0.00
2967	2021.01.08 19:31	close	1484	0.05	40558.48	0.00	0.00	0.3	22773.63
2968	2021.01.08 19:31	buy	1485	0.04	40576.60	0.00	0.00
2969	2021.01.08 19:31	close	1485	0.04	40583.45	0.00	0.00	0.27	22773.9
2970	2021.01.08 19:31	buy	1486	0.04	40580.40	0.00	0.00
2971	2021.01.08 19:32	close	1486	0.04	40583.07	0.00	0.00	0.11	22774.01
2972	2021.01.08 19:32	buy	1487	0.04	40581.35	0.00	0.00
2973	2021.01.08 19:33	close	1487	0.04	40589.50	0.00	0.00	0.33	22774.34
2974	2021.01.08 19:34	buy	1488	0.04	40575.25	0.00	0.00
2975	2021.01.08 19:34	close	1488	0.04	40580.57	0.00	0.00	0.21	22774.55
2976	2021.01.08 19:48	buy	1489	0.04	40468.97	0.00	0.00
2977	2021.01.08 19:48	close	1489	0.04	40474.76	0.00	0.00	0.23	22774.78
2978	2021.01.08 19:48	buy	1490	0.04	40479.89	0.00	0.00
2979	2021.01.08 19:49	close	1490	0.04	40483.03	0.00	0.00	0.13	22774.91
2980	2021.01.08 19:49	buy	1491	0.04	40504.83	0.00	0.00
2981	2021.01.08 19:49	close	1491	0.04	40507.03	0.00	0.00	0.09	22775
2982	2021.01.08 19:49	buy	1492	0.04	40526.42	0.00	0.00
2983	2021.01.08 19:49	close	1492	0.04	40528.62	0.00	0.00	0.09	22775.09
2984	2021.01.08 19:49	buy	1493	0.04	40548.01	0.00	0.00
2985	2021.01.08 19:50	close	1493	0.04	40551.87	0.00	0.00	0.15	22775.24
2986	2021.01.08 20:00	buy	1494	0.04	40450.73	0.00	0.00
2987	2021.01.08 20:00	close	1494	0.04	40458.32	0.00	0.00	0.3	22775.54
2988	2021.01.08 20:00	buy	1495	0.04	40485.51	0.00	0.00
2989	2021.01.08 20:00	close	1495	0.04	40491.90	0.00	0.00	0.26	22775.8
2990	2021.01.08 20:00	buy	1496	0.04	40490.28	0.00	0.00
2991	2021.01.08 20:20	close	1496	0.04	40494.54	0.00	0.00	0.17	22775.97
2992	2021.01.08 21:20	buy	1497	0.04	39780.66	0.00	0.00
2993	2021.01.08 21:20	sell	1498	0.04	39770.86	0.00	0.00
2994	2021.01.08 21:25	close	1498	0.04	39749.40	0.00	0.00	0.86	22776.83
2995	2021.01.08 21:29	close	1497	0.04	39791.76	0.00	0.00	0.44	22777.27
2996	2021.01.08 22:34	buy	1499	0.05	40597.18	0.00	0.00
2997	2021.01.08 22:35	close	1499	0.05	40599.24	0.00	0.00	0.1	22777.37
2998	2021.01.08 22:35	buy	1500	0.04	40616.79	0.00	0.00
2999	2021.01.08 22:35	close	1500	0.04	40622.47	0.00	0.00	0.23	22777.6
3000	2021.01.08 22:35	buy	1501	0.04	40640.01	0.00	0.00
3001	2021.01.08 22:35	close	1501	0.04	40645.69	0.00	0.00	0.23	22777.83
3002	2021.01.08 22:35	buy	1502	0.04	40658.59	0.00	0.00
3003	2021.01.08 22:35	close	1502	0.04	40663.54	0.00	0.00	0.2	22778.03
3004	2021.01.08 22:35	buy	1503	0.04	40679.44	0.00	0.00
3005	2021.01.08 22:35	close	1503	0.04	40681.85	0.00	0.00	0.1	22778.13
3006	2021.01.08 22:35	buy	1504	0.04	40697.75	0.00	0.00
3007	2021.01.08 22:35	close	1504	0.04	40700.16	0.00	0.00	0.1	22778.23
3008	2021.01.08 22:35	buy	1505	0.04	40710.96	0.00	0.00
3009	2021.01.08 22:35	close	1505	0.04	40717.20	0.00	0.00	0.25	22778.48
3010	2021.01.08 22:35	buy	1506	0.04	40733.10	0.00	0.00
3011	2021.01.08 22:35	close	1506	0.04	40735.51	0.00	0.00	0.1	22778.58
3012	2021.01.08 22:35	buy	1507	0.04	40751.41	0.00	0.00
3013	2021.01.08 22:35	close	1507	0.04	40753.81	0.00	0.00	0.1	22778.68
3014	2021.01.08 22:35	buy	1508	0.04	40762.05	0.00	0.00
3015	2021.01.08 22:36	close	1508	0.04	40771.81	0.00	0.00	0.39	22779.07
3016	2021.01.08 22:36	buy	1509	0.04	40787.18	0.00	0.00
3017	2021.01.08 22:36	close	1509	0.04	40796.36	0.00	0.00	0.37	22779.44
3018	2021.01.08 22:37	buy	1510	0.04	40788.49	0.00	0.00
3019	2021.01.09 07:17	buy	1511	0.04	39336.19	0.00	0.00
3020	2021.01.09 07:17	sell	1512	0.04	39326.39	0.00	0.00
3021	2021.01.09 08:35	buy	1513	0.04	39941.77	0.00	0.00
3022	2021.01.09 10:04	close	1511	0.04	40314.11	0.00	0.00	39.12	22818.56
3023	2021.01.09 10:04	close	1512	0.04	40326.07	0.00	0.00	-39.99	22778.57
3024	2021.01.09 15:15	close	1513	0.04	40353.01	0.00	0.00	16.45	22795.02
3025	2021.01.09 19:45	close	1510	0.04	40791.63	0.00	0.00	0.13	22795.15
3026	2021.01.09 21:04	buy	1514	0.04	40743.47	0.00	0.00
3027	2021.01.09 21:04	close	1514	0.04	40755.66	0.00	0.00	0.49	22795.64
3028	2021.01.09 21:04	buy	1515	0.04	40773.70	0.00	0.00
3029	2021.01.09 21:04	close	1515	0.04	40789.39	0.00	0.00	0.63	22796.27
3030	2021.01.09 21:04	buy	1516	0.04	40779.20	0.00	0.00
3031	2021.01.09 21:47	close	1516	0.04	40779.45	0.00	0.00	0.01	22796.28
3032	2021.01.09 23:39	buy	1517	0.04	40431.55	0.00	0.00
3033	2021.01.09 23:39	sell	1518	0.04	40421.75	0.00	0.00
3034	2021.01.10 02:29	close	1517	0.04	40971.36	0.00	0.00	21.59	22817.87
3035	2021.01.10 02:29	close	1518	0.04	40984.89	0.00	0.00	-22.53	22795.34
3036	2021.01.10 04:56	buy	1519	0.04	40535.09	0.00	0.00
3037	2021.01.10 04:56	sell	1520	0.04	40525.29	0.00	0.00
3038	2021.01.10 07:33	close	1519	0.04	40822.31	0.00	0.00	11.49	22806.83
3039	2021.01.10 07:33	close	1520	0.04	40848.45	0.00	0.00	-12.93	22793.9
3040	2021.01.10 12:31	buy	1521	0.04	39719.00	0.00	0.00
3041	2021.01.10 12:31	sell	1522	0.04	39709.20	0.00	0.00
3042	2021.01.10 12:44	close	1522	0.04	39635.31	0.00	0.00	2.96	22796.86
3043	2021.01.10 13:03	close	1521	0.04	39719.53	0.00	0.00	0.02	22796.88
3044	2021.01.10 14:10	buy	1523	0.05	39763.40	0.00	0.00
3045	2021.01.10 14:10	sell	1524	0.05	39753.60	0.00	0.00
3046	2021.01.10 15:19	close	1524	0.05	39632.41	0.00	0.00	6.06	22802.94
3047	2021.01.10 15:22	close	1523	0.05	39767.93	0.00	0.00	0.23	22803.17
3048	2021.01.10 15:23	buy	1525	0.05	39782.04	0.00	0.00
3049	2021.01.10 15:23	sell	1526	0.05	39772.24	0.00	0.00
3050	2021.01.10 16:00	close	1526	0.05	39748.89	0.00	0.00	1.17	22804.34
3051	2021.01.10 16:03	close	1525	0.05	39784.93	0.00	0.00	0.14	22804.48
3052	2021.01.10 16:11	buy	1527	0.05	39647.60	0.00	0.00
3053	2021.01.10 16:11	sell	1528	0.05	39637.80	0.00	0.00
3054	2021.01.10 19:03	buy	1529	0.05	38271.08	0.00	0.00
3055	2021.01.10 19:03	sell	1530	0.05	38261.28	0.00	0.00
3056	2021.01.10 19:03	close	1528	0.05	38320.22	0.00	0.00	65.88	22870.36
3057	2021.01.10 21:00	close	1530	0.05	37821.71	0.00	0.00	21.98	22892.34
3058	2021.01.10 22:04	close	1529	0.05	38278.64	0.00	0.00	0.38	22892.72
3059	2021.01.10 23:05	buy	1531	0.05	38418.05	0.00	0.00
3060	2021.01.10 23:05	sell	1532	0.05	38408.25	0.00	0.00
3061	2021.01.10 23:52	close	1532	0.05	38407.17	0.00	0.00	0.05	22892.77
3062	2021.01.11 04:02	buy	1533	0.05	35969.98	0.00	0.00
3063	2021.01.11 04:02	sell	1534	0.05	35960.18	0.00	0.00
3064	2021.01.11 04:15	close	1534	0.05	35896.26	0.00	0.00	3.2	22895.97
3065	2021.01.11 04:15	close	1533	0.05	35973.49	0.00	0.00	0.18	22896.15
3066	2021.01.11 04:45	buy	1535	0.05	35308.83	0.00	0.00
3067	2021.01.11 04:45	sell	1536	0.05	35299.03	0.00	0.00
3068	2021.01.11 05:24	close	1535	0.05	35332.13	0.00	0.00	1.16	22897.31
3069	2021.01.11 05:24	close	1536	0.05	35349.70	0.00	0.00	-2.53	22894.78
3070	2021.01.11 05:25	buy	1537	0.05	35446.05	0.00	0.00
3071	2021.01.11 05:25	sell	1538	0.05	35436.25	0.00	0.00
3072	2021.01.11 07:30	buy	1539	0.05	33792.55	0.00	0.00
3073	2021.01.11 07:30	sell	1540	0.05	33782.75	0.00	0.00
3074	2021.01.11 07:30	close	1538	0.05	34065.46	0.00	0.00	68.54	22963.32
3075	2021.01.11 09:10	close	1539	0.05	35036.09	0.00	0.00	62.18	23025.5
3076	2021.01.11 09:10	close	1540	0.05	35040.85	0.00	0.00	-62.9	22962.6
3077	2021.01.11 09:16	close	1537	0.05	35446.36	0.00	0.00	0.02	22962.62
3078	2021.01.11 09:51	buy	1541	0.05	35415.31	0.00	0.00
3079	2021.01.11 09:51	sell	1542	0.05	35405.51	0.00	0.00
3080	2021.01.11 10:27	close	1541	0.05	35584.34	0.00	0.00	8.45	22971.07
3081	2021.01.11 10:27	close	1542	0.05	35590.89	0.00	0.00	-9.27	22961.8
3082	2021.01.11 10:48	buy	1543	0.05	35627.72	0.00	0.00
3083	2021.01.11 10:48	sell	1544	0.05	35617.92	0.00	0.00
3084	2021.01.11 10:48	close	1544	0.05	35615.68	0.00	0.00	0.11	22961.91
3085	2021.01.11 12:27	buy	1545	0.05	34697.02	0.00	0.00
3086	2021.01.11 12:27	sell	1546	0.05	34687.22	0.00	0.00
3087	2021.01.11 12:46	close	1546	0.05	34603.88	0.00	0.00	4.17	22966.08
3088	2021.01.11 12:49	close	1545	0.05	34705.13	0.00	0.00	0.41	22966.49
3089	2021.01.11 14:27	buy	1547	0.05	33361.03	0.00	0.00
3090	2021.01.11 14:27	sell	1548	0.05	33351.23	0.00	0.00
3091	2021.01.11 14:30	close	1548	0.05	33302.11	0.00	0.00	2.46	22968.95
3092	2021.01.11 14:30	close	1547	0.05	33371.74	0.00	0.00	0.54	22969.49
3093	2021.01.11 14:30	buy	1549	0.06	33393.04	0.00	0.00
3094	2021.01.11 14:30	sell	1550	0.06	33383.24	0.00	0.00
3095	2021.01.11 14:32	close	1550	0.06	33319.39	0.00	0.00	3.83	22973.32
3096	2021.01.11 14:33	close	1549	0.06	33396.43	0.00	0.00	0.2	22973.52
3097	2021.01.11 14:33	buy	1551	0.06	33416.39	0.00	0.00
3098	2021.01.11 14:33	sell	1552	0.06	33406.59	0.00	0.00
3099	2021.01.11 14:40	close	1552	0.06	33170.62	0.00	0.00	14.16	22987.68
3100	2021.01.11 14:41	close	1551	0.06	33419.34	0.00	0.00	0.18	22987.86
3101	2021.01.11 14:41	buy	1553	0.06	33432.98	0.00	0.00
3102	2021.01.11 14:41	sell	1554	0.06	33423.18	0.00	0.00
3103	2021.01.11 14:42	close	1554	0.06	33318.40	0.00	0.00	6.29	22994.15
3104	2021.01.11 14:44	close	1553	0.06	33437.02	0.00	0.00	0.24	22994.39
3105	2021.01.11 14:44	buy	1555	0.06	33453.21	0.00	0.00
3106	2021.01.11 14:44	sell	1556	0.06	33443.41	0.00	0.00
3107	2021.01.11 14:53	close	1556	0.06	33358.32	0.00	0.00	5.11	22999.5
3108	2021.01.11 15:00	close	1555	0.06	33460.97	0.00	0.00	0.47	22999.97
3109	2021.01.11 15:15	buy	1557	0.05	33005.50	0.00	0.00
3110	2021.01.11 15:15	sell	1558	0.05	32995.70	0.00	0.00
3111	2021.01.11 16:56	buy	1559	0.05	31670.36	0.00	0.00
3112	2021.01.11 16:56	sell	1560	0.05	31660.56	0.00	0.00
3113	2021.01.11 17:00	close	1558	0.05	31602.77	0.00	0.00	69.65	23069.62
3114	2021.01.11 17:19	buy	1561	0.06	32320.47	0.00	0.00
3115	2021.01.11 17:19	sell	1562	0.06	32310.67	0.00	0.00
3116	2021.01.11 17:23	close	1562	0.06	32231.99	0.00	0.00	4.72	23074.34
3117	2021.01.11 18:55	close	1559	0.05	32713.58	0.00	0.00	52.16	23126.5
3118	2021.01.11 18:55	close	1560	0.05	32713.02	0.00	0.00	-52.62	23073.88
3119	2021.01.11 18:55	close	1561	0.06	32692.86	0.00	0.00	22.34	23096.22
3120	2021.01.11 20:20	buy	1563	0.06	32187.13	0.00	0.00
3121	2021.01.11 20:20	sell	1564	0.06	32177.33	0.00	0.00
3122	2021.01.11 20:37	close	1564	0.06	32033.25	0.00	0.00	8.64	23104.86
3123	2021.01.11 20:38	close	1563	0.06	32190.27	0.00	0.00	0.19	23105.05
3124	2021.01.11 20:42	buy	1565	0.06	31969.10	0.00	0.00
3125	2021.01.11 20:42	sell	1566	0.06	31959.30	0.00	0.00
3126	2021.01.11 22:49	close	1565	0.06	34107.92	0.00	0.00	128.33	23233.38
3127	2021.01.11 22:49	close	1566	0.06	34141.80	0.00	0.00	-130.95	23102.43
3128	2021.01.11 22:52	buy	1567	0.05	34312.54	0.00	0.00
3129	2021.01.12 00:13	close	1557	0.05	34757.64	0.00	0.00	87.61	23190.04
3130	2021.01.12 00:26	close	1567	0.05	34691.11	0.00	0.00	18.93	23208.97
3131	2021.01.12 02:48	buy	1568	0.05	34508.51	0.00	0.00
3132	2021.01.12 04:38	close	1568	0.05	34718.72	0.00	0.00	10.51	23219.48
3133	2021.01.12 04:40	buy	1569	0.05	34821.29	0.00	0.00
3134	2021.01.12 07:06	close	1543	0.05	35786.12	0.00	0.00	7.92	23227.4
3135	2021.01.12 07:19	buy	1570	0.05	35921.31	0.00	0.00
3136	2021.01.12 07:20	close	1569	0.05	35872.36	0.00	0.00	52.55	23279.95
3137	2021.01.12 07:34	close	1570	0.05	35943.95	0.00	0.00	1.13	23281.08
3138	2021.01.12 07:35	buy	1571	0.05	36006.38	0.00	0.00
3139	2021.01.12 08:31	close	1571	0.05	36067.05	0.00	0.00	3.03	23284.11
3140	2021.01.12 08:35	buy	1572	0.05	36108.78	0.00	0.00
3141	2021.01.12 11:48	buy	1573	0.05	35383.65	0.00	0.00
3142	2021.01.12 11:48	close	1573	0.05	35390.50	0.00	0.00	0.34	23284.45
3143	2021.01.12 13:09	buy	1574	0.05	35375.93	0.00	0.00
3144	2021.01.12 13:09	close	1574	0.05	35378.24	0.00	0.00	0.12	23284.57
3145	2021.01.12 13:09	buy	1575	0.05	35386.31	0.00	0.00
3146	2021.01.12 13:09	close	1575	0.05	35392.64	0.00	0.00	0.32	23284.89
3147	2021.01.12 15:00	buy	1576	0.05	33698.59	0.00	0.00
3148	2021.01.12 15:00	sell	1577	0.05	33688.79	0.00	0.00
3149	2021.01.12 17:31	buy	1578	0.05	34821.94	0.00	0.00
3150	2021.01.12 17:31	sell	1579	0.05	34812.14	0.00	0.00
3151	2021.01.12 17:31	close	1579	0.05	34811.80	0.00	0.00	0.02	23284.91
3152	2021.01.12 18:49	close	1578	0.05	35030.66	0.00	0.00	10.44	23295.35
3153	2021.01.12 18:54	buy	1580	0.05	35066.31	0.00	0.00
3154	2021.01.12 18:54	sell	1581	0.05	35056.51	0.00	0.00
3155	2021.01.12 18:54	close	1581	0.05	35053.22	0.00	0.00	0.16	23295.51
3156	2021.01.12 19:00	close	1576	0.05	35011.83	0.00	0.00	65.66	23361.17
3157	2021.01.12 19:00	close	1577	0.05	35011.49	0.00	0.00	-66.13	23295.04
3158	2021.01.12 20:57	buy	1582	0.05	34364.10	0.00	0.00
3159	2021.01.12 20:57	sell	1583	0.05	34354.30	0.00	0.00
3160	2021.01.12 21:41	close	1583	0.05	34185.01	0.00	0.00	8.46	23303.5
3161	2021.01.12 21:46	close	1582	0.05	34375.32	0.00	0.00	0.56	23304.06
3162	2021.01.12 23:52	buy	1584	0.05	33986.56	0.00	0.00
3163	2021.01.12 23:52	sell	1585	0.05	33976.76	0.00	0.00
3164	2021.01.13 01:46	buy	1586	0.05	33074.69	0.00	0.00
3165	2021.01.13 01:46	sell	1587	0.05	33064.89	0.00	0.00
3166	2021.01.13 01:51	close	1587	0.05	33044.89	0.00	0.00	1	23305.06
3167	2021.01.13 01:58	close	1585	0.05	33206.90	0.00	0.00	38.49	23343.55
3168	2021.01.13 01:58	close	1586	0.05	33232.40	0.00	0.00	7.89	23351.44
3169	2021.01.13 02:47	buy	1588	0.06	33005.22	0.00	0.00
3170	2021.01.13 02:47	sell	1589	0.06	32995.42	0.00	0.00
3171	2021.01.13 04:30	close	1588	0.06	33713.06	0.00	0.00	42.47	23393.91
3172	2021.01.13 04:31	close	1589	0.06	33705.54	0.00	0.00	-42.61	23351.3
3173	2021.01.13 05:57	buy	1590	0.05	33300.96	0.00	0.00
3174	2021.01.13 05:57	sell	1591	0.05	33291.16	0.00	0.00
3175	2021.01.13 08:37	close	1590	0.05	34546.01	0.00	0.00	62.25	23413.55
3176	2021.01.13 08:37	close	1591	0.05	34557.50	0.00	0.00	-63.32	23350.23
3177	2021.01.13 08:59	close	1584	0.05	34551.08	0.00	0.00	28.23	23378.46
3178	2021.01.13 20:36	close	1580	0.05	35843.66	0.00	0.00	38.87	23417.33
3179	2021.01.13 23:29	close	1572	0.05	37363.07	0.00	0.00	62.71	23480.04
3180	2021.01.13 23:52	buy	1592	0.05	37344.52	0.00	0.00
3181	2021.01.14 01:47	close	1592	0.05	37585.53	0.00	0.00	12.05	23492.09
3182	2021.01.14 02:34	buy	1593	0.05	37566.59	0.00	0.00
3183	2021.01.14 09:01	close	1531	0.05	38453.73	0.00	0.00	1.78	23493.87
3184	2021.01.14 09:01	buy	1594	0.05	38516.13	0.00	0.00
3185	2021.01.14 09:01	close	1593	0.05	38491.40	0.00	0.00	46.24	23540.11
3186	2021.01.14 16:24	close	1594	0.05	39620.98	0.00	0.00	55.24	23595.35
3187	2021.01.14 16:38	close	1527	0.05	39694.93	0.00	0.00	2.37	23597.72
3188	2021.01.14 16:41	buy	1595	0.05	39736.99	0.00	0.00
3189	2021.01.14 22:45	buy	1596	0.05	38739.97	0.00	0.00
3190	2021.01.14 22:45	sell	1597	0.05	38730.17	0.00	0.00
3191	2021.01.14 23:31	close	1596	0.05	38808.56	0.00	0.00	3.43	23601.15
3192	2021.01.14 23:31	close	1597	0.05	38815.51	0.00	0.00	-4.27	23596.88
3193	2021.01.15 04:43	buy	1598	0.05	38773.01	0.00	0.00
3194	2021.01.15 04:43	sell	1599	0.05	38763.21	0.00	0.00
3195	2021.01.15 05:09	close	1599	0.05	38693.85	0.00	0.00	3.47	23600.35
3196	2021.01.15 05:14	close	1598	0.05	38775.70	0.00	0.00	0.13	23600.48
3197	2021.01.15 07:10	buy	1600	0.05	38076.84	0.00	0.00
3198	2021.01.15 07:10	sell	1601	0.05	38067.04	0.00	0.00
3199	2021.01.15 08:17	close	1600	0.05	38250.31	0.00	0.00	8.67	23609.15
3200	2021.01.15 08:17	close	1601	0.05	38261.97	0.00	0.00	-9.75	23599.4
3201	2021.01.15 08:20	buy	1602	0.05	38293.79	0.00	0.00
3202	2021.01.15 08:20	sell	1603	0.05	38283.99	0.00	0.00
3203	2021.01.15 09:19	close	1602	0.05	38344.29	0.00	0.00	2.53	23601.93
3204	2021.01.15 09:19	close	1603	0.05	38348.65	0.00	0.00	-3.23	23598.7
3205	2021.01.15 09:22	buy	1604	0.05	38397.97	0.00	0.00
3206	2021.01.15 09:22	sell	1605	0.05	38388.17	0.00	0.00
3207	2021.01.15 11:00	close	1604	0.05	38506.61	0.00	0.00	5.43	23604.13
3208	2021.01.15 11:00	close	1605	0.05	38512.09	0.00	0.00	-6.2	23597.93
3209	2021.01.15 13:05	buy	1606	0.05	37927.96	0.00	0.00
3210	2021.01.15 13:05	sell	1607	0.05	37918.16	0.00	0.00
3211	2021.01.15 13:40	close	1607	0.05	37789.43	0.00	0.00	6.44	23604.37
3212	2021.01.15 16:30	buy	1608	0.05	36202.26	0.00	0.00
3213	2021.01.15 16:30	sell	1609	0.05	36192.46	0.00	0.00
3214	2021.01.15 16:43	close	1609	0.05	36089.28	0.00	0.00	5.16	23609.53
3215	2021.01.15 16:43	close	1608	0.05	36202.36	0.00	0.00	0	23609.53
3216	2021.01.15 16:43	buy	1610	0.05	36220.19	0.00	0.00
3217	2021.01.15 16:43	sell	1611	0.05	36210.39	0.00	0.00
3218	2021.01.15 16:44	close	1611	0.05	36199.32	0.00	0.00	0.55	23610.08
3219	2021.01.15 16:45	close	1610	0.05	36221.77	0.00	0.00	0.08	23610.16
3220	2021.01.15 17:05	buy	1612	0.05	35938.52	0.00	0.00
3221	2021.01.15 17:05	sell	1613	0.05	35928.72	0.00	0.00
3222	2021.01.15 17:16	close	1613	0.05	35866.51	0.00	0.00	3.11	23613.27
3223	2021.01.15 17:17	close	1612	0.05	35946.20	0.00	0.00	0.38	23613.65
3224	2021.01.15 17:17	buy	1614	0.05	35964.31	0.00	0.00
3225	2021.01.15 17:17	sell	1615	0.05	35954.51	0.00	0.00
3226	2021.01.15 17:19	close	1615	0.05	35925.94	0.00	0.00	1.43	23615.08
3227	2021.01.15 17:20	close	1614	0.05	35970.73	0.00	0.00	0.32	23615.4
3228	2021.01.15 17:40	buy	1616	0.05	35794.24	0.00	0.00
3229	2021.01.15 17:40	sell	1617	0.05	35784.44	0.00	0.00
3230	2021.01.15 17:57	close	1616	0.05	35877.78	0.00	0.00	4.18	23619.58
3231	2021.01.15 17:57	close	1617	0.05	35884.26	0.00	0.00	-4.99	23614.59
3232	2021.01.15 17:57	buy	1618	0.05	35897.80	0.00	0.00
3233	2021.01.15 17:57	sell	1619	0.05	35888.00	0.00	0.00
3234	2021.01.15 18:29	close	1618	0.05	35942.59	0.00	0.00	2.24	23616.83
3235	2021.01.15 18:29	close	1619	0.05	35953.95	0.00	0.00	-3.3	23613.53
3236	2021.01.15 18:30	buy	1620	0.05	35963.00	0.00	0.00
3237	2021.01.15 18:30	sell	1621	0.05	35953.20	0.00	0.00
3238	2021.01.15 19:14	close	1621	0.05	35790.48	0.00	0.00	8.14	23621.67
3239	2021.01.15 19:21	close	1620	0.05	35965.82	0.00	0.00	0.14	23621.81
3240	2021.01.15 19:45	buy	1622	0.05	35710.25	0.00	0.00
3241	2021.01.15 19:45	sell	1623	0.05	35700.45	0.00	0.00
3242	2021.01.15 20:30	close	1623	0.05	35475.97	0.00	0.00	11.22	23633.03
3243	2021.01.15 20:53	close	1622	0.05	35713.58	0.00	0.00	0.17	23633.2
3244	2021.01.15 21:32	buy	1624	0.05	36242.69	0.00	0.00
3245	2021.01.16 02:55	close	1624	0.05	36354.74	0.00	0.00	5.6	23638.8
3246	2021.01.16 03:54	buy	1625	0.05	36556.44	0.00	0.00
3247	2021.01.16 03:54	sell	1626	0.05	36546.64	0.00	0.00
3248	2021.01.16 03:55	close	1626	0.05	36546.07	0.00	0.00	0.03	23638.83
3249	2021.01.16 04:48	close	1625	0.05	36557.63	0.00	0.00	0.06	23638.89
3250	2021.01.16 04:48	buy	1627	0.05	36572.23	0.00	0.00
3251	2021.01.16 04:48	close	1627	0.05	36574.44	0.00	0.00	0.11	23639
3252	2021.01.16 04:48	buy	1628	0.05	36592.47	0.00	0.00
3253	2021.01.16 04:52	close	1628	0.05	36592.75	0.00	0.00	0.01	23639.01
3254	2021.01.16 05:00	buy	1629	0.05	36638.06	0.00	0.00
3255	2021.01.16 05:00	close	1629	0.05	36640.29	0.00	0.00	0.11	23639.12
3256	2021.01.16 05:00	buy	1630	0.05	36652.58	0.00	0.00
3257	2021.01.16 05:00	close	1630	0.05	36661.73	0.00	0.00	0.46	23639.58
3258	2021.01.16 05:00	buy	1631	0.05	36672.96	0.00	0.00
3259	2021.01.16 05:00	close	1631	0.05	36674.61	0.00	0.00	0.08	23639.66
3260	2021.01.16 05:00	buy	1632	0.05	36693.50	0.00	0.00
3261	2021.01.16 07:10	close	1632	0.05	36695.04	0.00	0.00	0.08	23639.74
3262	2021.01.16 07:10	buy	1633	0.05	36702.02	0.00	0.00
3263	2021.01.16 07:11	close	1633	0.05	36702.75	0.00	0.00	0.04	23639.78
3264	2021.01.16 07:11	buy	1634	0.05	36723.55	0.00	0.00
3265	2021.01.16 07:11	close	1634	0.05	36724.75	0.00	0.00	0.06	23639.84
3266	2021.01.16 07:11	buy	1635	0.05	36745.55	0.00	0.00
3267	2021.01.16 07:11	close	1635	0.05	36751.88	0.00	0.00	0.32	23640.16
3268	2021.01.16 07:11	buy	1636	0.05	36770.47	0.00	0.00
3269	2021.01.16 07:11	close	1636	0.05	36778.26	0.00	0.00	0.39	23640.55
3270	2021.01.16 07:11	buy	1637	0.05	36796.86	0.00	0.00
3271	2021.01.16 07:11	close	1637	0.05	36804.64	0.00	0.00	0.39	23640.94
3272	2021.01.16 07:11	buy	1638	0.05	36817.74	0.00	0.00
3273	2021.01.16 07:11	close	1638	0.05	36826.63	0.00	0.00	0.44	23641.38
3274	2021.01.16 07:11	buy	1639	0.05	36845.23	0.00	0.00
3275	2021.01.16 07:11	close	1639	0.05	36853.02	0.00	0.00	0.39	23641.77
3276	2021.01.16 07:11	buy	1640	0.05	36871.61	0.00	0.00
3277	2021.01.16 07:11	close	1640	0.05	36872.76	0.00	0.00	0.06	23641.83
3278	2021.01.16 07:11	buy	1641	0.05	36878.09	0.00	0.00
3279	2021.01.16 07:12	close	1641	0.05	36880.53	0.00	0.00	0.12	23641.95
3280	2021.01.16 07:12	buy	1642	0.05	36894.26	0.00	0.00
3281	2021.01.16 07:12	close	1642	0.05	36896.22	0.00	0.00	0.1	23642.05
3282	2021.01.16 07:12	buy	1643	0.05	36909.95	0.00	0.00
3283	2021.01.16 07:12	close	1643	0.05	36911.92	0.00	0.00	0.1	23642.15
3284	2021.01.16 07:12	buy	1644	0.05	36925.64	0.00	0.00
3285	2021.01.16 14:05	close	1644	0.05	37043.46	0.00	0.00	5.89	23648.04
3286	2021.01.16 15:15	buy	1645	0.05	37309.93	0.00	0.00
3287	2021.01.16 15:15	close	1645	0.05	37315.35	0.00	0.00	0.27	23648.31
3288	2021.01.16 15:15	buy	1646	0.05	37337.32	0.00	0.00
3289	2021.01.16 15:15	close	1646	0.05	37342.74	0.00	0.00	0.27	23648.58
3290	2021.01.16 15:15	buy	1647	0.05	37364.72	0.00	0.00
3291	2021.01.16 15:34	close	1647	0.05	37377.63	0.00	0.00	0.65	23649.23
3292	2021.01.16 18:14	buy	1648	0.05	37092.91	0.00	0.00
3293	2021.01.16 18:16	close	1648	0.05	37094.32	0.00	0.00	0.07	23649.3
3294	2021.01.16 18:19	buy	1649	0.05	37164.73	0.00	0.00
3295	2021.01.16 18:19	close	1649	0.05	37167.82	0.00	0.00	0.15	23649.45
3296	2021.01.16 18:41	buy	1650	0.05	37056.58	0.00	0.00
3297	2021.01.16 18:41	close	1650	0.05	37060.33	0.00	0.00	0.19	23649.64
3298	2021.01.16 18:41	buy	1651	0.05	37072.66	0.00	0.00
3299	2021.01.16 18:41	close	1651	0.05	37076.06	0.00	0.00	0.17	23649.81
3300	2021.01.16 18:41	buy	1652	0.05	37092.75	0.00	0.00
3301	2021.01.16 18:41	close	1652	0.05	37096.72	0.00	0.00	0.2	23650.01
3302	2021.01.16 18:41	buy	1653	0.05	37113.41	0.00	0.00
3303	2021.01.16 18:41	close	1653	0.05	37115.66	0.00	0.00	0.11	23650.12
3304	2021.01.16 18:41	buy	1654	0.05	37122.01	0.00	0.00
3305	2021.01.16 18:42	close	1654	0.05	37129.70	0.00	0.00	0.38	23650.5
3306	2021.01.16 18:42	buy	1655	0.05	37147.62	0.00	0.00
3307	2021.01.16 18:42	close	1655	0.05	37153.30	0.00	0.00	0.28	23650.78
3308	2021.01.16 18:42	buy	1656	0.05	37170.89	0.00	0.00
3309	2021.01.16 22:47	buy	1657	0.05	36065.85	0.00	0.00
3310	2021.01.16 22:47	sell	1658	0.05	36056.05	0.00	0.00
3311	2021.01.16 23:19	close	1658	0.05	36025.48	0.00	0.00	1.53	23652.31
3312	2021.01.16 23:21	close	1657	0.05	36067.83	0.00	0.00	0.1	23652.41
3313	2021.01.17 00:31	buy	1659	0.05	36085.81	0.00	0.00
3314	2021.01.17 00:31	sell	1660	0.05	36076.01	0.00	0.00
3315	2021.01.17 02:49	close	1659	0.05	36417.58	0.00	0.00	16.59	23669
3316	2021.01.17 02:49	close	1660	0.05	36437.26	0.00	0.00	-18.06	23650.94
3317	2021.01.17 04:14	buy	1661	0.05	36379.20	0.00	0.00
3318	2021.01.17 04:14	sell	1662	0.05	36369.40	0.00	0.00
3319	2021.01.17 04:14	close	1662	0.05	36362.49	0.00	0.00	0.35	23651.29
3320	2021.01.17 07:14	buy	1663	0.05	35493.95	0.00	0.00
3321	2021.01.17 07:14	sell	1664	0.05	35484.15	0.00	0.00
3322	2021.01.17 09:00	close	1664	0.05	34863.63	0.00	0.00	31.03	23682.32
3323	2021.01.17 10:23	buy	1665	0.05	34635.10	0.00	0.00
3324	2021.01.17 10:23	sell	1666	0.05	34625.30	0.00	0.00
3325	2021.01.17 13:00	close	1665	0.05	35184.87	0.00	0.00	27.49	23709.81
3326	2021.01.17 13:00	close	1666	0.05	35196.37	0.00	0.00	-28.55	23681.26
3327	2021.01.17 17:31	close	1663	0.05	35857.18	0.00	0.00	18.16	23699.42
3328	2021.01.18 04:46	buy	1667	0.05	35250.16	0.00	0.00
3329	2021.01.18 04:46	sell	1668	0.05	35240.36	0.00	0.00
3330	2021.01.18 05:41	close	1668	0.05	35177.48	0.00	0.00	3.14	23702.56
3331	2021.01.18 05:42	close	1667	0.05	35255.64	0.00	0.00	0.27	23702.83
3332	2021.01.18 06:48	buy	1669	0.05	35238.31	0.00	0.00
3333	2021.01.18 06:48	sell	1670	0.05	35228.51	0.00	0.00
3334	2021.01.18 10:30	close	1669	0.05	36295.65	0.00	0.00	52.87	23755.7
3335	2021.01.18 10:30	close	1670	0.05	36310.88	0.00	0.00	-54.12	23701.58
3336	2021.01.18 14:39	close	1661	0.05	36381.83	0.00	0.00	0.13	23701.71
3337	2021.01.18 16:56	buy	1671	0.05	36310.03	0.00	0.00
3338	2021.01.18 16:56	close	1671	0.05	36319.88	0.00	0.00	0.49	23702.2
3339	2021.01.18 16:56	buy	1672	0.05	36339.50	0.00	0.00
3340	2021.01.18 17:01	close	1672	0.05	36340.69	0.00	0.00	0.06	23702.26
3341	2021.01.18 17:01	buy	1673	0.05	36357.73	0.00	0.00
3342	2021.01.18 17:01	close	1673	0.05	36358.74	0.00	0.00	0.05	23702.31
3343	2021.01.18 17:01	buy	1674	0.05	36364.74	0.00	0.00
3344	2021.01.18 20:32	close	1674	0.05	36367.16	0.00	0.00	0.12	23702.43
3345	2021.01.18 22:26	buy	1675	0.05	36243.73	0.00	0.00
3346	2021.01.19 00:24	close	1675	0.05	36538.13	0.00	0.00	14.72	23717.15
3347	2021.01.19 09:32	close	1656	0.05	37313.50	0.00	0.00	7.13	23724.28
3348	2021.01.19 11:52	buy	1676	0.05	37160.70	0.00	0.00
3349	2021.01.19 12:33	close	1676	0.05	37203.59	0.00	0.00	2.14	23726.42
3350	2021.01.19 13:20	buy	1677	0.05	37099.02	0.00	0.00
3351	2021.01.19 14:55	close	1677	0.05	37105.13	0.00	0.00	0.31	23726.73
3352	2021.01.19 14:55	buy	1678	0.05	37144.02	0.00	0.00
3353	2021.01.19 15:20	close	1678	0.05	37147.34	0.00	0.00	0.17	23726.9
3354	2021.01.19 15:20	buy	1679	0.05	37170.33	0.00	0.00
3355	2021.01.19 15:21	close	1679	0.05	37174.47	0.00	0.00	0.21	23727.11
3356	2021.01.19 15:21	buy	1680	0.05	37178.01	0.00	0.00
3357	2021.01.19 15:21	close	1680	0.05	37188.93	0.00	0.00	0.55	23727.66
3358	2021.01.19 15:21	buy	1681	0.05	37178.98	0.00	0.00
3359	2021.01.19 15:22	close	1681	0.05	37180.10	0.00	0.00	0.06	23727.72
3360	2021.01.19 15:22	buy	1682	0.05	37177.67	0.00	0.00
3361	2021.01.19 15:29	close	1682	0.05	37178.53	0.00	0.00	0.04	23727.76
3362	2021.01.19 15:40	buy	1683	0.05	37184.19	0.00	0.00
3363	2021.01.19 17:31	close	1683	0.05	37188.94	0.00	0.00	0.24	23728
3364	2021.01.19 20:33	buy	1684	0.05	36534.76	0.00	0.00
3365	2021.01.19 20:33	sell	1685	0.05	36524.96	0.00	0.00
3366	2021.01.19 20:53	close	1685	0.05	36498.33	0.00	0.00	1.33	23729.33
3367	2021.01.19 20:57	close	1684	0.05	36536.00	0.00	0.00	0.06	23729.39
3368	2021.01.19 22:03	buy	1686	0.05	36542.45	0.00	0.00
3369	2021.01.19 22:03	sell	1687	0.05	36532.65	0.00	0.00
3370	2021.01.20 00:40	close	1687	0.05	36322.46	0.00	0.00	10.51	23739.9
3371	2021.01.20 04:50	buy	1688	0.05	35372.90	0.00	0.00
3372	2021.01.20 04:50	sell	1689	0.05	35363.10	0.00	0.00
3373	2021.01.20 04:55	close	1689	0.05	35350.90	0.00	0.00	0.61	23740.51
3374	2021.01.20 05:02	close	1688	0.05	35378.56	0.00	0.00	0.28	23740.79
3375	2021.01.20 05:02	buy	1690	0.05	35398.25	0.00	0.00
3376	2021.01.20 05:02	sell	1691	0.05	35388.45	0.00	0.00
3377	2021.01.20 05:19	close	1691	0.05	35276.16	0.00	0.00	5.61	23746.4
3378	2021.01.20 05:24	close	1690	0.05	35399.16	0.00	0.00	0.05	23746.45
3379	2021.01.20 06:20	buy	1692	0.05	35389.53	0.00	0.00
3380	2021.01.20 06:20	sell	1693	0.05	35379.73	0.00	0.00
3381	2021.01.20 08:04	close	1692	0.05	35538.71	0.00	0.00	7.46	23753.91
3382	2021.01.20 08:04	close	1693	0.05	35552.33	0.00	0.00	-8.63	23745.28
3383	2021.01.20 08:05	buy	1694	0.05	35581.62	0.00	0.00
3384	2021.01.20 08:05	sell	1695	0.05	35571.82	0.00	0.00
3385	2021.01.20 11:06	buy	1696	0.05	34861.57	0.00	0.00
3386	2021.01.20 11:06	sell	1697	0.05	34851.77	0.00	0.00
3387	2021.01.20 12:09	close	1697	0.05	34653.89	0.00	0.00	9.89	23755.17
3388	2021.01.20 12:10	close	1695	0.05	34602.04	0.00	0.00	48.49	23803.66
3389	2021.01.20 13:45	close	1696	0.05	34864.36	0.00	0.00	0.14	23803.8
3390	2021.01.20 16:33	buy	1698	0.05	34540.87	0.00	0.00
3391	2021.01.20 16:33	sell	1699	0.05	34531.07	0.00	0.00
3392	2021.01.20 19:32	close	1698	0.05	34974.74	0.00	0.00	21.69	23825.49
3393	2021.01.20 19:32	close	1699	0.05	34979.78	0.00	0.00	-22.44	23803.05
3394	2021.01.21 03:01	buy	1700	0.05	34755.36	0.00	0.00
3395	2021.01.21 03:01	sell	1701	0.05	34745.56	0.00	0.00
3396	2021.01.21 04:00	close	1701	0.05	34600.90	0.00	0.00	7.23	23810.28
3397	2021.01.21 04:03	close	1700	0.05	34760.48	0.00	0.00	0.26	23810.54
3398	2021.01.21 05:42	buy	1702	0.05	34523.81	0.00	0.00
3399	2021.01.21 05:42	sell	1703	0.05	34514.01	0.00	0.00
3400	2021.01.21 07:53	close	1702	0.05	34745.14	0.00	0.00	11.07	23821.61
3401	2021.01.21 07:53	close	1703	0.05	34746.40	0.00	0.00	-11.62	23809.99
3402	2021.01.21 11:05	buy	1704	0.05	32812.89	0.00	0.00
3403	2021.01.21 11:05	sell	1705	0.05	32803.09	0.00	0.00
3404	2021.01.21 13:00	close	1705	0.05	32525.19	0.00	0.00	13.89	23823.88
3405	2021.01.21 15:11	buy	1706	0.06	31936.21	0.00	0.00
3406	2021.01.21 15:11	sell	1707	0.06	31926.41	0.00	0.00
3407	2021.01.21 15:36	close	1707	0.06	31733.37	0.00	0.00	11.58	23835.46
3408	2021.01.21 16:03	close	1706	0.06	31938.74	0.00	0.00	0.15	23835.61
3409	2021.01.21 16:03	buy	1708	0.06	31952.29	0.00	0.00
3410	2021.01.21 16:03	sell	1709	0.06	31942.49	0.00	0.00
3411	2021.01.21 16:04	close	1709	0.06	31875.61	0.00	0.00	4.01	23839.62
3412	2021.01.21 16:05	close	1708	0.06	31956.91	0.00	0.00	0.28	23839.9
3413	2021.01.21 17:09	buy	1710	0.06	31681.57	0.00	0.00
3414	2021.01.21 17:09	sell	1711	0.06	31671.77	0.00	0.00
3415	2021.01.21 18:10	close	1711	0.06	31644.26	0.00	0.00	1.65	23841.55
3416	2021.01.21 18:11	close	1710	0.06	31685.44	0.00	0.00	0.23	23841.78
3417	2021.01.21 18:11	buy	1712	0.06	31704.74	0.00	0.00
3418	2021.01.21 18:11	sell	1713	0.06	31694.94	0.00	0.00
3419	2021.01.21 18:24	close	1713	0.06	31645.33	0.00	0.00	2.98	23844.76
3420	2021.01.21 18:24	close	1712	0.06	31710.98	0.00	0.00	0.37	23845.13
3421	2021.01.21 18:24	buy	1714	0.06	31727.58	0.00	0.00
3422	2021.01.21 18:24	sell	1715	0.06	31717.78	0.00	0.00
3423	2021.01.21 19:07	close	1714	0.06	31770.94	0.00	0.00	2.6	23847.73
3424	2021.01.21 19:07	close	1715	0.06	31772.64	0.00	0.00	-3.29	23844.44
3425	2021.01.21 19:08	buy	1716	0.06	31799.95	0.00	0.00
3426	2021.01.21 19:08	sell	1717	0.06	31790.15	0.00	0.00
3427	2021.01.21 21:00	close	1716	0.06	31899.81	0.00	0.00	5.99	23850.43
3428	2021.01.21 21:00	close	1717	0.06	31910.69	0.00	0.00	-7.23	23843.2
3429	2021.01.21 23:00	buy	1718	0.06	31068.73	0.00	0.00
3430	2021.01.21 23:00	sell	1719	0.06	31058.93	0.00	0.00
3431	2021.01.21 23:17	close	1719	0.06	31042.50	0.00	0.00	0.99	23844.19
3432	2021.01.21 23:17	close	1718	0.06	31078.07	0.00	0.00	0.56	23844.75
3433	2021.01.21 23:17	buy	1720	0.06	31098.36	0.00	0.00
3434	2021.01.21 23:17	sell	1721	0.06	31088.56	0.00	0.00
3435	2021.01.21 23:22	close	1721	0.06	31048.67	0.00	0.00	2.39	23847.14
3436	2021.01.21 23:25	close	1720	0.06	31106.88	0.00	0.00	0.51	23847.65
3437	2021.01.21 23:58	buy	1722	0.06	30900.85	0.00	0.00
3438	2021.01.21 23:58	sell	1723	0.06	30891.05	0.00	0.00
3439	2021.01.22 01:40	buy	1724	0.06	29805.52	0.00	0.00
3440	2021.01.22 01:40	sell	1725	0.06	29795.72	0.00	0.00
3441	2021.01.22 01:40	close	1723	0.06	29810.67	0.00	0.00	64.82	23912.47
3442	2021.01.22 04:46	close	1724	0.06	30836.50	0.00	0.00	61.86	23974.33
3443	2021.01.22 04:46	close	1725	0.06	30839.70	0.00	0.00	-62.64	23911.69
3444	2021.01.22 06:47	close	1722	0.06	31590.14	0.00	0.00	41.36	23953.05
3445	2021.01.22 06:52	buy	1726	0.06	31656.28	0.00	0.00
3446	2021.01.22 12:25	close	1726	0.06	31687.93	0.00	0.00	1.9	23954.95
3447	2021.01.22 12:27	buy	1727	0.06	31722.13	0.00	0.00
3448	2021.01.22 15:33	close	1727	0.06	32402.30	0.00	0.00	40.81	23995.76
3449	2021.01.22 20:57	buy	1728	0.06	33564.10	0.00	0.00
3450	2021.01.22 21:00	close	1704	0.05	33519.57	0.00	0.00	35.33	24031.09
3451	2021.01.23 00:53	buy	1729	0.05	32815.27	0.00	0.00
3452	2021.01.23 00:53	close	1729	0.05	32824.55	0.00	0.00	0.46	24031.55
3453	2021.01.23 00:53	buy	1730	0.06	32834.25	0.00	0.00
3454	2021.01.23 01:42	close	1730	0.06	32841.67	0.00	0.00	0.45	24032
3455	2021.01.23 02:15	buy	1731	0.06	32660.19	0.00	0.00
3456	2021.01.23 02:15	close	1731	0.06	32664.60	0.00	0.00	0.26	24032.26
3457	2021.01.23 02:15	buy	1732	0.06	32671.36	0.00	0.00
3458	2021.01.23 02:15	close	1732	0.06	32679.00	0.00	0.00	0.46	24032.72
3459	2021.01.23 02:15	buy	1733	0.06	32686.04	0.00	0.00
3460	2021.01.23 04:15	close	1733	0.06	32691.14	0.00	0.00	0.31	24033.03
3461	2021.01.23 05:36	buy	1734	0.06	32582.29	0.00	0.00
3462	2021.01.23 05:36	sell	1735	0.06	32572.49	0.00	0.00
3463	2021.01.23 06:57	close	1734	0.06	32992.55	0.00	0.00	24.62	24057.65
3464	2021.01.23 06:57	close	1735	0.06	33001.10	0.00	0.00	-25.72	24031.93
3465	2021.01.23 08:57	buy	1736	0.06	32865.69	0.00	0.00
3466	2021.01.23 08:57	sell	1737	0.06	32855.89	0.00	0.00
3467	2021.01.23 08:57	close	1737	0.06	32854.57	0.00	0.00	0.08	24032.01
3468	2021.01.23 08:57	close	1736	0.06	32875.81	0.00	0.00	0.61	24032.62
3469	2021.01.23 08:57	buy	1738	0.06	32896.73	0.00	0.00
3470	2021.01.23 08:58	close	1738	0.06	32905.19	0.00	0.00	0.51	24033.13
3471	2021.01.23 09:15	buy	1739	0.06	32860.72	0.00	0.00
3472	2021.01.23 09:15	sell	1740	0.06	32850.92	0.00	0.00
3473	2021.01.23 09:15	close	1740	0.06	32844.57	0.00	0.00	0.38	24033.51
3474	2021.01.23 12:40	buy	1741	0.06	31904.74	0.00	0.00
3475	2021.01.23 12:40	sell	1742	0.06	31894.94	0.00	0.00
3476	2021.01.23 13:15	close	1742	0.06	31845.85	0.00	0.00	2.95	24036.46
3477	2021.01.23 13:20	close	1741	0.06	31906.87	0.00	0.00	0.13	24036.59
3478	2021.01.23 14:05	buy	1743	0.06	31829.64	0.00	0.00
3479	2021.01.23 14:05	sell	1744	0.06	31819.84	0.00	0.00
3480	2021.01.23 15:06	close	1743	0.06	31856.63	0.00	0.00	1.62	24038.21
3481	2021.01.23 15:06	close	1744	0.06	31864.24	0.00	0.00	-2.66	24035.55
3482	2021.01.23 15:06	buy	1745	0.06	31876.56	0.00	0.00
3483	2021.01.23 15:06	sell	1746	0.06	31866.76	0.00	0.00
3484	2021.01.23 18:12	close	1745	0.06	32158.20	0.00	0.00	16.9	24052.45
3485	2021.01.23 18:12	close	1746	0.06	32169.64	0.00	0.00	-18.17	24034.28
3486	2021.01.23 18:15	buy	1747	0.06	32188.78	0.00	0.00
3487	2021.01.23 18:15	sell	1748	0.06	32178.98	0.00	0.00
3488	2021.01.23 18:15	close	1748	0.06	32168.59	0.00	0.00	0.62	24034.9
3489	2021.01.23 20:12	close	1747	0.06	32209.31	0.00	0.00	1.23	24036.13
3490	2021.01.23 21:42	buy	1749	0.06	32180.10	0.00	0.00
3491	2021.01.23 21:42	sell	1750	0.06	32170.30	0.00	0.00
3492	2021.01.23 22:35	close	1749	0.06	32247.05	0.00	0.00	4.02	24040.15
3493	2021.01.23 22:35	close	1750	0.06	32269.43	0.00	0.00	-5.95	24034.2
3494	2021.01.23 23:55	buy	1751	0.06	32077.67	0.00	0.00
3495	2021.01.23 23:55	sell	1752	0.06	32067.87	0.00	0.00
3496	2021.01.24 00:41	close	1752	0.06	32015.90	0.00	0.00	3.12	24037.32
3497	2021.01.24 01:16	close	1751	0.06	32078.12	0.00	0.00	0.03	24037.35
3498	2021.01.24 01:38	buy	1753	0.06	31951.32	0.00	0.00
3499	2021.01.24 01:38	sell	1754	0.06	31941.52	0.00	0.00
3500	2021.01.24 06:11	close	1753	0.06	32761.79	0.00	0.00	48.63	24085.98
3501	2021.01.24 06:12	close	1754	0.06	32756.85	0.00	0.00	-48.92	24037.06
3502	2021.01.24 15:30	buy	1755	0.06	32210.64	0.00	0.00
3503	2021.01.24 15:30	sell	1756	0.06	32200.84	0.00	0.00
3504	2021.01.24 17:05	close	1756	0.06	31938.27	0.00	0.00	15.75	24052.81
3505	2021.01.24 20:23	buy	1757	0.06	31460.86	0.00	0.00
3506	2021.01.24 20:23	sell	1758	0.06	31451.06	0.00	0.00
3507	2021.01.24 22:20	close	1757	0.06	31727.65	0.00	0.00	16.01	24068.82
3508	2021.01.24 22:20	close	1758	0.06	31740.89	0.00	0.00	-17.39	24051.43
3509	2021.01.25 01:37	close	1755	0.06	32469.34	0.00	0.00	15.52	24066.95
3510	2021.01.25 05:15	close	1739	0.06	33297.34	0.00	0.00	26.2	24093.15
3511	2021.01.25 14:45	close	1728	0.06	34529.42	0.00	0.00	57.92	24151.07
3512	2021.01.25 15:00	buy	1759	0.05	34598.71	0.00	0.00
3513	2021.01.25 20:59	buy	1760	0.05	33499.47	0.00	0.00
3514	2021.01.25 20:59	sell	1761	0.05	33489.67	0.00	0.00
3515	2021.01.25 22:45	buy	1762	0.05	32564.65	0.00	0.00
3516	2021.01.25 22:45	sell	1763	0.05	32554.85	0.00	0.00
3517	2021.01.25 22:57	close	1761	0.05	32533.71	0.00	0.00	47.8	24198.87
3518	2021.01.25 22:59	close	1763	0.05	32513.70	0.00	0.00	2.06	24200.93
3519	2021.01.25 23:11	close	1762	0.05	32569.34	0.00	0.00	0.23	24201.16
3520	2021.01.25 23:37	buy	1764	0.06	32451.28	0.00	0.00
3521	2021.01.25 23:37	sell	1765	0.06	32441.48	0.00	0.00
3522	2021.01.26 02:29	close	1764	0.06	32478.13	0.00	0.00	1.61	24202.77
3523	2021.01.26 02:29	close	1765	0.06	32484.93	0.00	0.00	-2.61	24200.16
3524	2021.01.26 04:40	buy	1766	0.06	31852.62	0.00	0.00
3525	2021.01.26 04:40	sell	1767	0.06	31842.82	0.00	0.00
3526	2021.01.26 06:05	close	1766	0.06	31890.74	0.00	0.00	2.29	24202.45
3527	2021.01.26 06:05	close	1767	0.06	31899.56	0.00	0.00	-3.4	24199.05
3528	2021.01.26 07:49	buy	1768	0.06	31607.83	0.00	0.00
3529	2021.01.26 07:49	sell	1769	0.06	31598.03	0.00	0.00
3530	2021.01.26 09:16	close	1768	0.06	31636.48	0.00	0.00	1.72	24200.77
3531	2021.01.26 09:16	close	1769	0.06	31644.80	0.00	0.00	-2.81	24197.96
3532	2021.01.26 09:36	buy	1770	0.06	31751.46	0.00	0.00
3533	2021.01.26 09:36	sell	1771	0.06	31741.66	0.00	0.00
3534	2021.01.26 11:20	close	1770	0.06	32020.82	0.00	0.00	16.16	24214.12
3535	2021.01.26 11:20	close	1771	0.06	32033.63	0.00	0.00	-17.52	24196.6
3536	2021.01.26 13:23	buy	1772	0.06	31655.00	0.00	0.00
3537	2021.01.26 13:23	sell	1773	0.06	31645.20	0.00	0.00
3538	2021.01.26 13:36	close	1773	0.06	31612.58	0.00	0.00	1.96	24198.56
3539	2021.01.26 13:37	close	1772	0.06	31656.39	0.00	0.00	0.08	24198.64
3540	2021.01.26 13:45	buy	1774	0.06	31584.89	0.00	0.00
3541	2021.01.26 13:45	sell	1775	0.06	31575.09	0.00	0.00
3542	2021.01.26 15:14	close	1775	0.06	31511.76	0.00	0.00	3.8	24202.44
3543	2021.01.26 15:25	close	1774	0.06	31587.72	0.00	0.00	0.17	24202.61
3544	2021.01.26 15:25	buy	1776	0.06	31603.66	0.00	0.00
3545	2021.01.26 15:25	sell	1777	0.06	31593.86	0.00	0.00
3546	2021.01.26 15:27	close	1777	0.06	31562.38	0.00	0.00	1.89	24204.5
3547	2021.01.26 15:33	close	1776	0.06	31607.56	0.00	0.00	0.23	24204.73
3548	2021.01.26 16:15	buy	1778	0.06	31540.26	0.00	0.00
3549	2021.01.26 16:15	sell	1779	0.06	31530.46	0.00	0.00
3550	2021.01.26 18:08	close	1778	0.06	31960.39	0.00	0.00	25.21	24229.94
3551	2021.01.26 18:08	close	1779	0.06	31971.34	0.00	0.00	-26.45	24203.49
3552	2021.01.26 18:12	buy	1780	0.06	32038.28	0.00	0.00
3553	2021.01.26 19:27	close	1780	0.06	32124.15	0.00	0.00	5.15	24208.64
3554	2021.01.26 19:30	buy	1781	0.06	32165.64	0.00	0.00
3555	2021.01.26 20:22	close	1781	0.06	32199.40	0.00	0.00	2.03	24210.67
3556	2021.01.26 20:25	buy	1782	0.06	32228.40	0.00	0.00
3557	2021.01.27 00:01	close	1782	0.06	32430.49	0.00	0.00	12.13	24222.8
3558	2021.01.27 01:00	buy	1783	0.06	32378.68	0.00	0.00
3559	2021.01.27 06:19	buy	1784	0.06	31641.41	0.00	0.00
3560	2021.01.27 06:19	sell	1785	0.06	31631.61	0.00	0.00
3561	2021.01.27 07:08	close	1785	0.06	31577.30	0.00	0.00	3.26	24226.06
3562	2021.01.27 07:13	close	1784	0.06	31641.55	0.00	0.00	0.01	24226.07
3563	2021.01.27 08:27	buy	1786	0.06	31695.92	0.00	0.00
3564	2021.01.27 08:27	sell	1787	0.06	31686.12	0.00	0.00
3565	2021.01.27 10:02	close	1787	0.06	31280.13	0.00	0.00	24.36	24250.43
3566	2021.01.27 13:02	buy	1788	0.06	30872.02	0.00	0.00
3567	2021.01.27 13:02	sell	1789	0.06	30862.22	0.00	0.00
3568	2021.01.27 13:07	close	1789	0.06	30846.72	0.00	0.00	0.93	24251.36
3569	2021.01.27 13:07	close	1788	0.06	30874.30	0.00	0.00	0.14	24251.5
3570	2021.01.27 13:15	buy	1790	0.06	30797.03	0.00	0.00
3571	2021.01.27 13:15	sell	1791	0.06	30787.23	0.00	0.00
3572	2021.01.27 15:35	buy	1792	0.06	29937.36	0.00	0.00
3573	2021.01.27 15:35	sell	1793	0.06	29927.56	0.00	0.00
3574	2021.01.27 16:00	close	1791	0.06	30353.76	0.00	0.00	26.01	24277.51
3575	2021.01.27 17:24	close	1792	0.06	30573.26	0.00	0.00	38.15	24315.66
3576	2021.01.27 17:24	close	1793	0.06	30582.03	0.00	0.00	-39.27	24276.39
3577	2021.01.27 22:00	close	1790	0.06	30994.47	0.00	0.00	11.85	24288.24
3578	2021.01.28 00:00	buy	1794	0.06	30453.71	0.00	0.00
3579	2021.01.28 00:00	sell	1795	0.06	30443.91	0.00	0.00
3580	2021.01.28 01:21	close	1795	0.06	30393.12	0.00	0.00	3.05	24291.29
3581	2021.01.28 01:22	close	1794	0.06	30457.07	0.00	0.00	0.2	24291.49
3582	2021.01.28 03:35	buy	1796	0.06	31056.16	0.00	0.00
3583	2021.01.28 04:34	close	1796	0.06	31170.27	0.00	0.00	6.85	24298.34
3584	2021.01.28 15:09	close	1786	0.06	31785.39	0.00	0.00	5.37	24303.71
3585	2021.01.28 21:00	close	1783	0.06	32590.27	0.00	0.00	12.7	24316.41
3586	2021.01.28 21:00	buy	1797	0.06	32637.79	0.00	0.00
3587	2021.01.29 00:00	close	1797	0.06	33378.07	0.00	0.00	44.42	24360.83
3588	2021.01.29 03:56	close	1760	0.05	33723.05	0.00	0.00	11.18	24372.01
3589	2021.01.29 04:01	buy	1798	0.05	33915.12	0.00	0.00
3590	2021.01.29 05:44	buy	1799	0.05	33159.35	0.00	0.00
3591	2021.01.29 08:04	buy	1800	0.05	32456.41	0.00	0.00
3592	2021.01.29 08:04	sell	1801	0.05	32446.61	0.00	0.00
3593	2021.01.29 08:17	close	1801	0.05	32429.41	0.00	0.00	0.86	24372.87
3594	2021.01.29 08:38	close	1800	0.05	32457.35	0.00	0.00	0.05	24372.92
3595	2021.01.29 08:38	buy	1802	0.06	32468.08	0.00	0.00
3596	2021.01.29 08:38	sell	1803	0.06	32458.28	0.00	0.00
3597	2021.01.29 10:18	close	1798	0.05	36079.12	0.00	0.00	108.2	24481.12
3598	2021.01.29 10:18	close	1759	0.05	36072.54	0.00	0.00	73.69	24554.81
3599	2021.01.29 10:18	close	1802	0.06	36146.84	0.00	0.00	220.73	24775.54
3600	2021.01.29 10:18	close	1803	0.06	36160.40	0.00	0.00	-222.13	24553.41
3601	2021.01.29 10:18	close	1799	0.05	36165.65	0.00	0.00	150.32	24703.73
3602	2021.01.29 11:00	close	1694	0.05	36682.15	0.00	0.00	55.03	24758.76
3603	2021.01.29 11:00	close	1686	0.05	36776.22	0.00	0.00	11.69	24770.45
3604	2021.01.29 11:00	buy	1804	0.05	36795.23	0.00	0.00
3605	2021.01.29 12:11	close	1804	0.05	36832.09	0.00	0.00	1.84	24772.29
3606	2021.01.29 12:15	buy	1805	0.05	36890.82	0.00	0.00
3607	2021.01.29 13:06	close	1805	0.05	37175.40	0.00	0.00	14.23	24786.52
3608	2021.01.29 20:21	buy	1806	0.05	34585.89	0.00	0.00
3609	2021.01.29 20:21	sell	1807	0.05	34576.09	0.00	0.00
3610	2021.01.29 20:47	close	1807	0.05	34527.77	0.00	0.00	2.42	24788.94
3611	2021.01.29 20:47	close	1806	0.05	34591.98	0.00	0.00	0.3	24789.24
3612	2021.01.29 21:16	buy	1808	0.05	34404.06	0.00	0.00
3613	2021.01.29 21:16	sell	1809	0.05	34394.26	0.00	0.00
3614	2021.01.29 21:42	close	1808	0.05	34427.80	0.00	0.00	1.19	24790.43
3615	2021.01.29 21:42	close	1809	0.05	34430.80	0.00	0.00	-1.83	24788.6
3616	2021.01.29 21:43	buy	1810	0.05	34543.08	0.00	0.00
3617	2021.01.29 21:43	sell	1811	0.05	34533.28	0.00	0.00
3618	2021.01.29 22:49	close	1810	0.05	34644.91	0.00	0.00	5.09	24793.69
3619	2021.01.29 22:49	close	1811	0.05	34657.92	0.00	0.00	-6.23	24787.46
3620	2021.01.30 00:00	buy	1812	0.05	34388.51	0.00	0.00
3621	2021.01.30 00:00	sell	1813	0.05	34378.71	0.00	0.00
3622	2021.01.30 01:25	buy	1814	0.05	34915.13	0.00	0.00
3623	2021.01.30 01:36	close	1812	0.05	34542.18	0.00	0.00	7.68	24795.14
3624	2021.01.30 01:36	close	1813	0.05	34557.38	0.00	0.00	-8.93	24786.21
3625	2021.01.30 04:25	buy	1815	0.05	33507.38	0.00	0.00
3626	2021.01.30 04:25	sell	1816	0.05	33497.58	0.00	0.00
3627	2021.01.30 04:40	close	1816	0.05	33434.46	0.00	0.00	3.16	24789.37
3628	2021.01.30 04:44	close	1815	0.05	33515.86	0.00	0.00	0.42	24789.79
3629	2021.01.30 05:10	buy	1817	0.05	33376.47	0.00	0.00
3630	2021.01.30 05:10	sell	1818	0.05	33366.67	0.00	0.00
3631	2021.01.30 05:37	close	1817	0.05	33431.85	0.00	0.00	2.77	24792.56
3632	2021.01.30 05:37	close	1818	0.05	33444.90	0.00	0.00	-3.91	24788.65
3633	2021.01.30 06:00	buy	1819	0.06	33575.06	0.00	0.00
3634	2021.01.30 06:00	sell	1820	0.06	33565.26	0.00	0.00
3635	2021.01.30 07:56	buy	1821	0.06	34089.29	0.00	0.00
3636	2021.01.31 00:00	close	1819	0.06	34311.36	0.00	0.00	44.18	24832.83
3637	2021.01.31 00:00	close	1820	0.06	34318.45	0.00	0.00	-45.19	24787.64
3638	2021.01.31 00:10	close	1821	0.06	34248.65	0.00	0.00	9.56	24797.2
3639	2021.01.31 01:17	buy	1822	0.05	34176.76	0.00	0.00
3640	2021.01.31 01:17	sell	1823	0.05	34166.96	0.00	0.00
3641	2021.01.31 02:09	close	1823	0.05	34156.72	0.00	0.00	0.51	24797.71
3642	2021.01.31 02:09	close	1822	0.05	34179.68	0.00	0.00	0.15	24797.86
3643	2021.01.31 03:20	buy	1824	0.05	33970.68	0.00	0.00
3644	2021.01.31 03:20	sell	1825	0.05	33960.88	0.00	0.00
3645	2021.01.31 04:00	close	1825	0.05	33924.11	0.00	0.00	1.84	24799.7
3646	2021.01.31 04:04	close	1824	0.05	33980.54	0.00	0.00	0.49	24800.19
3647	2021.01.31 04:30	buy	1826	0.05	33992.62	0.00	0.00
3648	2021.01.31 04:30	sell	1827	0.05	33982.82	0.00	0.00
3649	2021.01.31 07:09	close	1827	0.05	33783.61	0.00	0.00	9.96	24810.15
3650	2021.01.31 12:29	close	1826	0.05	33992.94	0.00	0.00	0.02	24810.17
3651	2021.01.31 12:29	buy	1828	0.05	33999.91	0.00	0.00
3652	2021.01.31 16:40	buy	1829	0.05	33002.56	0.00	0.00
3653	2021.01.31 16:40	sell	1830	0.05	32992.76	0.00	0.00
3654	2021.01.31 17:02	close	1830	0.05	32960.80	0.00	0.00	1.6	24811.77
3655	2021.01.31 17:32	close	1829	0.05	33009.91	0.00	0.00	0.37	24812.14
3656	2021.01.31 18:42	buy	1831	0.06	32678.63	0.00	0.00
3657	2021.01.31 18:42	sell	1832	0.06	32668.83	0.00	0.00
3658	2021.01.31 21:19	close	1831	0.06	32776.47	0.00	0.00	5.87	24818.01
3659	2021.01.31 21:19	close	1832	0.06	32780.25	0.00	0.00	-6.69	24811.32
3660	2021.01.31 21:30	buy	1833	0.06	32801.21	0.00	0.00
3661	2021.01.31 21:30	sell	1834	0.06	32791.41	0.00	0.00
3662	2021.02.01 01:21	close	1834	0.06	32780.94	0.00	0.00	0.63	24811.95
3663	2021.02.01 01:22	close	1833	0.06	32801.62	0.00	0.00	0.02	24811.97
3664	2021.02.01 01:22	buy	1835	0.06	32810.19	0.00	0.00
3665	2021.02.01 01:22	sell	1836	0.06	32800.39	0.00	0.00
3666	2021.02.01 01:22	close	1836	0.06	32796.25	0.00	0.00	0.25	24812.22
3667	2021.02.01 01:23	close	1835	0.06	32812.90	0.00	0.00	0.16	24812.38
3668	2021.02.01 01:23	buy	1837	0.06	32832.07	0.00	0.00
3669	2021.02.01 01:23	sell	1838	0.06	32822.27	0.00	0.00
3670	2021.02.01 01:23	close	1838	0.06	32821.65	0.00	0.00	0.04	24812.42
3671	2021.02.01 01:24	close	1837	0.06	32837.06	0.00	0.00	0.3	24812.72
3672	2021.02.01 01:24	buy	1839	0.06	32856.36	0.00	0.00
3673	2021.02.01 01:24	sell	1840	0.06	32846.56	0.00	0.00
3674	2021.02.01 03:32	close	1839	0.06	33569.48	0.00	0.00	42.79	24855.51
3675	2021.02.01 03:32	close	1840	0.06	33579.28	0.00	0.00	-43.96	24811.55
3676	2021.02.01 10:46	close	1828	0.05	34133.56	0.00	0.00	6.68	24818.23
3677	2021.02.01 13:45	buy	1841	0.05	34014.26	0.00	0.00
3678	2021.02.01 17:53	close	1841	0.05	34014.51	0.00	0.00	0.01	24818.24
3679	2021.02.01 17:53	buy	1842	0.05	34028.75	0.00	0.00
3680	2021.02.01 17:53	close	1842	0.05	34032.27	0.00	0.00	0.18	24818.42
3681	2021.02.01 17:53	buy	1843	0.05	34046.51	0.00	0.00
3682	2021.02.01 17:53	close	1843	0.05	34050.04	0.00	0.00	0.18	24818.6
3683	2021.02.01 17:53	buy	1844	0.05	34064.28	0.00	0.00
3684	2021.02.01 17:53	close	1844	0.05	34067.80	0.00	0.00	0.18	24818.78
3685	2021.02.01 17:53	buy	1845	0.05	34082.04	0.00	0.00
3686	2021.02.02 14:20	close	1845	0.05	34714.57	0.00	0.00	31.63	24850.41
3687	2021.02.02 15:14	close	1814	0.05	34921.37	0.00	0.00	0.31	24850.72
3688	2021.02.02 15:14	buy	1846	0.05	34937.14	0.00	0.00
3689	2021.02.02 16:29	close	1846	0.05	34944.04	0.00	0.00	0.35	24851.07
3690	2021.02.02 16:29	buy	1847	0.05	34951.95	0.00	0.00
3691	2021.02.02 16:30	close	1847	0.05	34956.29	0.00	0.00	0.22	24851.29
3692	2021.02.02 16:30	buy	1848	0.05	34973.40	0.00	0.00
3693	2021.02.02 16:30	close	1848	0.05	34978.21	0.00	0.00	0.24	24851.53
3694	2021.02.02 16:30	buy	1849	0.05	34995.31	0.00	0.00
3695	2021.02.02 16:30	close	1849	0.05	35000.12	0.00	0.00	0.24	24851.77
3696	2021.02.02 16:30	buy	1850	0.05	35011.39	0.00	0.00
3697	2021.02.02 16:30	close	1850	0.05	35013.76	0.00	0.00	0.12	24851.89
3698	2021.02.02 16:30	buy	1851	0.05	35029.41	0.00	0.00
3699	2021.02.02 16:30	close	1851	0.05	35031.30	0.00	0.00	0.09	24851.98
3700	2021.02.02 16:30	buy	1852	0.05	35046.94	0.00	0.00
3701	2021.02.02 16:30	close	1852	0.05	35048.83	0.00	0.00	0.09	24852.07
3702	2021.02.02 16:30	buy	1853	0.05	35059.61	0.00	0.00
3703	2021.02.02 16:30	close	1853	0.05	35061.98	0.00	0.00	0.12	24852.19
3704	2021.02.02 16:30	buy	1854	0.05	35077.63	0.00	0.00
3705	2021.02.02 16:30	close	1854	0.05	35079.52	0.00	0.00	0.09	24852.28
3706	2021.02.02 16:30	buy	1855	0.05	35095.16	0.00	0.00
3707	2021.02.02 16:30	close	1855	0.05	35097.05	0.00	0.00	0.09	24852.37
3708	2021.02.02 16:30	buy	1856	0.05	35106.85	0.00	0.00
3709	2021.02.02 18:32	close	1856	0.05	35109.20	0.00	0.00	0.12	24852.49
3710	2021.02.02 18:32	buy	1857	0.05	35125.47	0.00	0.00
3711	2021.02.02 21:17	close	1857	0.05	35698.30	0.00	0.00	28.64	24881.13
3712	2021.02.02 21:31	buy	1858	0.05	35760.86	0.00	0.00
3713	2021.02.03 01:30	close	1858	0.05	35957.64	0.00	0.00	9.84	24890.97
3714	2021.02.03 02:46	buy	1859	0.05	36036.80	0.00	0.00
3715	2021.02.03 05:15	close	1859	0.05	36575.09	0.00	0.00	26.91	24917.88
3716	2021.02.03 05:16	buy	1860	0.05	36605.60	0.00	0.00
3717	2021.02.03 16:21	close	1860	0.05	36764.94	0.00	0.00	7.97	24925.85
3718	2021.02.03 16:26	buy	1861	0.05	36794.67	0.00	0.00
3719	2021.02.03 17:30	close	1861	0.05	37001.73	0.00	0.00	10.35	24936.2
3720	2021.02.03 17:50	buy	1862	0.05	37037.28	0.00	0.00
3721	2021.02.03 18:33	close	1862	0.05	37067.51	0.00	0.00	1.51	24937.71
3722	2021.02.03 18:50	buy	1863	0.05	37081.65	0.00	0.00
3723	2021.02.03 23:03	close	1863	0.05	37324.02	0.00	0.00	12.12	24949.83
3724	2021.02.04 01:36	close	1606	0.05	37985.34	0.00	0.00	2.87	24952.7
3725	2021.02.04 01:37	buy	1864	0.05	38022.48	0.00	0.00
3726	2021.02.04 02:07	close	1864	0.05	38047.00	0.00	0.00	1.23	24953.93
3727	2021.02.04 03:00	buy	1865	0.05	37994.33	0.00	0.00
3728	2021.02.04 16:18	buy	1866	0.05	36723.85	0.00	0.00
3729	2021.02.04 16:18	sell	1867	0.05	36714.05	0.00	0.00
3730	2021.02.04 18:19	buy	1868	0.05	37285.87	0.00	0.00
3731	2021.02.04 19:09	close	1866	0.05	37071.91	0.00	0.00	17.4	24971.33
3732	2021.02.04 19:09	close	1867	0.05	37062.84	0.00	0.00	-17.44	24953.89
3733	2021.02.04 19:43	close	1868	0.05	37295.99	0.00	0.00	0.51	24954.4
3734	2021.02.05 00:01	buy	1869	0.05	37220.74	0.00	0.00
3735	2021.02.05 00:01	sell	1870	0.05	37210.94	0.00	0.00
3736	2021.02.05 00:31	close	1870	0.05	37170.55	0.00	0.00	2.02	24956.42
3737	2021.02.05 00:34	close	1869	0.05	37222.00	0.00	0.00	0.06	24956.48
3738	2021.02.05 00:34	buy	1871	0.05	37237.11	0.00	0.00
3739	2021.02.05 00:34	sell	1872	0.05	37227.31	0.00	0.00
3740	2021.02.05 00:45	close	1872	0.05	37213.68	0.00	0.00	0.68	24957.16
3741	2021.02.05 00:48	close	1871	0.05	37241.63	0.00	0.00	0.23	24957.39
3742	2021.02.05 01:05	buy	1873	0.05	37108.94	0.00	0.00
3743	2021.02.05 01:05	sell	1874	0.05	37099.14	0.00	0.00
3744	2021.02.05 03:03	close	1874	0.05	37035.24	0.00	0.00	3.2	24960.59
3745	2021.02.05 03:09	close	1873	0.05	37119.58	0.00	0.00	0.53	24961.12
3746	2021.02.05 03:12	buy	1875	0.05	37243.38	0.00	0.00
3747	2021.02.05 03:12	close	1875	0.05	37244.91	0.00	0.00	0.08	24961.2
3748	2021.02.05 03:12	buy	1876	0.05	37260.50	0.00	0.00
3749	2021.02.05 03:12	close	1876	0.05	37262.27	0.00	0.00	0.09	24961.29
3750	2021.02.05 03:12	buy	1877	0.05	37277.86	0.00	0.00
3751	2021.02.05 03:12	close	1877	0.05	37279.63	0.00	0.00	0.09	24961.38
3752	2021.02.05 03:12	buy	1878	0.05	37295.21	0.00	0.00
3753	2021.02.05 03:13	close	1878	0.05	37297.10	0.00	0.00	0.09	24961.47
3754	2021.02.05 03:13	buy	1879	0.05	37304.39	0.00	0.00
3755	2021.02.05 03:14	close	1879	0.05	37309.07	0.00	0.00	0.23	24961.7
3756	2021.02.05 03:14	buy	1880	0.05	37317.32	0.00	0.00
3757	2021.02.05 03:14	close	1880	0.05	37318.86	0.00	0.00	0.08	24961.78
3758	2021.02.05 03:14	buy	1881	0.05	37334.85	0.00	0.00
3759	2021.02.05 10:00	close	1881	0.05	37342.05	0.00	0.00	0.36	24962.14
3760	2021.02.05 15:04	close	1865	0.05	38102.15	0.00	0.00	5.39	24967.53
3761	2021.02.05 15:05	buy	1882	0.05	38160.60	0.00	0.00
3762	2021.02.06 01:51	close	1882	0.05	38803.54	0.00	0.00	32.15	24999.68
3763	2021.02.06 01:57	buy	1883	0.05	38916.18	0.00	0.00
3764	2021.02.06 04:33	close	1883	0.05	39296.31	0.00	0.00	19.01	25018.69
3765	2021.02.06 10:46	close	1595	0.05	39801.91	0.00	0.00	3.25	25021.94
3766	2021.02.06 12:16	buy	1884	0.05	40217.30	0.00	0.00
3767	2021.02.06 12:46	close	1884	0.05	40258.06	0.00	0.00	2.04	25023.98
3768	2021.02.06 13:20	buy	1885	0.04	40264.86	0.00	0.00
3769	2021.02.06 15:00	close	1885	0.04	40313.28	0.00	0.00	1.94	25025.92
3770	2021.02.06 15:06	buy	1886	0.04	40348.29	0.00	0.00
3771	2021.02.06 17:00	close	1886	0.04	40702.99	0.00	0.00	14.19	25040.11
3772	2021.02.06 18:35	buy	1887	0.04	40497.06	0.00	0.00
3773	2021.02.06 22:14	close	1887	0.04	40498.91	0.00	0.00	0.07	25040.18
3774	2021.02.06 22:14	buy	1888	0.04	40507.62	0.00	0.00
3775	2021.02.07 00:31	buy	1889	0.04	39489.00	0.00	0.00
3776	2021.02.07 00:31	sell	1890	0.04	39479.20	0.00	0.00
3777	2021.02.07 01:40	close	1890	0.04	39455.89	0.00	0.00	0.93	25041.11
3778	2021.02.07 05:39	buy	1891	0.05	38495.62	0.00	0.00
3779	2021.02.07 05:39	sell	1892	0.05	38485.82	0.00	0.00
3780	2021.02.07 10:06	close	1891	0.05	39413.79	0.00	0.00	45.91	25087.02
3781	2021.02.07 10:06	close	1892	0.05	39425.47	0.00	0.00	-46.98	25040.04
3782	2021.02.07 16:43	buy	1893	0.05	37959.45	0.00	0.00
3783	2021.02.07 16:43	sell	1894	0.05	37949.65	0.00	0.00
3784	2021.02.07 19:55	close	1893	0.05	38243.27	0.00	0.00	14.19	25054.23
3785	2021.02.07 19:55	close	1894	0.05	38255.86	0.00	0.00	-15.31	25038.92
3786	2021.02.07 20:36	buy	1895	0.05	38252.39	0.00	0.00
3787	2021.02.07 20:36	sell	1896	0.05	38242.59	0.00	0.00
3788	2021.02.07 22:02	close	1895	0.05	38426.98	0.00	0.00	8.73	25047.65
3789	2021.02.07 22:02	close	1896	0.05	38435.11	0.00	0.00	-9.63	25038.02
3790	2021.02.07 22:25	buy	1897	0.05	38548.96	0.00	0.00
3791	2021.02.07 22:25	sell	1898	0.05	38539.16	0.00	0.00
3792	2021.02.07 22:26	close	1898	0.05	38537.56	0.00	0.00	0.08	25038.1
3793	2021.02.08 00:36	close	1897	0.05	38771.98	0.00	0.00	11.15	25049.25
3794	2021.02.08 03:19	buy	1899	0.05	38509.57	0.00	0.00
3795	2021.02.08 03:19	sell	1900	0.05	38499.77	0.00	0.00
3796	2021.02.08 03:43	close	1900	0.05	38483.83	0.00	0.00	0.8	25050.05
3797	2021.02.08 04:15	close	1899	0.05	38516.48	0.00	0.00	0.35	25050.4
3798	2021.02.08 04:16	buy	1901	0.05	38594.72	0.00	0.00
3799	2021.02.08 04:16	close	1901	0.05	38600.51	0.00	0.00	0.29	25050.69
3800	2021.02.08 04:16	buy	1902	0.05	38618.45	0.00	0.00
3801	2021.02.08 04:16	close	1902	0.05	38620.82	0.00	0.00	0.12	25050.81
3802	2021.02.08 04:16	buy	1903	0.05	38626.41	0.00	0.00
3803	2021.02.08 04:22	close	1903	0.05	38627.45	0.00	0.00	0.05	25050.86
3804	2021.02.08 04:22	buy	1904	0.05	38653.61	0.00	0.00
3805	2021.02.08 05:00	close	1904	0.05	38657.68	0.00	0.00	0.2	25051.06
3806	2021.02.08 05:00	buy	1905	0.05	38677.56	0.00	0.00
3807	2021.02.08 05:00	close	1905	0.05	38678.07	0.00	0.00	0.03	25051.09
3808	2021.02.08 05:00	buy	1906	0.05	38695.69	0.00	0.00
3809	2021.02.08 05:00	close	1906	0.05	38701.53	0.00	0.00	0.29	25051.38
3810	2021.02.08 05:00	buy	1907	0.05	38715.89	0.00	0.00
3811	2021.02.08 05:00	close	1907	0.05	38718.15	0.00	0.00	0.11	25051.49
3812	2021.02.08 05:00	buy	1908	0.05	38735.77	0.00	0.00
3813	2021.02.08 05:00	close	1908	0.05	38737.70	0.00	0.00	0.1	25051.59
3814	2021.02.08 05:00	buy	1909	0.05	38743.59	0.00	0.00
3815	2021.02.08 14:40	close	1483	0.04	43465.09	0.00	0.00	82.54	25134.13
3816	2021.02.08 14:46	buy	1910	0.04	43589.92	0.00	0.00
3817	2021.02.08 15:15	close	1889	0.04	43422.97	0.00	0.00	157.36	25291.49
3818	2021.02.08 15:44	close	1910	0.04	43614.39	0.00	0.00	0.98	25292.47
3819	2021.02.08 15:50	buy	1911	0.04	43670.46	0.00	0.00
3820	2021.02.08 22:28	close	1911	0.04	44366.39	0.00	0.00	27.84	25320.31
3821	2021.02.09 01:05	buy	1912	0.04	46714.94	0.00	0.00
3822	2021.02.09 01:21	close	1912	0.04	46756.43	0.00	0.00	1.66	25321.97
3823	2021.02.09 02:36	buy	1913	0.04	46291.29	0.00	0.00
3824	2021.02.09 04:35	close	1913	0.04	46393.29	0.00	0.00	4.08	25326.05
3825	2021.02.09 04:35	buy	1914	0.04	46420.69	0.00	0.00
3826	2021.02.09 05:38	close	1914	0.04	46613.72	0.00	0.00	7.72	25333.77
3827	2021.02.09 05:46	buy	1915	0.04	46699.82	0.00	0.00
3828	2021.02.09 07:50	buy	1916	0.04	47667.98	0.00	0.00
3829	2021.02.09 07:59	close	1915	0.04	47627.08	0.00	0.00	37.09	25370.86
3830	2021.02.09 09:35	close	1888	0.04	46347.78	0.00	0.00	233.61	25604.47
3831	2021.02.09 09:35	close	1909	0.05	46347.78	0.00	0.00	380.21	25984.68
3832	2021.02.09 10:33	buy	1917	0.04	46704.79	0.00	0.00
3833	2021.02.09 10:33	close	1917	0.04	46705.57	0.00	0.00	0.03	25984.71
3834	2021.02.09 10:33	buy	1918	0.04	46722.72	0.00	0.00
3835	2021.02.09 10:34	close	1918	0.04	46725.35	0.00	0.00	0.11	25984.82
3836	2021.02.09 10:34	buy	1919	0.04	46701.63	0.00	0.00
3837	2021.02.09 10:39	close	1919	0.04	46703.13	0.00	0.00	0.06	25984.88
3838	2021.02.09 11:28	buy	1920	0.04	46290.60	0.00	0.00
3839	2021.02.09 11:28	close	1920	0.04	46290.79	0.00	0.00	0.01	25984.89
3840	2021.02.09 11:28	buy	1921	0.04	46310.57	0.00	0.00
3841	2021.02.09 11:28	close	1921	0.04	46310.76	0.00	0.00	0.01	25984.9
3842	2021.02.09 11:28	buy	1922	0.04	46330.54	0.00	0.00
3843	2021.02.09 11:28	close	1922	0.04	46336.66	0.00	0.00	0.24	25985.14
3844	2021.02.09 11:28	buy	1923	0.04	46356.20	0.00	0.00
3845	2021.02.09 11:28	close	1923	0.04	46365.88	0.00	0.00	0.39	25985.53
3846	2021.02.09 11:28	buy	1924	0.04	46382.97	0.00	0.00
3847	2021.02.09 11:29	close	1924	0.04	46393.03	0.00	0.00	0.4	25985.93
3848	2021.02.09 11:29	buy	1925	0.04	46412.83	0.00	0.00
3849	2021.02.09 11:29	close	1925	0.04	46414.97	0.00	0.00	0.09	25986.02
3850	2021.02.09 11:29	buy	1926	0.04	46417.95	0.00	0.00
3851	2021.02.09 11:31	close	1926	0.04	46428.25	0.00	0.00	0.41	25986.43
3852	2021.02.09 13:32	buy	1927	0.04	46062.77	0.00	0.00
3853	2021.02.09 13:32	sell	1928	0.04	46052.97	0.00	0.00
3854	2021.02.09 13:48	close	1928	0.04	45978.40	0.00	0.00	2.98	25989.41
3855	2021.02.09 13:48	close	1927	0.04	46076.57	0.00	0.00	0.55	25989.96
3856	2021.02.09 13:48	buy	1929	0.04	46100.77	0.00	0.00
3857	2021.02.09 13:48	sell	1930	0.04	46090.97	0.00	0.00
3858	2021.02.09 13:49	close	1930	0.04	45985.58	0.00	0.00	4.22	25994.18
3859	2021.02.09 13:50	close	1929	0.04	46116.70	0.00	0.00	0.64	25994.82
3860	2021.02.09 14:56	buy	1931	0.04	46666.87	0.00	0.00
3861	2021.02.09 14:56	close	1931	0.04	46670.83	0.00	0.00	0.16	25994.98
3862	2021.02.09 14:56	buy	1932	0.04	46687.51	0.00	0.00
3863	2021.02.09 14:57	close	1932	0.04	46687.66	0.00	0.00	0.01	25994.99
3864	2021.02.09 14:57	buy	1933	0.04	46702.83	0.00	0.00
3865	2021.02.09 14:57	close	1933	0.04	46703.76	0.00	0.00	0.04	25995.03
3866	2021.02.09 14:57	buy	1934	0.04	46718.93	0.00	0.00
3867	2021.02.09 14:57	close	1934	0.04	46720.82	0.00	0.00	0.08	25995.11
3868	2021.02.09 14:57	buy	1935	0.04	46734.86	0.00	0.00
3869	2021.02.09 14:57	close	1935	0.04	46737.78	0.00	0.00	0.12	25995.23
3870	2021.02.09 14:57	buy	1936	0.04	46751.83	0.00	0.00
3871	2021.02.09 14:57	close	1936	0.04	46754.75	0.00	0.00	0.12	25995.35
3872	2021.02.09 14:57	buy	1937	0.04	46764.37	0.00	0.00
3873	2021.02.09 14:57	close	1937	0.04	46766.37	0.00	0.00	0.08	25995.43
3874	2021.02.09 14:57	buy	1938	0.04	46780.46	0.00	0.00
3875	2021.02.09 14:57	close	1938	0.04	46783.54	0.00	0.00	0.12	25995.55
3876	2021.02.09 14:57	buy	1939	0.04	46797.64	0.00	0.00
3877	2021.02.09 14:57	close	1939	0.04	46799.65	0.00	0.00	0.08	25995.63
3878	2021.02.09 14:57	buy	1940	0.04	46807.33	0.00	0.00
3879	2021.02.09 15:22	close	1940	0.04	46812.90	0.00	0.00	0.22	25995.85
3880	2021.02.09 15:22	buy	1941	0.04	46831.53	0.00	0.00
3881	2021.02.09 15:22	close	1941	0.04	46839.38	0.00	0.00	0.31	25996.16
3882	2021.02.09 15:22	buy	1942	0.04	46858.01	0.00	0.00
3883	2021.02.09 15:22	close	1942	0.04	46865.87	0.00	0.00	0.31	25996.47
3884	2021.02.09 15:22	buy	1943	0.04	46875.30	0.00	0.00
3885	2021.02.09 15:22	close	1943	0.04	46880.39	0.00	0.00	0.2	25996.67
3886	2021.02.09 15:22	buy	1944	0.04	46899.14	0.00	0.00
3887	2021.02.09 15:22	close	1944	0.04	46907.24	0.00	0.00	0.32	25996.99
3888	2021.02.09 15:22	buy	1945	0.04	46925.99	0.00	0.00
3889	2021.02.09 15:22	close	1945	0.04	46934.08	0.00	0.00	0.32	25997.31
3890	2021.02.09 15:22	buy	1946	0.04	46952.83	0.00	0.00
3891	2021.02.09 15:23	close	1946	0.04	46958.26	0.00	0.00	0.22	25997.53
3892	2021.02.09 15:23	buy	1947	0.04	46961.18	0.00	0.00
3893	2021.02.09 15:23	close	1947	0.04	46961.41	0.00	0.00	0.01	25997.54
3894	2021.02.09 15:24	buy	1948	0.04	46958.23	0.00	0.00
3895	2021.02.09 15:24	close	1948	0.04	46959.65	0.00	0.00	0.06	25997.6
3896	2021.02.09 18:03	buy	1949	0.04	46693.74	0.00	0.00
3897	2021.02.09 19:23	close	1949	0.04	46893.07	0.00	0.00	7.97	26005.57
3898	2021.02.10 00:14	buy	1950	0.04	46644.15	0.00	0.00
3899	2021.02.10 00:14	sell	1951	0.04	46634.35	0.00	0.00
3900	2021.02.10 02:06	close	1951	0.04	46593.65	0.00	0.00	1.63	26007.2
3901	2021.02.10 02:15	close	1950	0.04	46645.01	0.00	0.00	0.03	26007.23
3902	2021.02.10 02:48	buy	1952	0.04	46876.47	0.00	0.00
3903	2021.02.10 02:48	close	1952	0.04	46876.85	0.00	0.00	0.02	26007.25
3904	2021.02.10 02:48	buy	1953	0.04	46896.82	0.00	0.00
3905	2021.02.10 02:48	close	1953	0.04	46897.19	0.00	0.00	0.01	26007.26
3906	2021.02.10 02:48	buy	1954	0.04	46917.17	0.00	0.00
3907	2021.02.10 02:49	close	1954	0.04	46918.55	0.00	0.00	0.06	26007.32
3908	2021.02.10 02:49	buy	1955	0.04	46929.35	0.00	0.00
3909	2021.02.10 02:49	close	1955	0.04	46931.21	0.00	0.00	0.07	26007.39
3910	2021.02.10 02:49	buy	1956	0.04	46935.62	0.00	0.00
3911	2021.02.10 13:52	buy	1957	0.04	45759.79	0.00	0.00
3912	2021.02.10 13:52	sell	1958	0.04	45749.99	0.00	0.00
3913	2021.02.10 16:17	buy	1959	0.04	44728.70	0.00	0.00
3914	2021.02.10 16:17	sell	1960	0.04	44718.90	0.00	0.00
3915	2021.02.10 16:25	close	1960	0.04	44685.10	0.00	0.00	1.35	26008.74
3916	2021.02.10 16:36	close	1958	0.04	44692.82	0.00	0.00	42.29	26051.03
3917	2021.02.10 16:39	close	1959	0.04	44731.27	0.00	0.00	0.1	26051.13
3918	2021.02.10 21:34	buy	1961	0.04	44846.54	0.00	0.00
3919	2021.02.10 21:34	sell	1962	0.04	44836.74	0.00	0.00
3920	2021.02.10 23:19	close	1961	0.04	45081.13	0.00	0.00	9.38	26060.51
3921	2021.02.10 23:20	close	1962	0.04	45075.68	0.00	0.00	-9.56	26050.95
3922	2021.02.11 00:40	buy	1963	0.04	44952.98	0.00	0.00
3923	2021.02.11 03:09	close	1963	0.04	44959.64	0.00	0.00	0.27	26051.22
3924	2021.02.11 03:09	buy	1964	0.04	44980.37	0.00	0.00
3925	2021.02.11 03:09	close	1964	0.04	44981.31	0.00	0.00	0.04	26051.26
3926	2021.02.11 03:09	buy	1965	0.04	45002.54	0.00	0.00
3927	2021.02.11 03:09	close	1965	0.04	45015.00	0.00	0.00	0.5	26051.76
3928	2021.02.11 03:09	buy	1966	0.04	45017.58	0.00	0.00
3929	2021.02.11 04:27	close	1966	0.04	45038.06	0.00	0.00	0.82	26052.58
3930	2021.02.11 05:17	buy	1967	0.04	44845.82	0.00	0.00
3931	2021.02.11 05:18	close	1967	0.04	44848.05	0.00	0.00	0.09	26052.67
3932	2021.02.11 05:18	buy	1968	0.04	44853.71	0.00	0.00
3933	2021.02.11 05:35	close	1968	0.04	44865.94	0.00	0.00	0.49	26053.16
3934	2021.02.11 05:35	buy	1969	0.04	44866.97	0.00	0.00
3935	2021.02.11 05:36	close	1969	0.04	44876.64	0.00	0.00	0.39	26053.55
3936	2021.02.11 05:36	buy	1970	0.04	44879.24	0.00	0.00
3937	2021.02.11 05:40	close	1970	0.04	44890.40	0.00	0.00	0.45	26054
3938	2021.02.11 05:40	buy	1971	0.04	44894.58	0.00	0.00
3939	2021.02.11 05:40	close	1971	0.04	44910.45	0.00	0.00	0.63	26054.63
3940	2021.02.11 05:40	buy	1972	0.04	44915.17	0.00	0.00
3941	2021.02.11 05:43	close	1972	0.04	44919.34	0.00	0.00	0.17	26054.8
3942	2021.02.11 05:43	buy	1973	0.04	44929.14	0.00	0.00
3943	2021.02.11 05:43	close	1973	0.04	44942.00	0.00	0.00	0.51	26055.31
3944	2021.02.11 05:43	buy	1974	0.04	44961.79	0.00	0.00
3945	2021.02.11 05:43	close	1974	0.04	44965.21	0.00	0.00	0.14	26055.45
3946	2021.02.11 05:43	buy	1975	0.04	44993.67	0.00	0.00
3947	2021.02.11 07:08	close	1975	0.04	44996.37	0.00	0.00	0.11	26055.56
3948	2021.02.11 07:08	buy	1976	0.04	45015.11	0.00	0.00
3949	2021.02.11 07:08	close	1976	0.04	45021.07	0.00	0.00	0.24	26055.8
3950	2021.02.11 07:08	buy	1977	0.04	45041.99	0.00	0.00
3951	2021.02.11 07:08	close	1977	0.04	45043.31	0.00	0.00	0.05	26055.85
3952	2021.02.11 07:08	buy	1978	0.04	45064.23	0.00	0.00
3953	2021.02.11 07:08	close	1978	0.04	45065.56	0.00	0.00	0.05	26055.9
3954	2021.02.11 07:08	buy	1979	0.04	45080.49	0.00	0.00
3955	2021.02.11 07:09	close	1979	0.04	45086.37	0.00	0.00	0.24	26056.14
3956	2021.02.11 07:09	buy	1980	0.04	45082.81	0.00	0.00
3957	2021.02.11 07:09	close	1980	0.04	45089.40	0.00	0.00	0.26	26056.4
3958	2021.02.11 07:11	buy	1981	0.04	45080.54	0.00	0.00
3959	2021.02.11 11:58	close	1957	0.04	46028.82	0.00	0.00	10.76	26067.16
3960	2021.02.11 15:07	close	1916	0.04	47882.01	0.00	0.00	8.56	26075.72
3961	2021.02.11 15:15	buy	1982	0.04	47900.08	0.00	0.00
3962	2021.02.11 16:15	close	1982	0.04	47931.28	0.00	0.00	1.25	26076.97
3963	2021.02.11 16:15	buy	1983	0.04	48003.99	0.00	0.00
3964	2021.02.11 20:55	close	1956	0.04	47166.76	0.00	0.00	9.25	26086.22
3965	2021.02.11 20:55	close	1981	0.04	47166.76	0.00	0.00	83.45	26169.67
3966	2021.02.12 01:01	close	1983	0.04	48120.54	0.00	0.00	4.66	26174.33
3967	2021.02.12 01:17	buy	1984	0.04	48357.58	0.00	0.00
3968	2021.02.12 01:38	close	1984	0.04	48394.01	0.00	0.00	1.46	26175.79
3969	2021.02.12 01:38	buy	1985	0.04	48418.70	0.00	0.00
3970	2021.02.12 05:21	buy	1986	0.04	47414.53	0.00	0.00
3971	2021.02.12 05:21	sell	1987	0.04	47404.73	0.00	0.00
3972	2021.02.12 05:29	close	1987	0.04	47384.78	0.00	0.00	0.8	26176.59
3973	2021.02.12 05:29	close	1986	0.04	47424.50	0.00	0.00	0.4	26176.99
3974	2021.02.12 05:29	buy	1988	0.04	47452.30	0.00	0.00
3975	2021.02.12 05:29	sell	1989	0.04	47442.50	0.00	0.00
3976	2021.02.12 05:37	close	1989	0.04	47412.92	0.00	0.00	1.18	26178.17
3977	2021.02.12 05:37	close	1988	0.04	47461.81	0.00	0.00	0.38	26178.55
3978	2021.02.12 06:27	buy	1990	0.04	47320.60	0.00	0.00
3979	2021.02.12 06:27	sell	1991	0.04	47310.80	0.00	0.00
3980	2021.02.12 11:16	close	1990	0.04	47403.88	0.00	0.00	3.33	26181.88
3981	2021.02.12 11:16	close	1991	0.04	47403.51	0.00	0.00	-3.71	26178.17
3982	2021.02.12 15:40	buy	1992	0.04	47097.69	0.00	0.00
3983	2021.02.12 15:40	sell	1993	0.04	47087.89	0.00	0.00
3984	2021.02.12 15:47	close	1993	0.04	47076.71	0.00	0.00	0.45	26178.62
3985	2021.02.12 15:47	close	1992	0.04	47118.32	0.00	0.00	0.83	26179.45
3986	2021.02.12 16:19	buy	1994	0.04	47493.21	0.00	0.00
3987	2021.02.12 16:19	close	1994	0.04	47494.03	0.00	0.00	0.03	26179.48
3988	2021.02.12 16:19	buy	1995	0.04	47502.86	0.00	0.00
3989	2021.02.12 16:19	close	1995	0.04	47505.28	0.00	0.00	0.1	26179.58
3990	2021.02.12 16:19	buy	1996	0.04	47518.94	0.00	0.00
3991	2021.02.12 16:19	close	1996	0.04	47521.04	0.00	0.00	0.08	26179.66
3992	2021.02.12 16:19	buy	1997	0.04	47534.70	0.00	0.00
3993	2021.02.12 18:30	close	1997	0.04	47544.67	0.00	0.00	0.4	26180.06
3994	2021.02.12 20:00	buy	1998	0.04	47385.77	0.00	0.00
3995	2021.02.12 20:00	sell	1999	0.04	47375.97	0.00	0.00
3996	2021.02.12 23:08	close	1998	0.04	47757.78	0.00	0.00	14.88	26194.94
3997	2021.02.12 23:08	close	1999	0.04	47771.53	0.00	0.00	-15.82	26179.12
3998	2021.02.13 00:43	buy	2000	0.04	47644.55	0.00	0.00
3999	2021.02.13 00:43	close	2000	0.04	47650.27	0.00	0.00	0.23	26179.35
4000	2021.02.13 00:43	buy	2001	0.04	47679.68	0.00	0.00
4001	2021.02.13 00:43	close	2001	0.04	47689.49	0.00	0.00	0.39	26179.74
4002	2021.02.13 00:43	buy	2002	0.04	47699.29	0.00	0.00
4003	2021.02.13 01:05	close	2002	0.04	47701.68	0.00	0.00	0.1	26179.84
4004	2021.02.13 01:06	buy	2003	0.04	47692.31	0.00	0.00
4005	2021.02.13 01:07	close	2003	0.04	47708.96	0.00	0.00	0.67	26180.51
4006	2021.02.13 01:07	buy	2004	0.04	47690.01	0.00	0.00
4007	2021.02.13 01:08	close	2004	0.04	47692.87	0.00	0.00	0.11	26180.62
4008	2021.02.13 01:09	buy	2005	0.04	47691.39	0.00	0.00
4009	2021.02.13 01:09	close	2005	0.04	47694.68	0.00	0.00	0.13	26180.75
4010	2021.02.13 08:29	buy	2006	0.04	47457.09	0.00	0.00
4011	2021.02.13 08:29	sell	2007	0.04	47447.29	0.00	0.00
4012	2021.02.13 08:39	close	2007	0.04	47427.34	0.00	0.00	0.8	26181.55
4013	2021.02.13 08:39	close	2006	0.04	47461.67	0.00	0.00	0.18	26181.73
4014	2021.02.13 09:40	buy	2008	0.04	47443.87	0.00	0.00
4015	2021.02.13 09:40	sell	2009	0.04	47434.07	0.00	0.00
4016	2021.02.13 11:32	close	2009	0.04	47068.71	0.00	0.00	14.61	26196.34
4017	2021.02.14 01:44	close	2008	0.04	47550.76	0.00	0.00	4.28	26200.62
4018	2021.02.14 07:07	close	1985	0.04	48628.68	0.00	0.00	8.4	26209.02
4019	2021.02.14 07:09	buy	2010	0.04	48794.84	0.00	0.00
4020	2021.02.14 07:32	close	2010	0.04	48860.99	0.00	0.00	2.65	26211.67
4021	2021.02.14 07:32	buy	2011	0.04	48949.41	0.00	0.00
4022	2021.02.14 10:57	close	2011	0.04	49143.43	0.00	0.00	7.76	26219.43
4023	2021.02.14 11:49	buy	2012	0.04	49166.86	0.00	0.00
4024	2021.02.14 13:15	close	2012	0.04	49389.75	0.00	0.00	8.92	26228.35
4025	2021.02.14 14:37	buy	2013	0.04	49109.70	0.00	0.00
4026	2021.02.14 14:37	close	2013	0.04	49115.37	0.00	0.00	0.23	26228.58
4027	2021.02.14 14:37	buy	2014	0.04	49137.55	0.00	0.00
4028	2021.02.14 14:38	close	2014	0.04	49141.11	0.00	0.00	0.14	26228.72
4029	2021.02.14 14:38	buy	2015	0.04	49159.95	0.00	0.00
4030	2021.02.14 14:39	close	2015	0.04	49160.65	0.00	0.00	0.03	26228.75
4031	2021.02.14 14:39	buy	2016	0.04	49172.44	0.00	0.00
4032	2021.02.14 16:56	close	2016	0.04	49174.43	0.00	0.00	0.08	26228.83
4033	2021.02.14 16:56	buy	2017	0.04	49193.82	0.00	0.00
4034	2021.02.14 16:56	close	2017	0.04	49198.40	0.00	0.00	0.18	26229.01
4035	2021.02.14 16:56	buy	2018	0.04	49203.41	0.00	0.00
4036	2021.02.15 03:24	buy	2019	0.04	47267.07	0.00	0.00
4037	2021.02.15 03:24	sell	2020	0.04	47257.27	0.00	0.00
4038	2021.02.15 03:30	close	2020	0.04	47229.43	0.00	0.00	1.11	26230.12
4039	2021.02.15 03:32	close	2019	0.04	47268.09	0.00	0.00	0.04	26230.16
4040	2021.02.15 03:45	buy	2021	0.04	47018.56	0.00	0.00
4041	2021.02.15 03:45	sell	2022	0.04	47008.76	0.00	0.00
4042	2021.02.15 03:53	close	2022	0.04	46986.27	0.00	0.00	0.9	26231.06
4043	2021.02.15 03:53	close	2021	0.04	47027.03	0.00	0.00	0.34	26231.4
4044	2021.02.15 04:05	buy	2023	0.04	46985.33	0.00	0.00
4045	2021.02.15 04:05	sell	2024	0.04	46975.53	0.00	0.00
4046	2021.02.15 05:17	close	2024	0.04	46880.93	0.00	0.00	3.78	26235.18
4047	2021.02.15 06:04	close	2023	0.04	46987.79	0.00	0.00	0.1	26235.28
4048	2021.02.15 06:04	buy	2025	0.04	46995.67	0.00	0.00
4049	2021.02.15 06:04	sell	2026	0.04	46985.87	0.00	0.00
4050	2021.02.15 06:05	close	2026	0.04	46899.16	0.00	0.00	3.47	26238.75
4051	2021.02.15 06:14	close	2025	0.04	47004.35	0.00	0.00	0.35	26239.1
4052	2021.02.15 08:01	buy	2027	0.04	47593.06	0.00	0.00
4053	2021.02.15 08:01	close	2027	0.04	47594.80	0.00	0.00	0.07	26239.17
4054	2021.02.15 08:01	buy	2028	0.04	47608.80	0.00	0.00
4055	2021.02.15 15:00	close	2028	0.04	47624.79	0.00	0.00	0.64	26239.81
4056	2021.02.15 15:23	buy	2029	0.04	47923.28	0.00	0.00
4057	2021.02.15 17:56	close	2029	0.04	48571.30	0.00	0.00	25.92	26265.73
4058	2021.02.15 23:08	buy	2030	0.04	48446.09	0.00	0.00
4059	2021.02.15 23:08	close	2030	0.04	48453.50	0.00	0.00	0.3	26266.03
4060	2021.02.15 23:08	buy	2031	0.04	48472.87	0.00	0.00
4061	2021.02.15 23:09	close	2031	0.04	48476.88	0.00	0.00	0.16	26266.19
4062	2021.02.15 23:10	buy	2032	0.04	48473.58	0.00	0.00
4063	2021.02.16 02:13	close	2032	0.04	48477.64	0.00	0.00	0.16	26266.35
4064	2021.02.16 02:14	buy	2033	0.04	48474.09	0.00	0.00
4065	2021.02.16 10:25	close	2033	0.04	49146.89	0.00	0.00	26.91	26293.26
4066	2021.02.16 10:25	close	2018	0.04	49207.23	0.00	0.00	0.15	26293.41
4067	2021.02.16 10:27	buy	2034	0.04	49240.56	0.00	0.00
4068	2021.02.16 10:28	close	2034	0.04	49240.91	0.00	0.00	0.01	26293.42
4069	2021.02.16 10:28	buy	2035	0.04	49251.31	0.00	0.00
4070	2021.02.16 12:11	close	2035	0.04	49254.13	0.00	0.00	0.11	26293.53
4071	2021.02.16 12:11	buy	2036	0.04	49271.91	0.00	0.00
4072	2021.02.16 12:11	close	2036	0.04	49278.09	0.00	0.00	0.25	26293.78
4073	2021.02.16 12:11	buy	2037	0.04	49292.68	0.00	0.00
4074	2021.02.16 12:11	close	2037	0.04	49296.54	0.00	0.00	0.15	26293.93
4075	2021.02.16 12:11	buy	2038	0.04	49312.64	0.00	0.00
4076	2021.02.16 12:11	close	2038	0.04	49315.44	0.00	0.00	0.11	26294.04
4077	2021.02.16 12:11	buy	2039	0.04	49331.54	0.00	0.00
4078	2021.02.16 12:11	close	2039	0.04	49334.35	0.00	0.00	0.11	26294.15
4079	2021.02.16 12:11	buy	2040	0.04	49350.45	0.00	0.00
4080	2021.02.16 12:11	close	2040	0.04	49352.08	0.00	0.00	0.07	26294.22
4081	2021.02.16 12:11	buy	2041	0.04	49368.27	0.00	0.00
4082	2021.02.16 12:11	close	2041	0.04	49371.25	0.00	0.00	0.12	26294.34
4083	2021.02.16 12:11	buy	2042	0.04	49387.44	0.00	0.00
4084	2021.02.16 12:11	close	2042	0.04	49390.42	0.00	0.00	0.12	26294.46
4085	2021.02.16 12:11	buy	2043	0.04	49406.61	0.00	0.00
4086	2021.02.16 12:12	close	2043	0.04	49407.70	0.00	0.00	0.04	26294.5
4087	2021.02.16 12:12	buy	2044	0.04	49424.65	0.00	0.00
4088	2021.02.16 12:12	close	2044	0.04	49429.13	0.00	0.00	0.18	26294.68
4089	2021.02.16 12:12	buy	2045	0.04	49446.07	0.00	0.00
4090	2021.02.16 12:12	close	2045	0.04	49450.55	0.00	0.00	0.18	26294.86
4091	2021.02.16 12:12	buy	2046	0.04	49467.50	0.00	0.00
4092	2021.02.16 12:12	close	2046	0.04	49471.98	0.00	0.00	0.18	26295.04
4093	2021.02.16 12:12	buy	2047	0.04	49488.92	0.00	0.00
4094	2021.02.16 12:12	close	2047	0.04	49489.84	0.00	0.00	0.04	26295.08
4095	2021.02.16 12:12	buy	2048	0.04	49505.35	0.00	0.00
4096	2021.02.16 12:12	close	2048	0.04	49506.98	0.00	0.00	0.07	26295.15
4097	2021.02.16 12:12	buy	2049	0.04	49522.50	0.00	0.00
4098	2021.02.16 12:12	close	2049	0.04	49524.13	0.00	0.00	0.07	26295.22
4099	2021.02.16 12:12	buy	2050	0.04	49539.65	0.00	0.00
4100	2021.02.16 12:12	close	2050	0.04	49541.28	0.00	0.00	0.07	26295.29
4101	2021.02.16 12:12	buy	2051	0.04	49556.80	0.00	0.00
4102	2021.02.16 12:12	close	2051	0.04	49558.43	0.00	0.00	0.07	26295.36
4103	2021.02.16 12:12	buy	2052	0.04	49566.79	0.00	0.00
4104	2021.02.16 12:12	close	2052	0.04	49570.11	0.00	0.00	0.13	26295.49
4105	2021.02.16 12:12	buy	2053	0.04	49585.62	0.00	0.00
4106	2021.02.16 12:12	close	2053	0.04	49587.26	0.00	0.00	0.07	26295.56
4107	2021.02.16 12:12	buy	2054	0.04	49602.77	0.00	0.00
4108	2021.02.16 12:12	close	2054	0.04	49604.41	0.00	0.00	0.07	26295.63
4109	2021.02.16 12:12	buy	2055	0.04	49619.92	0.00	0.00
4110	2021.02.16 12:12	close	2055	0.04	49621.55	0.00	0.00	0.07	26295.7
4111	2021.02.16 12:12	buy	2056	0.04	49637.07	0.00	0.00
4112	2021.02.16 12:12	close	2056	0.04	49637.27	0.00	0.00	0.01	26295.71
4113	2021.02.16 12:12	buy	2057	0.04	49644.22	0.00	0.00
4114	2021.02.16 12:13	close	2057	0.04	49645.21	0.00	0.00	0.04	26295.75
4115	2021.02.16 12:13	buy	2058	0.04	49661.72	0.00	0.00
4116	2021.02.16 12:13	close	2058	0.04	49665.35	0.00	0.00	0.15	26295.9
4117	2021.02.16 12:13	buy	2059	0.04	49681.86	0.00	0.00
4118	2021.02.16 12:13	close	2059	0.04	49685.49	0.00	0.00	0.15	26296.05
4119	2021.02.16 12:13	buy	2060	0.04	49702.00	0.00	0.00
4120	2021.02.16 12:13	close	2060	0.04	49702.24	0.00	0.00	0.01	26296.06
4121	2021.02.16 12:13	buy	2061	0.04	49714.70	0.00	0.00
4122	2021.02.16 12:13	close	2061	0.04	49715.56	0.00	0.00	0.03	26296.09
4123	2021.02.16 12:13	buy	2062	0.04	49728.02	0.00	0.00
4124	2021.02.16 18:25	buy	2063	0.04	48431.74	0.00	0.00
4125	2021.02.16 18:25	sell	2064	0.04	48421.94	0.00	0.00
4126	2021.02.16 19:34	close	2063	0.04	48456.31	0.00	0.00	0.98	26297.07
4127	2021.02.16 19:34	close	2064	0.04	48462.98	0.00	0.00	-1.64	26295.43
4128	2021.02.16 19:35	buy	2065	0.04	48525.50	0.00	0.00
4129	2021.02.16 19:35	sell	2066	0.04	48515.70	0.00	0.00
4130	2021.02.16 21:26	close	2065	0.04	48567.52	0.00	0.00	1.68	26297.11
4131	2021.02.16 21:26	close	2066	0.04	48577.32	0.00	0.00	-2.46	26294.65
4132	2021.02.16 21:34	buy	2067	0.04	48616.79	0.00	0.00
4133	2021.02.16 21:34	sell	2068	0.04	48606.99	0.00	0.00
4134	2021.02.16 22:29	close	2067	0.04	48661.90	0.00	0.00	1.8	26296.45
4135	2021.02.16 22:29	close	2068	0.04	48662.80	0.00	0.00	-2.23	26294.22
4136	2021.02.16 22:32	buy	2069	0.04	48677.84	0.00	0.00
4137	2021.02.16 22:32	sell	2070	0.04	48668.04	0.00	0.00
4138	2021.02.17 00:58	close	2069	0.04	49323.05	0.00	0.00	25.81	26320.03
4139	2021.02.17 00:58	close	2070	0.04	49334.54	0.00	0.00	-26.66	26293.37
4140	2021.02.17 08:25	buy	2071	0.04	50808.27	0.00	0.00
4141	2021.02.17 10:14	close	2071	0.04	51336.45	0.00	0.00	21.13	26314.5
4142	2021.02.17 10:18	buy	2072	0.03	51389.17	0.00	0.00
4143	2021.02.17 10:45	close	2072	0.03	51478.77	0.00	0.00	2.69	26317.19
4144	2021.02.17 10:45	buy	2073	0.03	51495.61	0.00	0.00
4145	2021.02.17 13:30	close	2062	0.04	50884.10	0.00	0.00	46.24	26363.43
4146	2021.02.17 21:01	close	2073	0.03	52154.17	0.00	0.00	19.76	26383.19
4147	2021.02.17 21:08	buy	2074	0.03	52311.33	0.00	0.00
4148	2021.02.17 22:16	close	2074	0.03	52343.19	0.00	0.00	0.96	26384.15
4149	2021.02.17 22:32	buy	2075	0.03	52407.51	0.00	0.00
4150	2021.02.19 02:46	buy	2076	0.03	51355.78	0.00	0.00
4151	2021.02.19 02:46	sell	2077	0.03	51345.98	0.00	0.00
4152	2021.02.19 11:04	close	2076	0.03	52827.66	0.00	0.00	44.16	26428.31
4153	2021.02.19 11:04	close	2077	0.03	52840.21	0.00	0.00	-44.83	26383.48
4154	2021.02.19 11:05	close	2075	0.03	52786.23	0.00	0.00	11.36	26394.84
4155	2021.02.19 11:16	buy	2078	0.03	52882.11	0.00	0.00
4156	2021.02.19 18:15	buy	2079	0.03	54651.38	0.00	0.00
4157	2021.02.19 19:22	close	2078	0.03	54958.15	0.00	0.00	62.28	26457.12
4158	2021.02.19 20:16	close	2079	0.03	55134.55	0.00	0.00	14.5	26471.62
4159	2021.02.19 20:18	buy	2080	0.03	55195.80	0.00	0.00
4160	2021.02.19 22:02	close	2080	0.03	55455.71	0.00	0.00	7.8	26479.42
4161	2021.02.19 22:41	buy	2081	0.03	55839.25	0.00	0.00
4162	2021.02.20 02:34	close	2081	0.03	56180.10	0.00	0.00	10.23	26489.65
4163	2021.02.20 02:36	buy	2082	0.03	56354.29	0.00	0.00
4164	2021.02.20 13:50	close	2082	0.03	57305.27	0.00	0.00	28.53	26518.18
4165	2021.02.20 13:50	buy	2083	0.03	57337.66	0.00	0.00
4166	2021.02.20 23:44	buy	2084	0.03	55820.70	0.00	0.00
4167	2021.02.20 23:44	sell	2085	0.03	55810.90	0.00	0.00
4168	2021.02.20 23:46	close	2085	0.03	55789.90	0.00	0.00	0.63	26518.81
4169	2021.02.20 23:47	close	2084	0.03	55822.14	0.00	0.00	0.04	26518.85
4170	2021.02.21 00:17	buy	2086	0.03	55719.81	0.00	0.00
4171	2021.02.21 00:17	sell	2087	0.03	55710.01	0.00	0.00
4172	2021.02.21 01:01	close	2086	0.03	55820.87	0.00	0.00	3.03	26521.88
4173	2021.02.21 01:01	close	2087	0.03	55826.91	0.00	0.00	-3.51	26518.37
4174	2021.02.21 01:40	buy	2088	0.03	56004.98	0.00	0.00
4175	2021.02.21 01:40	sell	2089	0.03	55995.18	0.00	0.00
4176	2021.02.21 03:32	close	2088	0.03	56571.50	0.00	0.00	17	26535.37
4177	2021.02.21 03:32	close	2089	0.03	56583.32	0.00	0.00	-17.64	26517.73
4178	2021.02.21 08:40	buy	2090	0.03	56459.89	0.00	0.00
4179	2021.02.21 08:40	close	2090	0.03	56461.21	0.00	0.00	0.04	26517.77
4180	2021.02.21 08:40	buy	2091	0.03	56477.69	0.00	0.00
4181	2021.02.21 08:40	close	2091	0.03	56482.71	0.00	0.00	0.15	26517.92
4182	2021.02.21 08:41	buy	2092	0.03	56481.78	0.00	0.00
4183	2021.02.21 09:45	close	2092	0.03	56502.32	0.00	0.00	0.62	26518.54
4184	2021.02.21 11:36	close	2083	0.03	57471.08	0.00	0.00	4	26522.54
4185	2021.02.21 11:54	buy	2093	0.03	57591.92	0.00	0.00
4186	2021.02.21 17:56	close	2093	0.03	57624.59	0.00	0.00	0.98	26523.52
4187	2021.02.21 17:57	buy	2094	0.03	57654.99	0.00	0.00
4188	2021.02.21 20:07	close	2094	0.03	58040.00	0.00	0.00	11.55	26535.07
4189	2021.02.21 20:11	buy	2095	0.03	58201.70	0.00	0.00
4190	2021.02.22 01:31	buy	2096	0.03	56876.26	0.00	0.00
4191	2021.02.22 01:31	sell	2097	0.03	56866.46	0.00	0.00
4192	2021.02.22 02:08	close	2097	0.03	56794.33	0.00	0.00	2.16	26537.23
4193	2021.02.22 02:10	close	2096	0.03	56887.36	0.00	0.00	0.33	26537.56
4194	2021.02.22 02:21	buy	2098	0.03	56778.68	0.00	0.00
4195	2021.02.22 02:21	sell	2099	0.03	56768.88	0.00	0.00
4196	2021.02.22 03:00	close	2098	0.03	56876.91	0.00	0.00	2.95	26540.51
4197	2021.02.22 03:00	close	2099	0.03	56882.95	0.00	0.00	-3.42	26537.09
4198	2021.02.22 03:06	buy	2100	0.03	56975.89	0.00	0.00
4199	2021.02.22 03:06	sell	2101	0.03	56966.09	0.00	0.00
4200	2021.02.22 05:08	close	2101	0.03	55975.94	0.00	0.00	29.7	26566.79
4201	2021.02.22 10:46	buy	2102	0.03	55106.37	0.00	0.00
4202	2021.02.22 10:46	sell	2103	0.03	55096.57	0.00	0.00
4203	2021.02.22 11:30	close	2103	0.03	54988.03	0.00	0.00	3.26	26570.05
4204	2021.02.22 11:31	close	2102	0.03	55109.84	0.00	0.00	0.1	26570.15
4205	2021.02.22 11:57	buy	2104	0.03	54913.93	0.00	0.00
4206	2021.02.22 11:57	sell	2105	0.03	54904.13	0.00	0.00
4207	2021.02.22 14:45	buy	2106	0.03	52442.91	0.00	0.00
4208	2021.02.22 14:45	sell	2107	0.03	52433.11	0.00	0.00
4209	2021.02.22 14:46	close	2105	0.03	52731.17	0.00	0.00	65.19	26635.34
4210	2021.02.22 14:52	close	2107	0.03	52394.26	0.00	0.00	1.17	26636.51
4211	2021.02.22 14:52	close	2106	0.03	52449.97	0.00	0.00	0.21	26636.72
4212	2021.02.22 16:05	buy	2108	0.03	53009.17	0.00	0.00
4213	2021.02.22 16:05	sell	2109	0.03	52999.37	0.00	0.00
4214	2021.02.22 17:04	close	2108	0.03	53113.86	0.00	0.00	3.14	26639.86
4215	2021.02.22 17:04	close	2109	0.03	53130.97	0.00	0.00	-3.95	26635.91
4216	2021.02.22 18:23	buy	2110	0.03	52747.20	0.00	0.00
4217	2021.02.22 18:23	sell	2111	0.03	52737.40	0.00	0.00
4218	2021.02.22 18:25	close	2111	0.03	52686.37	0.00	0.00	1.53	26637.44
4219	2021.02.22 18:26	close	2110	0.03	52751.97	0.00	0.00	0.14	26637.58
4220	2021.02.23 00:35	buy	2112	0.03	53752.23	0.00	0.00
4221	2021.02.23 00:35	sell	2113	0.03	53742.43	0.00	0.00
4222	2021.02.23 00:35	close	2113	0.03	53740.89	0.00	0.00	0.05	26637.63
4223	2021.02.23 00:48	close	2112	0.03	53765.80	0.00	0.00	0.41	26638.04
4224	2021.02.23 00:48	buy	2114	0.03	53770.64	0.00	0.00
4225	2021.02.23 00:48	sell	2115	0.03	53760.84	0.00	0.00
4226	2021.02.23 00:49	close	2115	0.03	53753.82	0.00	0.00	0.21	26638.25
4227	2021.02.23 01:01	close	2114	0.03	53783.60	0.00	0.00	0.39	26638.64
4228	2021.02.23 01:01	buy	2116	0.03	53820.90	0.00	0.00
4229	2021.02.23 01:01	sell	2117	0.03	53811.10	0.00	0.00
4230	2021.02.23 01:01	close	2117	0.03	53808.30	0.00	0.00	0.08	26638.72
4231	2021.02.23 01:02	close	2116	0.03	53839.54	0.00	0.00	0.56	26639.28
4232	2021.02.23 03:10	buy	2118	0.03	52311.21	0.00	0.00
4233	2021.02.23 03:10	sell	2119	0.03	52301.41	0.00	0.00
4234	2021.02.23 03:16	close	2119	0.03	52288.59	0.00	0.00	0.38	26639.66
4235	2021.02.23 03:17	close	2118	0.03	52336.15	0.00	0.00	0.75	26640.41
4236	2021.02.23 03:18	buy	2120	0.03	52526.63	0.00	0.00
4237	2021.02.23 03:18	sell	2121	0.03	52516.83	0.00	0.00
4238	2021.02.23 03:21	close	2121	0.03	52305.38	0.00	0.00	6.34	26646.75
4239	2021.02.23 03:54	close	2120	0.03	52533.46	0.00	0.00	0.2	26646.95
4240	2021.02.23 04:09	buy	2122	0.03	51892.60	0.00	0.00
4241	2021.02.23 04:09	sell	2123	0.03	51882.80	0.00	0.00
4242	2021.02.23 05:53	buy	2124	0.03	50518.69	0.00	0.00
4243	2021.02.23 05:53	sell	2125	0.03	50508.89	0.00	0.00
4244	2021.02.23 06:09	close	2123	0.03	50378.62	0.00	0.00	45.13	26692.08
4245	2021.02.23 06:35	close	2125	0.03	50465.23	0.00	0.00	1.31	26693.39
4246	2021.02.23 06:36	close	2124	0.03	50559.35	0.00	0.00	1.22	26694.61
4247	2021.02.23 06:45	buy	2126	0.03	50151.87	0.00	0.00
4248	2021.02.23 06:45	sell	2127	0.03	50142.07	0.00	0.00
4249	2021.02.23 07:37	close	2126	0.03	50180.35	0.00	0.00	0.85	26695.46
4250	2021.02.23 07:37	close	2127	0.03	50206.35	0.00	0.00	-1.93	26693.53
4251	2021.02.23 07:40	buy	2128	0.04	50241.92	0.00	0.00
4252	2021.02.23 07:40	sell	2129	0.04	50232.12	0.00	0.00
4253	2021.02.23 09:27	buy	2130	0.04	48207.94	0.00	0.00
4254	2021.02.23 09:27	sell	2131	0.04	48198.14	0.00	0.00
4255	2021.02.23 09:27	close	2129	0.04	48277.65	0.00	0.00	78.18	26771.71
4256	2021.02.23 09:31	close	2131	0.04	48178.91	0.00	0.00	0.77	26772.48
4257	2021.02.23 09:31	close	2130	0.04	48212.21	0.00	0.00	0.17	26772.65
4258	2021.02.23 11:01	buy	2132	0.04	47933.51	0.00	0.00
4259	2021.02.23 11:01	sell	2133	0.04	47923.71	0.00	0.00
4260	2021.02.23 12:15	buy	2134	0.04	46801.83	0.00	0.00
4261	2021.02.23 12:15	sell	2135	0.04	46792.03	0.00	0.00
4262	2021.02.23 12:15	close	2133	0.04	46804.76	0.00	0.00	44.76	26817.41
4263	2021.02.23 14:21	close	2134	0.04	48713.65	0.00	0.00	76.47	26893.88
4264	2021.02.23 14:21	close	2132	0.04	48707.45	0.00	0.00	30.96	26924.84
4265	2021.02.23 14:21	close	2135	0.04	48717.25	0.00	0.00	-77.01	26847.83
4266	2021.02.23 14:21	buy	2136	0.04	48766.91	0.00	0.00
4267	2021.02.23 14:21	sell	2137	0.04	48757.11	0.00	0.00
4268	2021.02.23 14:22	close	2137	0.04	48741.79	0.00	0.00	0.61	26848.44
4269	2021.02.23 18:26	buy	2138	0.04	47357.52	0.00	0.00
4270	2021.02.23 18:26	sell	2139	0.04	47347.72	0.00	0.00
4271	2021.02.23 20:21	close	2139	0.04	46587.70	0.00	0.00	30.4	26878.84
4272	2021.02.23 20:34	close	2138	0.04	47368.20	0.00	0.00	0.43	26879.27
4273	2021.02.24 04:40	close	2136	0.04	50600.06	0.00	0.00	73.33	26952.6
4274	2021.02.24 04:40	close	2128	0.04	50574.45	0.00	0.00	13.3	26965.9
4275	2021.02.24 04:46	buy	2140	0.03	50701.85	0.00	0.00
4276	2021.02.24 11:23	close	2140	0.03	50710.37	0.00	0.00	0.26	26966.16
4277	2021.02.24 11:23	buy	2141	0.03	50734.08	0.00	0.00
4278	2021.02.24 11:24	close	2141	0.03	50738.19	0.00	0.00	0.12	26966.28
4279	2021.02.24 11:24	buy	2142	0.03	50736.15	0.00	0.00
4280	2021.02.24 11:24	close	2142	0.03	50739.15	0.00	0.00	0.09	26966.37
4281	2021.02.24 11:24	buy	2143	0.03	50762.96	0.00	0.00
4282	2021.02.24 11:24	close	2143	0.03	50769.70	0.00	0.00	0.2	26966.57
4283	2021.02.24 11:24	buy	2144	0.03	50793.19	0.00	0.00
4284	2021.02.24 11:24	close	2144	0.03	50797.07	0.00	0.00	0.12	26966.69
4285	2021.02.24 11:24	buy	2145	0.03	50820.55	0.00	0.00
4286	2021.02.24 11:24	close	2145	0.03	50824.44	0.00	0.00	0.12	26966.81
4287	2021.02.24 11:24	buy	2146	0.03	50836.47	0.00	0.00
4288	2021.02.24 11:24	close	2146	0.03	50838.91	0.00	0.00	0.07	26966.88
4289	2021.02.24 11:24	buy	2147	0.03	50862.71	0.00	0.00
4290	2021.02.24 11:24	close	2147	0.03	50866.91	0.00	0.00	0.13	26967.01
4291	2021.02.24 11:24	buy	2148	0.03	50863.88	0.00	0.00
4292	2021.02.24 11:24	close	2148	0.03	50864.58	0.00	0.00	0.02	26967.03
4293	2021.02.24 11:24	buy	2149	0.03	50859.22	0.00	0.00
4294	2021.02.24 14:58	buy	2150	0.03	49476.44	0.00	0.00
4295	2021.02.24 14:58	sell	2151	0.03	49466.64	0.00	0.00
4296	2021.02.24 15:41	close	2151	0.03	49371.93	0.00	0.00	2.84	26969.87
4297	2021.02.24 15:45	close	2150	0.03	49478.07	0.00	0.00	0.05	26969.92
4298	2021.02.24 15:45	buy	2152	0.04	49481.81	0.00	0.00
4299	2021.02.24 15:45	sell	2153	0.04	49472.01	0.00	0.00
4300	2021.02.24 18:24	close	2152	0.04	49676.19	0.00	0.00	7.78	26977.7
4301	2021.02.24 18:24	close	2153	0.04	49677.03	0.00	0.00	-8.2	26969.5
4302	2021.02.24 18:31	buy	2154	0.04	49776.06	0.00	0.00
4303	2021.02.24 18:31	sell	2155	0.04	49766.26	0.00	0.00
4304	2021.02.24 21:01	close	2155	0.04	49145.11	0.00	0.00	24.85	26994.35
4305	2021.02.24 21:56	buy	2156	0.04	48670.74	0.00	0.00
4306	2021.02.24 21:56	sell	2157	0.04	48660.94	0.00	0.00
4307	2021.02.24 22:33	close	2157	0.04	48606.37	0.00	0.00	2.18	26996.53
4308	2021.02.24 22:34	close	2156	0.04	48697.06	0.00	0.00	1.05	26997.58
4309	2021.02.25 02:24	close	2154	0.04	50670.45	0.00	0.00	35.78	27033.36
4310	2021.02.25 10:15	buy	2158	0.03	49364.16	0.00	0.00
4311	2021.02.25 10:15	sell	2159	0.03	49354.36	0.00	0.00
4312	2021.02.25 10:27	close	2159	0.03	49305.57	0.00	0.00	1.46	27034.82
4313	2021.02.25 10:46	close	2158	0.03	49372.09	0.00	0.00	0.24	27035.06
4314	2021.02.25 14:24	close	2149	0.03	51122.49	0.00	0.00	7.9	27042.96
4315	2021.02.25 18:22	buy	2160	0.03	50118.54	0.00	0.00
4316	2021.02.25 18:22	sell	2161	0.03	50108.74	0.00	0.00
4317	2021.02.25 19:06	close	2161	0.03	49993.45	0.00	0.00	3.46	27046.42
4318	2021.02.25 22:28	buy	2162	0.04	48640.57	0.00	0.00
4319	2021.02.25 22:28	sell	2163	0.04	48630.77	0.00	0.00
4320	2021.02.25 22:40	close	2163	0.04	48615.96	0.00	0.00	0.59	27047.01
4321	2021.02.26 01:03	buy	2164	0.04	47142.76	0.00	0.00
4322	2021.02.26 01:03	sell	2165	0.04	47132.96	0.00	0.00
4323	2021.02.26 01:12	close	2165	0.04	47037.24	0.00	0.00	3.83	27050.84
4324	2021.02.26 01:16	close	2164	0.04	47143.31	0.00	0.00	0.02	27050.86
4325	2021.02.26 02:05	buy	2166	0.04	46766.45	0.00	0.00
4326	2021.02.26 02:05	sell	2167	0.04	46756.65	0.00	0.00
4327	2021.02.26 03:07	close	2166	0.04	47011.57	0.00	0.00	9.8	27060.66
4328	2021.02.26 03:07	close	2167	0.04	47033.29	0.00	0.00	-11.07	27049.59
4329	2021.02.26 03:16	buy	2168	0.04	47054.69	0.00	0.00
4330	2021.02.26 03:16	sell	2169	0.04	47044.89	0.00	0.00
4331	2021.02.26 04:16	close	2168	0.04	47285.89	0.00	0.00	9.25	27058.84
4332	2021.02.26 04:16	close	2169	0.04	47283.59	0.00	0.00	-9.55	27049.29
4333	2021.02.26 04:40	buy	2170	0.04	47319.42	0.00	0.00
4334	2021.02.26 04:40	sell	2171	0.04	47309.62	0.00	0.00
4335	2021.02.26 06:40	buy	2172	0.04	46324.93	0.00	0.00
4336	2021.02.26 06:40	sell	2173	0.04	46315.13	0.00	0.00
4337	2021.02.26 06:50	close	2171	0.04	46277.46	0.00	0.00	41.29	27090.58
4338	2021.02.26 06:57	close	2173	0.04	46264.38	0.00	0.00	2.03	27092.61
4339	2021.02.26 07:01	close	2172	0.04	46325.69	0.00	0.00	0.03	27092.64
4340	2021.02.26 07:01	buy	2174	0.04	46349.23	0.00	0.00
4341	2021.02.26 07:01	sell	2175	0.04	46339.43	0.00	0.00
4342	2021.02.26 07:02	close	2175	0.04	46230.87	0.00	0.00	4.34	27096.98
4343	2021.02.26 07:04	close	2174	0.04	46350.13	0.00	0.00	0.04	27097.02
4344	2021.02.26 07:04	buy	2176	0.04	46377.52	0.00	0.00
4345	2021.02.26 07:04	sell	2177	0.04	46367.72	0.00	0.00
4346	2021.02.26 07:05	close	2177	0.04	46345.38	0.00	0.00	0.89	27097.91
4347	2021.02.26 07:07	close	2176	0.04	46380.07	0.00	0.00	0.1	27098.01
4348	2021.02.26 08:15	buy	2178	0.04	45528.21	0.00	0.00
4349	2021.02.26 08:15	sell	2179	0.04	45518.41	0.00	0.00
4350	2021.02.26 09:02	close	2179	0.04	45399.32	0.00	0.00	4.76	27102.77
4351	2021.02.26 09:04	close	2178	0.04	45539.76	0.00	0.00	0.46	27103.23
4352	2021.02.26 17:30	close	2170	0.04	47888.53	0.00	0.00	22.76	27125.99
4353	2021.02.26 20:52	buy	2180	0.04	46877.21	0.00	0.00
4354	2021.02.26 20:52	close	2180	0.04	46884.35	0.00	0.00	0.29	27126.28
4355	2021.02.26 20:52	buy	2181	0.04	46907.69	0.00	0.00
4356	2021.02.26 20:52	close	2181	0.04	46911.43	0.00	0.00	0.15	27126.43
4357	2021.02.26 20:52	buy	2182	0.04	46934.76	0.00	0.00
4358	2021.02.26 20:52	close	2182	0.04	46939.07	0.00	0.00	0.17	27126.6
4359	2021.02.26 20:52	buy	2183	0.04	46962.41	0.00	0.00
4360	2021.02.26 20:52	close	2183	0.04	46966.15	0.00	0.00	0.15	27126.75
4361	2021.02.26 20:52	buy	2184	0.04	46989.49	0.00	0.00
4362	2021.02.26 20:52	close	2184	0.04	46993.23	0.00	0.00	0.15	27126.9
4363	2021.02.26 20:52	buy	2185	0.04	47006.33	0.00	0.00
4364	2021.02.26 23:08	buy	2186	0.04	45911.47	0.00	0.00
4365	2021.02.26 23:08	sell	2187	0.04	45901.67	0.00	0.00
4366	2021.02.26 23:22	close	2187	0.04	45876.21	0.00	0.00	1.02	27127.92
4367	2021.02.26 23:23	close	2186	0.04	45911.80	0.00	0.00	0.01	27127.93
4368	2021.02.27 02:46	close	2185	0.04	47612.38	0.00	0.00	24.24	27152.17
4369	2021.02.27 04:00	buy	2188	0.04	47676.03	0.00	0.00
4370	2021.02.27 06:29	close	2188	0.04	47746.14	0.00	0.00	2.8	27154.97
4371	2021.02.27 09:54	buy	2189	0.04	46676.11	0.00	0.00
4372	2021.02.27 09:54	sell	2190	0.04	46666.31	0.00	0.00
4373	2021.02.27 12:21	close	2189	0.04	46948.46	0.00	0.00	10.89	27165.86
4374	2021.02.27 12:21	close	2190	0.04	46955.71	0.00	0.00	-11.58	27154.28
4375	2021.02.27 12:33	buy	2191	0.04	47218.10	0.00	0.00
4376	2021.02.27 12:33	close	2191	0.04	47220.01	0.00	0.00	0.08	27154.36
4377	2021.02.27 12:33	buy	2192	0.04	47241.53	0.00	0.00
4378	2021.02.27 12:33	close	2192	0.04	47243.44	0.00	0.00	0.08	27154.44
4379	2021.02.27 12:33	buy	2193	0.04	47257.59	0.00	0.00
4380	2021.02.27 12:33	close	2193	0.04	47267.84	0.00	0.00	0.41	27154.85
4381	2021.02.27 12:33	buy	2194	0.04	47289.36	0.00	0.00
4382	2021.02.27 12:33	close	2194	0.04	47291.27	0.00	0.00	0.08	27154.93
4383	2021.02.27 12:33	buy	2195	0.04	47306.93	0.00	0.00
4384	2021.02.27 12:34	close	2195	0.04	47309.68	0.00	0.00	0.11	27155.04
4385	2021.02.27 12:34	buy	2196	0.04	47322.75	0.00	0.00
4386	2021.02.27 12:34	close	2196	0.04	47326.04	0.00	0.00	0.13	27155.17
4387	2021.02.27 12:34	buy	2197	0.04	47339.11	0.00	0.00
4388	2021.02.27 12:34	close	2197	0.04	47354.82	0.00	0.00	0.63	27155.8
4389	2021.02.27 12:34	buy	2198	0.04	47381.25	0.00	0.00
4390	2021.02.27 12:34	close	2198	0.04	47388.08	0.00	0.00	0.27	27156.07
4391	2021.02.27 12:34	buy	2199	0.04	47414.51	0.00	0.00
4392	2021.02.27 12:34	close	2199	0.04	47421.34	0.00	0.00	0.27	27156.34
4393	2021.02.27 12:34	buy	2200	0.04	47437.82	0.00	0.00
4394	2021.02.27 12:34	close	2200	0.04	47442.75	0.00	0.00	0.2	27156.54
4395	2021.02.27 12:34	buy	2201	0.04	47465.64	0.00	0.00
4396	2021.02.27 12:34	close	2201	0.04	47468.93	0.00	0.00	0.13	27156.67
4397	2021.02.27 12:34	buy	2202	0.04	47491.82	0.00	0.00
4398	2021.02.27 12:34	close	2202	0.04	47495.11	0.00	0.00	0.13	27156.8
4399	2021.02.27 12:34	buy	2203	0.04	47518.00	0.00	0.00
4400	2021.02.27 12:34	close	2203	0.04	47521.29	0.00	0.00	0.13	27156.93
4401	2021.02.27 12:34	buy	2204	0.04	47535.97	0.00	0.00
4402	2021.02.27 12:34	close	2204	0.04	47543.10	0.00	0.00	0.29	27157.22
4403	2021.02.27 12:34	buy	2205	0.04	47565.99	0.00	0.00
4404	2021.02.27 12:34	close	2205	0.04	47569.28	0.00	0.00	0.13	27157.35
4405	2021.02.27 12:34	buy	2206	0.04	47592.17	0.00	0.00
4406	2021.02.27 12:34	close	2206	0.04	47595.46	0.00	0.00	0.13	27157.48
4407	2021.02.27 12:34	buy	2207	0.04	47618.35	0.00	0.00
4408	2021.02.27 12:34	close	2207	0.04	47621.64	0.00	0.00	0.13	27157.61
4409	2021.02.27 12:34	buy	2208	0.04	47631.44	0.00	0.00
4410	2021.02.27 23:46	buy	2209	0.04	46040.77	0.00	0.00
4411	2021.02.27 23:46	sell	2210	0.04	46030.97	0.00	0.00
4412	2021.02.28 04:34	buy	2211	0.04	45042.10	0.00	0.00
4413	2021.02.28 04:34	sell	2212	0.04	45032.30	0.00	0.00
4414	2021.02.28 05:06	close	2212	0.04	44889.24	0.00	0.00	5.72	27163.33
4415	2021.02.28 08:30	close	2210	0.04	45249.88	0.00	0.00	31.24	27194.57
4416	2021.02.28 08:30	close	2211	0.04	45246.68	0.00	0.00	8.18	27202.75
4417	2021.02.28 10:00	buy	2213	0.04	45102.18	0.00	0.00
4418	2021.02.28 10:00	sell	2214	0.04	45092.38	0.00	0.00
4419	2021.02.28 10:02	close	2214	0.04	45091.61	0.00	0.00	0.03	27202.78
4420	2021.02.28 10:13	close	2213	0.04	45108.32	0.00	0.00	0.25	27203.03
4421	2021.02.28 10:13	buy	2215	0.04	45113.01	0.00	0.00
4422	2021.02.28 10:13	sell	2216	0.04	45103.21	0.00	0.00
4423	2021.02.28 10:14	close	2216	0.04	45101.62	0.00	0.00	0.06	27203.09
4424	2021.02.28 10:14	close	2215	0.04	45121.47	0.00	0.00	0.34	27203.43
4425	2021.02.28 14:33	buy	2217	0.04	44451.76	0.00	0.00
4426	2021.02.28 14:33	sell	2218	0.04	44441.96	0.00	0.00
4427	2021.02.28 14:43	close	2218	0.04	44424.59	0.00	0.00	0.69	27204.12
4428	2021.02.28 14:47	close	2217	0.04	44452.01	0.00	0.00	0.01	27204.13
4429	2021.02.28 15:10	buy	2219	0.04	44376.11	0.00	0.00
4430	2021.02.28 15:10	sell	2220	0.04	44366.31	0.00	0.00
4431	2021.02.28 17:01	close	2220	0.04	43644.83	0.00	0.00	28.86	27232.99
4432	2021.03.01 00:00	close	2219	0.04	45248.05	0.00	0.00	34.88	27267.87
4433	2021.03.01 07:01	close	2209	0.04	46043.15	0.00	0.00	0.1	27267.97
4434	2021.03.01 07:02	buy	2221	0.04	46117.28	0.00	0.00
4435	2021.03.01 07:02	close	2221	0.04	46125.39	0.00	0.00	0.32	27268.29
4436	2021.03.01 07:02	buy	2222	0.04	46144.14	0.00	0.00
4437	2021.03.01 07:03	close	2222	0.04	46153.68	0.00	0.00	0.38	27268.67
4438	2021.03.01 07:03	buy	2223	0.04	46173.50	0.00	0.00
4439	2021.03.01 07:03	close	2223	0.04	46181.64	0.00	0.00	0.33	27269
4440	2021.03.01 07:03	buy	2224	0.04	46201.46	0.00	0.00
4441	2021.03.01 07:55	close	2224	0.04	46209.76	0.00	0.00	0.33	27269.33
4442	2021.03.01 13:59	close	2208	0.04	47793.09	0.00	0.00	6.47	27275.8
4443	2021.03.01 16:46	close	2162	0.04	48715.83	0.00	0.00	3.01	27278.81
4444	2021.03.01 16:56	buy	2225	0.04	48960.70	0.00	0.00
4445	2021.03.02 00:42	close	2225	0.04	49636.00	0.00	0.00	27.01	27305.82
4446	2021.03.02 04:39	buy	2226	0.04	49057.05	0.00	0.00
4447	2021.03.02 04:39	close	2226	0.04	49058.12	0.00	0.00	0.04	27305.86
4448	2021.03.02 04:39	buy	2227	0.04	49065.20	0.00	0.00
4449	2021.03.02 04:39	close	2227	0.04	49073.49	0.00	0.00	0.33	27306.19
4450	2021.03.02 04:39	buy	2228	0.04	49094.15	0.00	0.00
4451	2021.03.02 04:39	close	2228	0.04	49097.48	0.00	0.00	0.13	27306.32
4452	2021.03.02 04:39	buy	2229	0.04	49118.13	0.00	0.00
4453	2021.03.02 04:39	close	2229	0.04	49119.19	0.00	0.00	0.04	27306.36
4454	2021.03.02 04:39	buy	2230	0.04	49120.85	0.00	0.00
4455	2021.03.02 04:53	close	2230	0.04	49127.30	0.00	0.00	0.26	27306.62
4456	2021.03.02 05:13	buy	2231	0.04	49233.71	0.00	0.00
4457	2021.03.02 05:13	close	2231	0.04	49243.03	0.00	0.00	0.37	27306.99
4458	2021.03.02 05:13	buy	2232	0.04	49262.20	0.00	0.00
4459	2021.03.02 05:14	close	2232	0.04	49272.43	0.00	0.00	0.41	27307.4
4460	2021.03.02 05:14	buy	2233	0.04	49295.44	0.00	0.00
4461	2021.03.02 05:14	close	2233	0.04	49303.73	0.00	0.00	0.33	27307.73
4462	2021.03.02 05:14	buy	2234	0.04	49323.80	0.00	0.00
4463	2021.03.02 05:14	close	2234	0.04	49324.27	0.00	0.00	0.02	27307.75
4464	2021.03.02 05:14	buy	2235	0.04	49344.34	0.00	0.00
4465	2021.03.02 05:14	close	2235	0.04	49352.54	0.00	0.00	0.33	27308.08
4466	2021.03.02 05:14	buy	2236	0.04	49372.90	0.00	0.00
4467	2021.03.02 05:14	close	2236	0.04	49373.66	0.00	0.00	0.03	27308.11
4468	2021.03.02 05:14	buy	2237	0.04	49376.00	0.00	0.00
4469	2021.03.02 17:54	buy	2238	0.04	47942.60	0.00	0.00
4470	2021.03.02 17:54	sell	2239	0.04	47932.80	0.00	0.00
4471	2021.03.02 18:17	close	2239	0.04	47798.01	0.00	0.00	5.39	27313.5
4472	2021.03.02 19:34	close	2238	0.04	47943.10	0.00	0.00	0.02	27313.52
4473	2021.03.02 19:34	buy	2240	0.04	47959.75	0.00	0.00
4474	2021.03.02 19:34	sell	2241	0.04	47949.95	0.00	0.00
4475	2021.03.02 19:35	close	2241	0.04	47849.16	0.00	0.00	4.03	27317.55
4476	2021.03.02 22:24	close	2240	0.04	47968.26	0.00	0.00	0.34	27317.89
4477	2021.03.02 22:42	buy	2242	0.04	47963.45	0.00	0.00
4478	2021.03.02 22:42	close	2242	0.04	47968.86	0.00	0.00	0.22	27318.11
4479	2021.03.02 22:42	buy	2243	0.04	47988.02	0.00	0.00
4480	2021.03.03 10:52	close	2160	0.03	51382.33	0.00	0.00	37.91	27356.02
4481	2021.03.03 13:31	close	2122	0.03	51914.95	0.00	0.00	0.67	27356.69
4482	2021.03.03 13:31	buy	2244	0.03	51951.20	0.00	0.00
4483	2021.03.03 14:30	close	2237	0.04	50963.43	0.00	0.00	63.5	27420.19
4484	2021.03.03 14:30	close	2243	0.04	50963.43	0.00	0.00	119.02	27539.21
4485	2021.03.03 16:00	buy	2245	0.03	50863.08	0.00	0.00
4486	2021.03.03 16:00	close	2245	0.03	50867.95	0.00	0.00	0.15	27539.36
4487	2021.03.03 16:00	buy	2246	0.03	50880.69	0.00	0.00
4488	2021.03.03 16:00	close	2246	0.03	50881.39	0.00	0.00	0.02	27539.38
4489	2021.03.03 16:00	buy	2247	0.03	50897.06	0.00	0.00
4490	2021.03.03 16:00	close	2247	0.03	50898.99	0.00	0.00	0.06	27539.44
4491	2021.03.03 16:00	buy	2248	0.03	50914.65	0.00	0.00
4492	2021.03.03 16:00	close	2248	0.03	50916.58	0.00	0.00	0.06	27539.5
4493	2021.03.03 16:00	buy	2249	0.03	50920.76	0.00	0.00
4494	2021.03.03 16:00	close	2249	0.03	50923.42	0.00	0.00	0.08	27539.58
4495	2021.03.03 16:03	buy	2250	0.03	50920.22	0.00	0.00
4496	2021.03.03 16:03	close	2250	0.03	50925.36	0.00	0.00	0.15	27539.73
4497	2021.03.03 21:28	buy	2251	0.03	50830.44	0.00	0.00
4498	2021.03.03 21:28	sell	2252	0.03	50820.64	0.00	0.00
4499	2021.03.03 23:13	close	2251	0.03	50857.20	0.00	0.00	0.8	27540.53
4500	2021.03.03 23:13	close	2252	0.03	50871.92	0.00	0.00	-1.54	27538.99
4501	2021.03.03 23:15	buy	2253	0.03	50915.26	0.00	0.00
4502	2021.03.03 23:15	sell	2254	0.03	50905.46	0.00	0.00
4503	2021.03.04 00:45	close	2254	0.03	50707.69	0.00	0.00	5.93	27544.92
4504	2021.03.04 00:52	close	2253	0.03	50917.64	0.00	0.00	0.07	27544.99
4505	2021.03.04 00:52	buy	2255	0.03	50940.27	0.00	0.00
4506	2021.03.04 00:52	close	2255	0.03	50943.58	0.00	0.00	0.1	27545.09
4507	2021.03.04 00:52	buy	2256	0.03	50966.75	0.00	0.00
4508	2021.03.04 00:52	close	2256	0.03	50970.32	0.00	0.00	0.11	27545.2
4509	2021.03.04 00:52	buy	2257	0.03	50983.59	0.00	0.00
4510	2021.03.04 00:53	close	2257	0.03	50987.85	0.00	0.00	0.13	27545.33
4511	2021.03.04 00:53	buy	2258	0.03	50988.96	0.00	0.00
4512	2021.03.04 00:54	close	2258	0.03	50990.25	0.00	0.00	0.04	27545.37
4513	2021.03.04 00:54	buy	2259	0.03	51001.33	0.00	0.00
4514	2021.03.04 00:54	close	2259	0.03	51004.58	0.00	0.00	0.1	27545.47
4515	2021.03.04 00:54	buy	2260	0.03	51020.80	0.00	0.00
4516	2021.03.04 00:54	close	2260	0.03	51023.85	0.00	0.00	0.09	27545.56
4517	2021.03.04 00:54	buy	2261	0.03	51040.07	0.00	0.00
4518	2021.03.04 00:54	close	2261	0.03	51040.97	0.00	0.00	0.03	27545.59
4519	2021.03.04 00:54	buy	2262	0.03	51055.90	0.00	0.00
4520	2021.03.04 00:54	close	2262	0.03	51056.37	0.00	0.00	0.01	27545.6
4521	2021.03.04 00:54	buy	2263	0.03	51071.31	0.00	0.00
4522	2021.03.04 00:54	close	2263	0.03	51071.78	0.00	0.00	0.01	27545.61
4523	2021.03.04 00:54	buy	2264	0.03	51085.65	0.00	0.00
4524	2021.03.04 00:54	close	2264	0.03	51086.55	0.00	0.00	0.03	27545.64
4525	2021.03.04 00:54	buy	2265	0.03	51101.49	0.00	0.00
4526	2021.03.04 00:54	close	2265	0.03	51101.96	0.00	0.00	0.01	27545.65
4527	2021.03.04 00:54	buy	2266	0.03	51116.89	0.00	0.00
4528	2021.03.04 05:33	buy	2267	0.03	49462.66	0.00	0.00
4529	2021.03.04 05:33	sell	2268	0.03	49452.86	0.00	0.00
4530	2021.03.04 07:01	close	2267	0.03	49524.73	0.00	0.00	1.86	27547.51
4531	2021.03.04 07:01	close	2268	0.03	49526.85	0.00	0.00	-2.22	27545.29
4532	2021.03.04 07:01	buy	2269	0.04	49542.77	0.00	0.00
4533	2021.03.04 07:01	sell	2270	0.04	49532.97	0.00	0.00
4534	2021.03.04 07:38	close	2269	0.04	49562.81	0.00	0.00	0.8	27546.09
4535	2021.03.04 07:38	close	2270	0.04	49568.95	0.00	0.00	-1.44	27544.65
4536	2021.03.04 07:38	buy	2271	0.04	49586.94	0.00	0.00
4537	2021.03.04 07:38	sell	2272	0.04	49577.14	0.00	0.00
4538	2021.03.04 08:05	buy	2273	0.04	50343.94	0.00	0.00
4539	2021.03.04 09:04	close	2271	0.04	50074.17	0.00	0.00	19.49	27564.14
4540	2021.03.04 09:05	close	2272	0.04	50084.95	0.00	0.00	-20.31	27543.83
4541	2021.03.04 10:40	buy	2274	0.04	49192.96	0.00	0.00
4542	2021.03.04 10:40	sell	2275	0.04	49183.16	0.00	0.00
4543	2021.03.04 11:00	close	2275	0.04	49102.92	0.00	0.00	3.21	27547.04
4544	2021.03.04 11:02	close	2274	0.04	49203.16	0.00	0.00	0.41	27547.45
4545	2021.03.04 11:31	buy	2276	0.04	49169.61	0.00	0.00
4546	2021.03.04 11:31	sell	2277	0.04	49159.81	0.00	0.00
4547	2021.03.04 12:31	close	2276	0.04	49320.72	0.00	0.00	6.04	27553.49
4548	2021.03.04 12:31	close	2277	0.04	49347.62	0.00	0.00	-7.51	27545.98
4549	2021.03.04 13:18	buy	2278	0.04	49504.80	0.00	0.00
4550	2021.03.04 13:18	close	2278	0.04	49509.59	0.00	0.00	0.19	27546.17
4551	2021.03.04 13:18	buy	2279	0.04	49526.69	0.00	0.00
4552	2021.03.04 13:18	close	2279	0.04	49529.64	0.00	0.00	0.12	27546.29
4553	2021.03.04 13:18	buy	2280	0.04	49535.71	0.00	0.00
4554	2021.03.04 13:27	close	2280	0.04	49538.33	0.00	0.00	0.1	27546.39
4555	2021.03.04 13:27	buy	2281	0.04	49557.47	0.00	0.00
4556	2021.03.04 13:28	close	2281	0.04	49558.85	0.00	0.00	0.06	27546.45
4557	2021.03.04 13:28	buy	2282	0.04	49574.91	0.00	0.00
4558	2021.03.04 13:28	close	2282	0.04	49577.64	0.00	0.00	0.11	27546.56
4559	2021.03.04 13:28	buy	2283	0.04	49593.70	0.00	0.00
4560	2021.03.04 13:28	close	2283	0.04	49594.03	0.00	0.00	0.01	27546.57
4561	2021.03.04 13:28	buy	2284	0.04	49597.53	0.00	0.00
4562	2021.03.04 13:43	close	2284	0.04	49603.65	0.00	0.00	0.24	27546.81
4563	2021.03.04 13:45	buy	2285	0.04	49597.27	0.00	0.00
4564	2021.03.04 15:57	close	2285	0.04	49603.60	0.00	0.00	0.25	27547.06
4565	2021.03.04 15:58	buy	2286	0.04	49592.78	0.00	0.00
4566	2021.03.04 15:58	close	2286	0.04	49596.48	0.00	0.00	0.15	27547.21
4567	2021.03.04 15:59	buy	2287	0.04	49589.73	0.00	0.00
4568	2021.03.04 16:01	close	2287	0.04	49592.71	0.00	0.00	0.12	27547.33
4569	2021.03.04 16:01	buy	2288	0.04	49596.06	0.00	0.00
4570	2021.03.04 16:01	close	2288	0.04	49607.46	0.00	0.00	0.46	27547.79
4571	2021.03.04 16:01	buy	2289	0.04	49593.03	0.00	0.00
4572	2021.03.04 16:02	close	2289	0.04	49619.29	0.00	0.00	1.05	27548.84
4573	2021.03.04 16:02	buy	2290	0.04	49589.15	0.00	0.00
4574	2021.03.04 16:02	close	2290	0.04	49601.25	0.00	0.00	0.48	27549.32
4575	2021.03.04 16:03	buy	2291	0.04	49597.45	0.00	0.00
4576	2021.03.04 16:03	close	2291	0.04	49601.90	0.00	0.00	0.18	27549.5
4577	2021.03.04 16:05	buy	2292	0.04	49587.23	0.00	0.00
4578	2021.03.04 17:18	close	2292	0.04	49593.64	0.00	0.00	0.26	27549.76
4579	2021.03.04 19:24	buy	2293	0.04	48342.09	0.00	0.00
4580	2021.03.04 19:24	sell	2294	0.04	48332.29	0.00	0.00
4581	2021.03.04 20:32	close	2294	0.04	48117.92	0.00	0.00	8.57	27558.33
4582	2021.03.04 21:24	close	2293	0.04	48345.26	0.00	0.00	0.13	27558.46
4583	2021.03.04 21:50	buy	2295	0.04	48144.29	0.00	0.00
4584	2021.03.04 21:50	sell	2296	0.04	48134.49	0.00	0.00
4585	2021.03.05 01:47	buy	2297	0.04	46862.00	0.00	0.00
4586	2021.03.05 01:47	sell	2298	0.04	46852.20	0.00	0.00
4587	2021.03.05 01:48	close	2296	0.04	46929.02	0.00	0.00	48.22	27606.68
4588	2021.03.05 02:34	close	2298	0.04	46841.83	0.00	0.00	0.41	27607.09
4589	2021.03.05 02:34	close	2297	0.04	46879.86	0.00	0.00	0.71	27607.8
4590	2021.03.05 03:20	buy	2299	0.04	46872.40	0.00	0.00
4591	2021.03.05 03:20	sell	2300	0.04	46862.60	0.00	0.00
4592	2021.03.05 04:20	close	2299	0.04	47061.89	0.00	0.00	7.58	27615.38
4593	2021.03.05 04:20	close	2300	0.04	47071.69	0.00	0.00	-8.36	27607.02
4594	2021.03.05 04:20	buy	2301	0.04	47091.07	0.00	0.00
4595	2021.03.05 04:20	sell	2302	0.04	47081.27	0.00	0.00
4596	2021.03.05 07:26	close	2301	0.04	47248.50	0.00	0.00	6.3	27613.32
4597	2021.03.05 07:26	close	2302	0.04	47262.36	0.00	0.00	-7.24	27606.08
4598	2021.03.05 09:22	buy	2303	0.04	46927.43	0.00	0.00
4599	2021.03.05 09:22	sell	2304	0.04	46917.63	0.00	0.00
4600	2021.03.05 09:37	close	2304	0.04	46904.95	0.00	0.00	0.51	27606.59
4601	2021.03.05 09:39	close	2303	0.04	46928.79	0.00	0.00	0.05	27606.64
4602	2021.03.05 09:39	buy	2305	0.04	46949.89	0.00	0.00
4603	2021.03.05 09:39	sell	2306	0.04	46940.09	0.00	0.00
4604	2021.03.05 12:16	close	2305	0.04	47232.50	0.00	0.00	11.3	27617.94
4605	2021.03.05 12:16	close	2306	0.04	47241.26	0.00	0.00	-12.05	27605.89
4606	2021.03.05 15:30	close	2295	0.04	48287.86	0.00	0.00	5.74	27611.63
4607	2021.03.05 17:00	buy	2307	0.04	47744.87	0.00	0.00
4608	2021.03.05 21:14	close	2307	0.04	49085.43	0.00	0.00	53.62	27665.25
4609	2021.03.05 21:37	buy	2308	0.04	49147.04	0.00	0.00
4610	2021.03.06 14:07	buy	2309	0.04	47540.22	0.00	0.00
4611	2021.03.06 14:07	sell	2310	0.04	47530.42	0.00	0.00
4612	2021.03.06 20:01	close	2309	0.04	48421.79	0.00	0.00	35.26	27700.51
4613	2021.03.06 20:01	close	2310	0.04	48434.57	0.00	0.00	-36.17	27664.34
4614	2021.03.07 01:53	close	2308	0.04	49189.22	0.00	0.00	1.69	27666.03
4615	2021.03.07 02:00	buy	2311	0.04	49225.02	0.00	0.00
4616	2021.03.07 04:02	close	2311	0.04	49660.02	0.00	0.00	17.4	27683.43
4617	2021.03.07 14:30	close	2273	0.04	50433.41	0.00	0.00	3.58	27687.01
4618	2021.03.07 21:21	buy	2312	0.03	50097.21	0.00	0.00
4619	2021.03.07 21:21	sell	2313	0.03	50087.41	0.00	0.00
4620	2021.03.07 21:32	close	2313	0.03	50048.83	0.00	0.00	1.16	27688.17
4621	2021.03.07 21:35	close	2312	0.03	50109.17	0.00	0.00	0.36	27688.53
4622	2021.03.07 22:10	buy	2314	0.04	50068.24	0.00	0.00
4623	2021.03.07 22:10	sell	2315	0.04	50058.44	0.00	0.00
4624	2021.03.08 01:33	close	2314	0.04	51492.38	0.00	0.00	56.97	27745.5
4625	2021.03.08 01:33	close	2315	0.04	51502.10	0.00	0.00	-57.75	27687.75
4626	2021.03.08 08:46	buy	2316	0.03	49796.44	0.00	0.00
4627	2021.03.08 08:46	sell	2317	0.03	49786.64	0.00	0.00
4628	2021.03.08 09:40	close	2317	0.03	49724.75	0.00	0.00	1.86	27689.61
4629	2021.03.08 09:42	close	2316	0.03	49797.17	0.00	0.00	0.02	27689.63
4630	2021.03.08 09:42	buy	2318	0.04	49813.49	0.00	0.00
4631	2021.03.08 09:42	sell	2319	0.04	49803.69	0.00	0.00
4632	2021.03.08 11:21	close	2318	0.04	49966.96	0.00	0.00	6.14	27695.77
4633	2021.03.08 11:21	close	2319	0.04	49973.70	0.00	0.00	-6.8	27688.97
4634	2021.03.08 11:26	buy	2320	0.04	50023.13	0.00	0.00
4635	2021.03.08 11:26	sell	2321	0.04	50013.33	0.00	0.00
4636	2021.03.08 12:36	close	2320	0.04	50179.28	0.00	0.00	6.25	27695.22
4637	2021.03.08 12:36	close	2321	0.04	50184.50	0.00	0.00	-6.85	27688.37
4638	2021.03.09 00:32	close	2244	0.03	52019.74	0.00	0.00	2.06	27690.43
4639	2021.03.09 01:01	buy	2322	0.03	52181.02	0.00	0.00
4640	2021.03.09 03:11	buy	2323	0.03	53570.23	0.00	0.00
4641	2021.03.09 03:15	close	2322	0.03	53555.95	0.00	0.00	41.25	27731.68
4642	2021.03.09 04:13	close	2323	0.03	53683.47	0.00	0.00	3.4	27735.08
4643	2021.03.09 04:18	buy	2324	0.03	53760.50	0.00	0.00
4644	2021.03.09 05:00	close	2324	0.03	53781.96	0.00	0.00	0.64	27735.72
4645	2021.03.09 12:35	close	2266	0.03	53868.98	0.00	0.00	82.56	27818.28
4646	2021.03.10 01:34	close	2104	0.03	55231.28	0.00	0.00	9.52	27827.8
4647	2021.03.10 04:34	buy	2325	0.03	53749.99	0.00	0.00
4648	2021.03.10 04:34	sell	2326	0.03	53740.19	0.00	0.00
4649	2021.03.10 05:00	close	2326	0.03	53679.97	0.00	0.00	1.81	27829.61
4650	2021.03.10 06:26	close	2325	0.03	53755.38	0.00	0.00	0.16	27829.77
4651	2021.03.10 07:32	buy	2327	0.03	54270.38	0.00	0.00
4652	2021.03.10 07:32	close	2327	0.03	54271.54	0.00	0.00	0.03	27829.8
4653	2021.03.10 07:32	buy	2328	0.03	54289.82	0.00	0.00
4654	2021.03.10 07:33	close	2328	0.03	54290.26	0.00	0.00	0.01	27829.81
4655	2021.03.10 07:33	buy	2329	0.03	54297.73	0.00	0.00
4656	2021.03.10 07:33	close	2329	0.03	54298.44	0.00	0.00	0.02	27829.83
4657	2021.03.10 07:33	buy	2330	0.03	54303.26	0.00	0.00
4658	2021.03.10 07:39	close	2330	0.03	54305.92	0.00	0.00	0.08	27829.91
4659	2021.03.10 07:39	buy	2331	0.03	54326.50	0.00	0.00
4660	2021.03.10 08:05	close	2331	0.03	54334.80	0.00	0.00	0.25	27830.16
4661	2021.03.10 09:15	buy	2332	0.03	54494.81	0.00	0.00
4662	2021.03.10 10:28	close	2332	0.03	54902.16	0.00	0.00	12.22	27842.38
4663	2021.03.10 10:40	buy	2333	0.03	54974.57	0.00	0.00
4664	2021.03.10 10:55	close	2333	0.03	54999.48	0.00	0.00	0.75	27843.13
4665	2021.03.10 11:53	buy	2334	0.03	54936.53	0.00	0.00
4666	2021.03.10 15:32	close	2334	0.03	56159.71	0.00	0.00	36.7	27879.83
4667	2021.03.10 22:24	close	2100	0.03	56978.36	0.00	0.00	0.07	27879.9
4668	2021.03.11 00:17	buy	2335	0.03	56395.28	0.00	0.00
4669	2021.03.11 00:17	close	2335	0.03	56396.73	0.00	0.00	0.04	27879.94
4670	2021.03.11 00:17	buy	2336	0.03	56406.52	0.00	0.00
4671	2021.03.11 00:17	close	2336	0.03	56411.73	0.00	0.00	0.16	27880.1
4672	2021.03.11 00:17	buy	2337	0.03	56430.28	0.00	0.00
4673	2021.03.11 00:17	close	2337	0.03	56437.99	0.00	0.00	0.23	27880.33
4674	2021.03.11 00:17	buy	2338	0.03	56445.54	0.00	0.00
4675	2021.03.11 00:17	close	2338	0.03	56453.37	0.00	0.00	0.23	27880.56
4676	2021.03.11 00:17	buy	2339	0.03	56472.17	0.00	0.00
4677	2021.03.11 00:17	close	2339	0.03	56475.88	0.00	0.00	0.11	27880.67
4678	2021.03.11 00:17	buy	2340	0.03	56481.18	0.00	0.00
4679	2021.03.11 00:28	close	2340	0.03	56483.98	0.00	0.00	0.08	27880.75
4680	2021.03.11 00:28	buy	2341	0.03	56505.78	0.00	0.00
4681	2021.03.11 00:28	close	2341	0.03	56507.99	0.00	0.00	0.07	27880.82
4682	2021.03.11 00:28	buy	2342	0.03	56524.75	0.00	0.00
4683	2021.03.11 00:28	close	2342	0.03	56528.99	0.00	0.00	0.13	27880.95
4684	2021.03.11 00:28	buy	2343	0.03	56550.79	0.00	0.00
4685	2021.03.11 00:28	close	2343	0.03	56553.00	0.00	0.00	0.07	27881.02
4686	2021.03.11 00:28	buy	2344	0.03	56559.80	0.00	0.00
4687	2021.03.11 00:31	close	2344	0.03	56567.81	0.00	0.00	0.24	27881.26
4688	2021.03.11 00:45	buy	2345	0.03	56222.82	0.00	0.00
4689	2021.03.11 00:45	close	2345	0.03	56225.02	0.00	0.00	0.07	27881.33
4690	2021.03.11 00:45	buy	2346	0.03	56231.82	0.00	0.00
4691	2021.03.11 00:45	close	2346	0.03	56241.53	0.00	0.00	0.29	27881.62
4692	2021.03.11 00:45	buy	2347	0.03	56263.33	0.00	0.00
4693	2021.03.11 00:45	close	2347	0.03	56265.53	0.00	0.00	0.07	27881.69
4694	2021.03.11 00:45	buy	2348	0.03	56269.33	0.00	0.00
4695	2021.03.11 02:28	close	2348	0.03	56271.20	0.00	0.00	0.06	27881.75
4696	2021.03.11 02:59	buy	2349	0.03	56395.19	0.00	0.00
4697	2021.03.11 02:59	close	2349	0.03	56400.43	0.00	0.00	0.16	27881.91
4698	2021.03.11 02:59	buy	2350	0.03	56422.40	0.00	0.00
4699	2021.03.11 09:16	buy	2351	0.03	54935.97	0.00	0.00
4700	2021.03.11 09:16	sell	2352	0.03	54926.17	0.00	0.00
4701	2021.03.11 09:27	close	2352	0.03	54905.71	0.00	0.00	0.61	27882.52
4702	2021.03.11 09:36	close	2351	0.03	54942.06	0.00	0.00	0.18	27882.7
4703	2021.03.11 09:47	buy	2353	0.03	54813.05	0.00	0.00
4704	2021.03.11 09:47	sell	2354	0.03	54803.25	0.00	0.00
4705	2021.03.11 12:37	close	2353	0.03	55858.61	0.00	0.00	31.37	27914.07
4706	2021.03.11 12:37	close	2354	0.03	55870.69	0.00	0.00	-32.02	27882.05
4707	2021.03.12 00:30	close	2350	0.03	57151.71	0.00	0.00	21.88	27903.93
4708	2021.03.12 03:15	buy	2355	0.03	57036.02	0.00	0.00
4709	2021.03.12 03:15	sell	2356	0.03	57026.22	0.00	0.00
4710	2021.03.12 05:13	close	2356	0.03	56919.80	0.00	0.00	3.19	27907.12
4711	2021.03.12 05:36	close	2355	0.03	57039.26	0.00	0.00	0.1	27907.22
4712	2021.03.12 05:54	buy	2357	0.03	57330.27	0.00	0.00
4713	2021.03.12 06:01	close	2357	0.03	57337.46	0.00	0.00	0.22	27907.44
4714	2021.03.12 06:08	buy	2358	0.03	57323.86	0.00	0.00
4715	2021.03.12 06:28	close	2358	0.03	57324.51	0.00	0.00	0.02	27907.46
4716	2021.03.12 06:28	buy	2359	0.03	57337.25	0.00	0.00
4717	2021.03.12 14:22	buy	2360	0.03	55852.58	0.00	0.00
4718	2021.03.12 14:22	sell	2361	0.03	55842.78	0.00	0.00
4719	2021.03.12 18:00	close	2360	0.03	57208.78	0.00	0.00	40.69	27948.15
4720	2021.03.12 18:00	close	2361	0.03	57202.97	0.00	0.00	-40.81	27907.34
4721	2021.03.13 12:45	close	2095	0.03	59959.23	0.00	0.00	52.73	27960.07
4722	2021.03.13 13:00	buy	2362	0.03	60028.70	0.00	0.00
4723	2021.03.13 19:15	close	2362	0.03	60195.95	0.00	0.00	5.02	27965.09
4724	2021.03.13 19:15	buy	2363	0.03	60269.54	0.00	0.00
4725	2021.03.13 21:15	close	2363	0.03	61223.36	0.00	0.00	28.61	27993.7
4726	2021.03.13 21:23	buy	2364	0.03	61349.89	0.00	0.00
4727	2021.03.14 00:45	close	2364	0.03	61408.57	0.00	0.00	1.76	27995.46
4728	2021.03.14 00:45	buy	2365	0.03	61446.37	0.00	0.00
4729	2021.03.14 01:25	close	2359	0.03	60946.76	0.00	0.00	108.29	28103.75
4730	2021.03.14 14:51	buy	2366	0.03	60220.64	0.00	0.00
4731	2021.03.14 14:51	sell	2367	0.03	60210.84	0.00	0.00
4732	2021.03.14 16:45	close	2367	0.03	59930.98	0.00	0.00	8.4	28112.15
4733	2021.03.14 18:17	close	2366	0.03	60225.49	0.00	0.00	0.15	28112.3
4734	2021.03.14 18:17	buy	2368	0.03	60235.29	0.00	0.00
4735	2021.03.14 18:37	close	2368	0.03	60238.08	0.00	0.00	0.08	28112.38
4736	2021.03.14 18:37	buy	2369	0.03	60259.83	0.00	0.00
4737	2021.03.14 18:38	close	2369	0.03	60264.65	0.00	0.00	0.14	28112.52
4738	2021.03.14 18:38	buy	2370	0.03	60282.35	0.00	0.00
4739	2021.03.14 18:38	close	2370	0.03	60288.35	0.00	0.00	0.18	28112.7
4740	2021.03.14 18:38	buy	2371	0.03	60306.05	0.00	0.00
4741	2021.03.14 18:38	close	2371	0.03	60312.04	0.00	0.00	0.18	28112.88
4742	2021.03.14 18:38	buy	2372	0.03	60329.74	0.00	0.00
4743	2021.03.14 18:38	close	2372	0.03	60330.84	0.00	0.00	0.03	28112.91
4744	2021.03.14 18:38	buy	2373	0.03	60346.85	0.00	0.00
4745	2021.03.14 18:38	close	2373	0.03	60349.47	0.00	0.00	0.08	28112.99
4746	2021.03.14 18:38	buy	2374	0.03	60365.48	0.00	0.00
4747	2021.03.14 18:38	close	2374	0.03	60366.81	0.00	0.00	0.04	28113.03
4748	2021.03.14 18:38	buy	2375	0.03	60375.03	0.00	0.00
4749	2021.03.14 18:38	close	2375	0.03	60379.76	0.00	0.00	0.14	28113.17
4750	2021.03.14 18:38	buy	2376	0.03	60395.77	0.00	0.00
4751	2021.03.14 18:38	close	2376	0.03	60398.39	0.00	0.00	0.08	28113.25
4752	2021.03.14 18:38	buy	2377	0.03	60414.41	0.00	0.00
4753	2021.03.15 08:07	buy	2378	0.03	58360.92	0.00	0.00
4754	2021.03.15 08:07	sell	2379	0.03	58351.12	0.00	0.00
4755	2021.03.15 08:20	close	2379	0.03	58255.49	0.00	0.00	2.87	28116.12
4756	2021.03.15 08:24	close	2378	0.03	58364.14	0.00	0.00	0.1	28116.22
4757	2021.03.15 08:40	buy	2380	0.03	58159.61	0.00	0.00
4758	2021.03.15 08:40	sell	2381	0.03	58149.81	0.00	0.00
4759	2021.03.15 10:49	buy	2382	0.03	56263.20	0.00	0.00
4760	2021.03.15 10:49	sell	2383	0.03	56253.40	0.00	0.00
4761	2021.03.15 10:50	close	2381	0.03	56193.61	0.00	0.00	58.69	28174.91
4762	2021.03.15 11:09	close	2383	0.03	56219.30	0.00	0.00	1.02	28175.93
4763	2021.03.15 11:10	close	2382	0.03	56269.11	0.00	0.00	0.18	28176.11
4764	2021.03.15 11:20	buy	2384	0.03	56087.79	0.00	0.00
4765	2021.03.15 11:20	sell	2385	0.03	56077.99	0.00	0.00
4766	2021.03.15 12:03	close	2384	0.03	56161.21	0.00	0.00	2.2	28178.31
4767	2021.03.15 12:03	close	2385	0.03	56167.03	0.00	0.00	-2.67	28175.64
4768	2021.03.15 12:34	buy	2386	0.03	56093.19	0.00	0.00
4769	2021.03.15 12:34	sell	2387	0.03	56083.39	0.00	0.00
4770	2021.03.15 14:39	close	2386	0.03	56733.82	0.00	0.00	19.22	28194.86
4771	2021.03.15 14:39	close	2387	0.03	56745.85	0.00	0.00	-19.87	28174.99
4772	2021.03.15 14:40	buy	2388	0.03	56915.00	0.00	0.00
4773	2021.03.15 14:40	sell	2389	0.03	56905.20	0.00	0.00
4774	2021.03.15 15:15	close	2389	0.03	56857.31	0.00	0.00	1.44	28176.43
4775	2021.03.16 01:50	buy	2390	0.03	54515.82	0.00	0.00
4776	2021.03.16 01:50	sell	2391	0.03	54506.02	0.00	0.00
4777	2021.03.16 02:33	close	2391	0.03	54370.22	0.00	0.00	4.07	28180.5
4778	2021.03.16 02:36	close	2390	0.03	54528.75	0.00	0.00	0.39	28180.89
4779	2021.03.16 02:55	buy	2392	0.03	54404.20	0.00	0.00
4780	2021.03.16 02:55	sell	2393	0.03	54394.40	0.00	0.00
4781	2021.03.16 04:09	close	2393	0.03	54378.90	0.00	0.00	0.47	28181.36
4782	2021.03.16 04:10	close	2392	0.03	54425.33	0.00	0.00	0.63	28181.99
4783	2021.03.16 05:16	buy	2394	0.03	54485.55	0.00	0.00
4784	2021.03.16 05:16	sell	2395	0.03	54475.75	0.00	0.00
4785	2021.03.16 06:02	close	2395	0.03	54379.81	0.00	0.00	2.88	28184.87
4786	2021.03.16 06:35	close	2394	0.03	54491.96	0.00	0.00	0.19	28185.06
4787	2021.03.16 12:00	buy	2396	0.03	55646.21	0.00	0.00
4788	2021.03.16 15:26	close	2396	0.03	55652.28	0.00	0.00	0.18	28185.24
4789	2021.03.16 15:30	buy	2397	0.03	55576.58	0.00	0.00
4790	2021.03.16 15:31	close	2397	0.03	55585.25	0.00	0.00	0.26	28185.5
4791	2021.03.16 15:31	buy	2398	0.03	55593.45	0.00	0.00
4792	2021.03.16 15:31	close	2398	0.03	55604.63	0.00	0.00	0.34	28185.84
4793	2021.03.16 15:31	buy	2399	0.03	55608.31	0.00	0.00
4794	2021.03.16 15:31	close	2399	0.03	55622.99	0.00	0.00	0.44	28186.28
4795	2021.03.16 15:31	buy	2400	0.03	55620.55	0.00	0.00
4796	2021.03.16 15:33	close	2400	0.03	55628.00	0.00	0.00	0.22	28186.5
4797	2021.03.16 15:33	buy	2401	0.03	55631.80	0.00	0.00
4798	2021.03.16 15:33	close	2401	0.03	55644.00	0.00	0.00	0.37	28186.87
4799	2021.03.16 15:33	buy	2402	0.03	55644.80	0.00	0.00
4800	2021.03.16 15:37	close	2402	0.03	55660.97	0.00	0.00	0.49	28187.36
4801	2021.03.16 15:46	buy	2403	0.03	55599.94	0.00	0.00
4802	2021.03.16 15:46	close	2403	0.03	55606.89	0.00	0.00	0.21	28187.57
4803	2021.03.16 15:46	buy	2404	0.03	55616.46	0.00	0.00
4804	2021.03.16 15:46	close	2404	0.03	55627.71	0.00	0.00	0.34	28187.91
4805	2021.03.16 15:46	buy	2405	0.03	55634.19	0.00	0.00
4806	2021.03.16 15:46	close	2405	0.03	55635.84	0.00	0.00	0.05	28187.96
4807	2021.03.16 15:46	buy	2406	0.03	55654.68	0.00	0.00
4808	2021.03.16 15:49	close	2406	0.03	55661.68	0.00	0.00	0.21	28188.17
4809	2021.03.16 15:49	buy	2407	0.03	55684.07	0.00	0.00
4810	2021.03.16 15:49	close	2407	0.03	55692.81	0.00	0.00	0.26	28188.43
4811	2021.03.16 15:49	buy	2408	0.03	55703.53	0.00	0.00
4812	2021.03.16 16:31	close	2408	0.03	55709.93	0.00	0.00	0.19	28188.62
4813	2021.03.16 16:31	buy	2409	0.03	55728.87	0.00	0.00
4814	2021.03.16 16:34	close	2409	0.03	55733.38	0.00	0.00	0.14	28188.76
4815	2021.03.16 16:34	buy	2410	0.03	55765.05	0.00	0.00
4816	2021.03.16 16:34	close	2410	0.03	55766.19	0.00	0.00	0.03	28188.79
4817	2021.03.16 16:34	buy	2411	0.03	55784.30	0.00	0.00
4818	2021.03.16 16:43	close	2411	0.03	55792.27	0.00	0.00	0.24	28189.03
4819	2021.03.16 16:44	buy	2412	0.03	55785.80	0.00	0.00
4820	2021.03.16 17:18	close	2412	0.03	55801.85	0.00	0.00	0.48	28189.51
4821	2021.03.16 17:19	buy	2413	0.03	55772.33	0.00	0.00
4822	2021.03.16 17:19	close	2413	0.03	55775.93	0.00	0.00	0.11	28189.62
4823	2021.03.16 18:19	buy	2414	0.03	55527.22	0.00	0.00
4824	2021.03.16 18:19	close	2414	0.03	55528.60	0.00	0.00	0.04	28189.66
4825	2021.03.16 18:19	buy	2415	0.03	55535.46	0.00	0.00
4826	2021.03.16 18:25	close	2415	0.03	55540.43	0.00	0.00	0.15	28189.81
4827	2021.03.16 18:25	buy	2416	0.03	55556.11	0.00	0.00
4828	2021.03.16 19:22	close	2416	0.03	55566.76	0.00	0.00	0.32	28190.13
4829	2021.03.16 19:22	buy	2417	0.03	55575.78	0.00	0.00
4830	2021.03.16 19:22	close	2417	0.03	55585.94	0.00	0.00	0.3	28190.43
4831	2021.03.16 19:22	buy	2418	0.03	55595.75	0.00	0.00
4832	2021.03.16 19:23	close	2418	0.03	55597.08	0.00	0.00	0.04	28190.47
4833	2021.03.16 19:23	buy	2419	0.03	55616.06	0.00	0.00
4834	2021.03.16 19:23	close	2419	0.03	55617.24	0.00	0.00	0.04	28190.51
4835	2021.03.16 19:23	buy	2420	0.03	55625.16	0.00	0.00
4836	2021.03.16 19:23	close	2420	0.03	55628.88	0.00	0.00	0.11	28190.62
4837	2021.03.16 19:23	buy	2421	0.03	55646.23	0.00	0.00
4838	2021.03.16 19:23	close	2421	0.03	55651.52	0.00	0.00	0.16	28190.78
4839	2021.03.16 19:23	buy	2422	0.03	55659.43	0.00	0.00
4840	2021.03.16 19:23	close	2422	0.03	55663.75	0.00	0.00	0.13	28190.91
4841	2021.03.16 19:23	buy	2423	0.03	55680.89	0.00	0.00
4842	2021.03.16 19:23	close	2423	0.03	55683.91	0.00	0.00	0.09	28191
4843	2021.03.16 19:23	buy	2424	0.03	55689.94	0.00	0.00
4844	2021.03.16 21:21	close	2424	0.03	56140.34	0.00	0.00	13.51	28204.51
4845	2021.03.17 05:29	buy	2425	0.03	55662.02	0.00	0.00
4846	2021.03.17 05:29	sell	2426	0.03	55652.22	0.00	0.00
4847	2021.03.17 07:14	close	2425	0.03	55941.48	0.00	0.00	8.38	28212.89
4848	2021.03.17 07:14	close	2426	0.03	55954.96	0.00	0.00	-9.08	28203.81
4849	2021.03.17 10:40	buy	2427	0.03	55254.33	0.00	0.00
4850	2021.03.17 10:40	sell	2428	0.03	55244.53	0.00	0.00
4851	2021.03.17 11:04	close	2428	0.03	55198.17	0.00	0.00	1.39	28205.2
4852	2021.03.17 12:36	close	2427	0.03	55256.07	0.00	0.00	0.05	28205.25
4853	2021.03.17 13:56	buy	2429	0.03	55151.24	0.00	0.00
4854	2021.03.17 13:56	sell	2430	0.03	55141.44	0.00	0.00
4855	2021.03.17 15:47	close	2430	0.03	54929.85	0.00	0.00	6.35	28211.6
4856	2021.03.17 16:07	close	2429	0.03	55152.83	0.00	0.00	0.05	28211.65
4857	2021.03.17 16:07	buy	2431	0.03	55160.91	0.00	0.00
4858	2021.03.17 16:07	sell	2432	0.03	55151.11	0.00	0.00
4859	2021.03.17 16:18	close	2432	0.03	55098.43	0.00	0.00	1.58	28213.23
4860	2021.03.17 20:48	close	2388	0.03	57857.83	0.00	0.00	28.28	28241.51
4861	2021.03.17 21:04	close	2431	0.03	57884.45	0.00	0.00	81.71	28323.22
4862	2021.03.17 23:00	close	2380	0.03	58461.05	0.00	0.00	9.04	28332.26
4863	2021.03.17 23:01	buy	2433	0.03	58522.39	0.00	0.00
4864	2021.03.18 02:06	close	2433	0.03	59090.45	0.00	0.00	17.04	28349.3
4865	2021.03.18 02:10	buy	2434	0.03	59106.99	0.00	0.00
4866	2021.03.18 06:55	close	2434	0.03	59112.80	0.00	0.00	0.17	28349.47
4867	2021.03.18 06:55	buy	2435	0.03	59130.30	0.00	0.00
4868	2021.03.18 06:55	close	2435	0.03	59135.91	0.00	0.00	0.17	28349.64
4869	2021.03.18 06:55	buy	2436	0.03	59141.86	0.00	0.00
4870	2021.03.18 14:55	buy	2437	0.03	57964.99	0.00	0.00
4871	2021.03.18 14:55	sell	2438	0.03	57955.19	0.00	0.00
4872	2021.03.18 16:56	close	2436	0.03	59219.68	0.00	0.00	2.33	28351.97
4873	2021.03.18 16:56	close	2437	0.03	59247.29	0.00	0.00	38.47	28390.44
4874	2021.03.18 16:56	close	2438	0.03	59256.32	0.00	0.00	-39.03	28351.41
4875	2021.03.18 20:36	buy	2439	0.03	57892.99	0.00	0.00
4876	2021.03.18 20:36	sell	2440	0.03	57883.19	0.00	0.00
4877	2021.03.18 21:13	close	2440	0.03	57801.48	0.00	0.00	2.45	28353.86
4878	2021.03.18 21:17	close	2439	0.03	57896.50	0.00	0.00	0.11	28353.97
4879	2021.03.18 22:20	buy	2441	0.03	57842.98	0.00	0.00
4880	2021.03.18 22:20	sell	2442	0.03	57833.18	0.00	0.00
4881	2021.03.18 23:08	close	2441	0.03	57868.98	0.00	0.00	0.78	28354.75
4882	2021.03.18 23:08	close	2442	0.03	57880.07	0.00	0.00	-1.41	28353.34
4883	2021.03.18 23:34	buy	2443	0.03	57892.16	0.00	0.00
4884	2021.03.18 23:34	sell	2444	0.03	57882.36	0.00	0.00
4885	2021.03.19 01:41	close	2444	0.03	57246.18	0.00	0.00	19.09	28372.43
4886	2021.03.19 05:45	close	2443	0.03	57916.50	0.00	0.00	0.73	28373.16
4887	2021.03.19 05:45	buy	2445	0.03	57946.51	0.00	0.00
4888	2021.03.19 05:45	sell	2446	0.03	57936.71	0.00	0.00
4889	2021.03.19 05:45	close	2446	0.03	57933.04	0.00	0.00	0.11	28373.27
4890	2021.03.19 07:33	close	2445	0.03	58176.74	0.00	0.00	6.91	28380.18
4891	2021.03.19 08:10	buy	2447	0.03	58131.73	0.00	0.00
4892	2021.03.19 10:02	close	2447	0.03	58341.50	0.00	0.00	6.29	28386.47
4893	2021.03.19 10:19	buy	2448	0.03	58475.37	0.00	0.00
4894	2021.03.19 13:00	close	2448	0.03	58680.71	0.00	0.00	6.16	28392.63
4895	2021.03.19 14:17	buy	2449	0.03	58563.15	0.00	0.00
4896	2021.03.19 14:17	close	2449	0.03	58568.13	0.00	0.00	0.15	28392.78
4897	2021.03.19 14:17	buy	2450	0.03	58592.70	0.00	0.00
4898	2021.03.19 14:17	close	2450	0.03	58594.66	0.00	0.00	0.06	28392.84
4899	2021.03.19 14:17	buy	2451	0.03	58607.75	0.00	0.00
4900	2021.03.19 14:39	close	2451	0.03	58612.19	0.00	0.00	0.13	28392.97
4901	2021.03.19 14:39	buy	2452	0.03	58629.11	0.00	0.00
4902	2021.03.19 16:31	close	2452	0.03	58893.24	0.00	0.00	7.92	28400.89
4903	2021.03.19 16:31	buy	2453	0.03	58915.59	0.00	0.00
4904	2021.03.19 19:54	close	2453	0.03	58920.59	0.00	0.00	0.15	28401.04
4905	2021.03.19 19:54	buy	2454	0.03	58923.93	0.00	0.00
4906	2021.03.19 20:30	close	2454	0.03	58924.41	0.00	0.00	0.01	28401.05
4907	2021.03.19 20:30	buy	2455	0.03	58939.02	0.00	0.00
4908	2021.03.19 20:30	close	2455	0.03	58943.64	0.00	0.00	0.14	28401.19
4909	2021.03.19 20:30	buy	2456	0.03	58958.25	0.00	0.00
4910	2021.03.20 13:54	close	2456	0.03	59249.65	0.00	0.00	8.74	28409.93
4911	2021.03.20 17:05	buy	2457	0.03	59215.39	0.00	0.00
4912	2021.03.20 17:56	close	2457	0.03	59235.47	0.00	0.00	0.6	28410.53
4913	2021.03.20 17:56	buy	2458	0.03	59201.57	0.00	0.00
4914	2021.03.20 18:55	close	2458	0.03	59256.54	0.00	0.00	1.65	28412.18
4915	2021.03.20 21:26	buy	2459	0.03	58753.38	0.00	0.00
4916	2021.03.20 21:26	sell	2460	0.03	58743.58	0.00	0.00
4917	2021.03.20 22:17	close	2460	0.03	58709.12	0.00	0.00	1.03	28413.21
4918	2021.03.21 05:48	buy	2461	0.03	57250.07	0.00	0.00
4919	2021.03.21 05:48	sell	2462	0.03	57240.27	0.00	0.00
4920	2021.03.21 06:27	close	2462	0.03	57187.89	0.00	0.00	1.57	28414.78
4921	2021.03.21 06:28	close	2461	0.03	57251.18	0.00	0.00	0.03	28414.81
4922	2021.03.21 06:28	buy	2463	0.03	57259.40	0.00	0.00
4923	2021.03.21 06:28	sell	2464	0.03	57249.60	0.00	0.00
4924	2021.03.21 08:08	close	2464	0.03	57218.11	0.00	0.00	0.94	28415.75
4925	2021.03.21 08:14	close	2463	0.03	57261.02	0.00	0.00	0.05	28415.8
4926	2021.03.21 08:14	buy	2465	0.03	57270.31	0.00	0.00
4927	2021.03.21 08:14	sell	2466	0.03	57260.51	0.00	0.00
4928	2021.03.21 08:20	close	2466	0.03	57224.53	0.00	0.00	1.08	28416.88
4929	2021.03.21 08:47	close	2465	0.03	57276.34	0.00	0.00	0.18	28417.06
4930	2021.03.21 09:22	buy	2467	0.03	57192.49	0.00	0.00
4931	2021.03.21 09:22	sell	2468	0.03	57182.69	0.00	0.00
4932	2021.03.21 11:20	close	2468	0.03	56202.30	0.00	0.00	29.41	28446.47
4933	2021.03.21 15:36	close	2467	0.03	57267.88	0.00	0.00	2.26	28448.73
4934	2021.03.21 15:40	buy	2469	0.03	57288.78	0.00	0.00
4935	2021.03.21 21:29	close	2469	0.03	57728.88	0.00	0.00	13.2	28461.93
4936	2021.03.22 02:00	buy	2470	0.03	56706.77	0.00	0.00
4937	2021.03.22 02:00	sell	2471	0.03	56696.97	0.00	0.00
4938	2021.03.22 02:13	close	2471	0.03	56670.80	0.00	0.00	0.79	28462.72
4939	2021.03.22 02:16	close	2470	0.03	56707.02	0.00	0.00	0.01	28462.73
4940	2021.03.22 04:51	buy	2472	0.03	57578.07	0.00	0.00
4941	2021.03.22 07:40	close	2472	0.03	57739.72	0.00	0.00	4.85	28467.58
4942	2021.03.22 09:50	buy	2473	0.03	57406.09	0.00	0.00
4943	2021.03.22 09:50	sell	2474	0.03	57396.29	0.00	0.00
4944	2021.03.22 11:44	close	2473	0.03	57848.06	0.00	0.00	13.26	28480.84
4945	2021.03.22 11:44	close	2474	0.03	57855.91	0.00	0.00	-13.79	28467.05
4946	2021.03.22 14:07	buy	2475	0.03	57199.07	0.00	0.00
4947	2021.03.22 14:07	sell	2476	0.03	57189.27	0.00	0.00
4948	2021.03.22 15:02	close	2476	0.03	57130.61	0.00	0.00	1.76	28468.81
4949	2021.03.22 15:30	close	2475	0.03	57203.00	0.00	0.00	0.12	28468.93
4950	2021.03.22 15:55	buy	2477	0.03	57129.52	0.00	0.00
4951	2021.03.22 15:55	sell	2478	0.03	57119.72	0.00	0.00
4952	2021.03.22 17:31	close	2478	0.03	57076.96	0.00	0.00	1.28	28470.21
4953	2021.03.22 17:32	close	2477	0.03	57129.87	0.00	0.00	0.01	28470.22
4954	2021.03.22 22:52	buy	2479	0.03	54549.84	0.00	0.00
4955	2021.03.22 22:52	sell	2480	0.03	54540.04	0.00	0.00
4956	2021.03.22 23:29	close	2480	0.03	54523.24	0.00	0.00	0.5	28470.72
4957	2021.03.22 23:30	close	2479	0.03	54553.94	0.00	0.00	0.12	28470.84
4958	2021.03.23 00:06	buy	2481	0.03	54472.90	0.00	0.00
4959	2021.03.23 00:06	sell	2482	0.03	54463.10	0.00	0.00
4960	2021.03.23 03:00	close	2481	0.03	54595.75	0.00	0.00	3.69	28474.53
4961	2021.03.23 03:00	close	2482	0.03	54615.27	0.00	0.00	-4.57	28469.96
4962	2021.03.23 03:55	buy	2483	0.03	54744.03	0.00	0.00
4963	2021.03.23 03:55	sell	2484	0.03	54734.23	0.00	0.00
4964	2021.03.23 04:50	close	2484	0.03	54623.93	0.00	0.00	3.31	28473.27
4965	2021.03.23 07:01	buy	2485	0.03	53517.93	0.00	0.00
4966	2021.03.23 07:01	sell	2486	0.03	53508.13	0.00	0.00
4967	2021.03.23 12:00	close	2485	0.03	54391.97	0.00	0.00	26.22	28499.49
4968	2021.03.23 12:00	close	2486	0.03	54400.48	0.00	0.00	-26.77	28472.72
4969	2021.03.23 13:53	close	2483	0.03	55069.95	0.00	0.00	9.78	28482.5
4970	2021.03.23 13:55	buy	2487	0.03	55213.50	0.00	0.00
4971	2021.03.23 18:48	close	2487	0.03	55600.00	0.00	0.00	11.6	28494.1
4972	2021.03.23 21:47	buy	2488	0.03	54710.68	0.00	0.00
4973	2021.03.23 21:47	sell	2489	0.03	54700.88	0.00	0.00
4974	2021.03.23 22:15	close	2489	0.03	54639.85	0.00	0.00	1.83	28495.93
4975	2021.03.23 22:18	close	2488	0.03	54711.82	0.00	0.00	0.03	28495.96
4976	2021.03.23 23:07	buy	2490	0.03	54672.62	0.00	0.00
4977	2021.03.23 23:07	sell	2491	0.03	54662.82	0.00	0.00
4978	2021.03.24 01:25	close	2491	0.03	54221.38	0.00	0.00	13.24	28509.2
4979	2021.03.24 02:13	close	2490	0.03	54677.92	0.00	0.00	0.16	28509.36
4980	2021.03.24 03:28	buy	2492	0.03	54478.83	0.00	0.00
4981	2021.03.24 03:28	sell	2493	0.03	54469.03	0.00	0.00
4982	2021.03.24 03:50	close	2492	0.03	54507.51	0.00	0.00	0.86	28510.22
4983	2021.03.24 03:50	close	2493	0.03	54519.25	0.00	0.00	-1.51	28508.71
4984	2021.03.24 04:03	buy	2494	0.03	54517.59	0.00	0.00
4985	2021.03.24 04:03	sell	2495	0.03	54507.79	0.00	0.00
4986	2021.03.24 04:21	close	2495	0.03	54505.93	0.00	0.00	0.06	28508.77
4987	2021.03.24 04:31	close	2494	0.03	54523.90	0.00	0.00	0.19	28508.96
4988	2021.03.24 04:31	buy	2496	0.03	54530.63	0.00	0.00
4989	2021.03.24 04:31	sell	2497	0.03	54520.83	0.00	0.00
4990	2021.03.24 04:34	close	2497	0.03	54515.91	0.00	0.00	0.15	28509.11
4991	2021.03.24 10:06	close	2496	0.03	56372.47	0.00	0.00	55.26	28564.37
4992	2021.03.24 10:33	buy	2498	0.03	56419.86	0.00	0.00
4993	2021.03.24 13:41	close	2498	0.03	56882.43	0.00	0.00	13.88	28578.25
4994	2021.03.24 14:00	buy	2499	0.03	56881.13	0.00	0.00
4995	2021.03.24 21:45	buy	2500	0.03	54055.55	0.00	0.00
4996	2021.03.24 21:45	sell	2501	0.03	54045.75	0.00	0.00
4997	2021.03.24 23:38	buy	2502	0.03	52743.42	0.00	0.00
4998	2021.03.24 23:38	sell	2503	0.03	52733.62	0.00	0.00
4999	2021.03.24 23:38	close	2501	0.03	52759.66	0.00	0.00	38.58	28616.83
5000	2021.03.24 23:50	close	2503	0.03	52702.92	0.00	0.00	0.92	28617.75
5001	2021.03.25 00:12	close	2502	0.03	52745.12	0.00	0.00	0.05	28617.8
5002	2021.03.25 00:12	buy	2504	0.03	52750.46	0.00	0.00
5003	2021.03.25 00:12	sell	2505	0.03	52740.66	0.00	0.00
5004	2021.03.25 00:15	close	2505	0.03	52673.44	0.00	0.00	2.02	28619.82
5005	2021.03.25 00:16	close	2504	0.03	52752.78	0.00	0.00	0.07	28619.89
5006	2021.03.25 00:20	buy	2506	0.03	52605.82	0.00	0.00
5007	2021.03.25 00:20	sell	2507	0.03	52596.02	0.00	0.00
5008	2021.03.25 03:02	close	2507	0.03	52402.70	0.00	0.00	5.8	28625.69
5009	2021.03.25 05:17	close	2506	0.03	52612.32	0.00	0.00	0.2	28625.89
5010	2021.03.25 07:31	buy	2508	0.03	52958.52	0.00	0.00
5011	2021.03.25 07:31	sell	2509	0.03	52948.72	0.00	0.00
5012	2021.03.25 07:31	close	2509	0.03	52946.02	0.00	0.00	0.08	28625.97
5013	2021.03.25 13:31	buy	2510	0.03	51279.19	0.00	0.00
5014	2021.03.25 13:31	sell	2511	0.03	51269.39	0.00	0.00
5015	2021.03.25 14:36	close	2510	0.03	51380.61	0.00	0.00	3.04	28629.01
5016	2021.03.25 14:36	close	2511	0.03	51392.07	0.00	0.00	-3.68	28625.33
5017	2021.03.25 14:42	buy	2512	0.03	51519.88	0.00	0.00
5018	2021.03.25 14:42	sell	2513	0.03	51510.08	0.00	0.00
5019	2021.03.25 15:33	close	2513	0.03	51467.03	0.00	0.00	1.29	28626.62
5020	2021.03.25 15:33	close	2512	0.03	51522.24	0.00	0.00	0.07	28626.69
5021	2021.03.25 15:33	buy	2514	0.03	51537.39	0.00	0.00
5022	2021.03.25 15:33	sell	2515	0.03	51527.59	0.00	0.00
5023	2021.03.25 15:35	close	2515	0.03	51428.06	0.00	0.00	2.99	28629.68
5024	2021.03.25 15:41	close	2514	0.03	51538.64	0.00	0.00	0.04	28629.72
5025	2021.03.25 15:41	buy	2516	0.03	51546.23	0.00	0.00
5026	2021.03.25 15:41	sell	2517	0.03	51536.43	0.00	0.00
5027	2021.03.25 15:42	close	2517	0.03	51403.29	0.00	0.00	3.99	28633.71
5028	2021.03.25 16:16	close	2516	0.03	51550.27	0.00	0.00	0.12	28633.83
5029	2021.03.25 16:34	buy	2518	0.03	51147.02	0.00	0.00
5030	2021.03.25 16:34	sell	2519	0.03	51137.22	0.00	0.00
5031	2021.03.25 19:22	close	2518	0.03	51918.16	0.00	0.00	23.13	28656.96
5032	2021.03.25 19:22	close	2519	0.03	51912.73	0.00	0.00	-23.27	28633.69
5033	2021.03.26 00:04	buy	2520	0.03	51870.70	0.00	0.00
5034	2021.03.26 00:04	sell	2521	0.03	51860.90	0.00	0.00
5035	2021.03.26 00:15	close	2521	0.03	51829.46	0.00	0.00	0.94	28634.63
5036	2021.03.26 00:16	close	2520	0.03	51878.21	0.00	0.00	0.23	28634.86
5037	2021.03.26 00:26	buy	2522	0.03	51757.28	0.00	0.00
5038	2021.03.26 00:26	sell	2523	0.03	51747.48	0.00	0.00
5039	2021.03.26 02:10	close	2522	0.03	52117.02	0.00	0.00	10.79	28645.65
5040	2021.03.26 02:10	close	2523	0.03	52135.27	0.00	0.00	-11.63	28634.02
5041	2021.03.26 08:52	close	2508	0.03	53247.14	0.00	0.00	8.66	28642.68
5042	2021.03.26 12:55	buy	2524	0.03	52975.17	0.00	0.00
5043	2021.03.26 12:55	close	2524	0.03	52977.82	0.00	0.00	0.08	28642.76
5044	2021.03.26 12:55	buy	2525	0.03	52981.39	0.00	0.00
5045	2021.03.26 12:55	close	2525	0.03	52982.32	0.00	0.00	0.03	28642.79
5046	2021.03.26 12:56	buy	2526	0.03	52972.19	0.00	0.00
5047	2021.03.26 12:57	close	2526	0.03	52981.49	0.00	0.00	0.28	28643.07
5048	2021.03.26 13:25	buy	2527	0.03	52982.79	0.00	0.00
5049	2021.03.26 13:37	close	2527	0.03	52988.82	0.00	0.00	0.18	28643.25
5050	2021.03.26 22:51	close	2500	0.03	54336.00	0.00	0.00	8.41	28651.66
5051	2021.03.26 22:54	buy	2528	0.03	54470.05	0.00	0.00
5052	2021.03.27 05:20	close	2528	0.03	54730.72	0.00	0.00	7.82	28659.48
5053	2021.03.27 05:23	buy	2529	0.03	54930.71	0.00	0.00
5054	2021.03.27 06:50	close	2529	0.03	55053.26	0.00	0.00	3.68	28663.16
5055	2021.03.27 06:51	buy	2530	0.03	55156.04	0.00	0.00
5056	2021.03.27 18:25	close	2530	0.03	55876.38	0.00	0.00	21.61	28684.77
5057	2021.03.28 00:52	buy	2531	0.03	55967.50	0.00	0.00
5058	2021.03.28 00:52	close	2531	0.03	55968.98	0.00	0.00	0.04	28684.81
5059	2021.03.28 00:52	buy	2532	0.03	55977.13	0.00	0.00
5060	2021.03.28 00:52	close	2532	0.03	55978.90	0.00	0.00	0.05	28684.86
5061	2021.03.28 00:52	buy	2533	0.03	55987.05	0.00	0.00
5062	2021.03.28 00:55	close	2533	0.03	55988.73	0.00	0.00	0.05	28684.91
5063	2021.03.28 00:55	buy	2534	0.03	56006.98	0.00	0.00
5064	2021.03.28 00:55	close	2534	0.03	56007.70	0.00	0.00	0.02	28684.93
5065	2021.03.28 00:55	buy	2535	0.03	56024.13	0.00	0.00
5066	2021.03.28 00:55	close	2535	0.03	56027.58	0.00	0.00	0.1	28685.03
5067	2021.03.28 00:55	buy	2536	0.03	56037.11	0.00	0.00
5068	2021.03.28 00:55	close	2536	0.03	56037.79	0.00	0.00	0.02	28685.05
5069	2021.03.28 00:55	buy	2537	0.03	56025.62	0.00	0.00
5070	2021.03.28 00:56	close	2537	0.03	56039.01	0.00	0.00	0.4	28685.45
5071	2021.03.28 00:57	buy	2538	0.03	56033.12	0.00	0.00
5072	2021.03.28 00:58	close	2538	0.03	56060.09	0.00	0.00	0.81	28686.26
5073	2021.03.28 00:59	buy	2539	0.03	56025.62	0.00	0.00
5074	2021.03.28 00:59	close	2539	0.03	56029.71	0.00	0.00	0.12	28686.38
5075	2021.03.28 01:00	buy	2540	0.03	56036.21	0.00	0.00
5076	2021.03.28 01:29	close	2540	0.03	56037.29	0.00	0.00	0.03	28686.41
5077	2021.03.28 03:17	buy	2541	0.03	55979.18	0.00	0.00
5078	2021.03.28 03:17	close	2541	0.03	55981.21	0.00	0.00	0.06	28686.47
5079	2021.03.28 03:17	buy	2542	0.03	55991.09	0.00	0.00
5080	2021.03.28 03:17	close	2542	0.03	55998.96	0.00	0.00	0.24	28686.71
5081	2021.03.28 03:17	buy	2543	0.03	56018.23	0.00	0.00
5082	2021.03.28 03:17	close	2543	0.03	56026.34	0.00	0.00	0.24	28686.95
5083	2021.03.28 03:17	buy	2544	0.03	56033.21	0.00	0.00
5084	2021.03.28 03:18	close	2544	0.03	56034.58	0.00	0.00	0.04	28686.99
5085	2021.03.28 03:18	buy	2545	0.03	56036.73	0.00	0.00
5086	2021.03.28 03:46	close	2545	0.03	56040.78	0.00	0.00	0.12	28687.11
5087	2021.03.28 03:47	buy	2546	0.03	56029.59	0.00	0.00
5088	2021.03.28 03:47	close	2546	0.03	56036.37	0.00	0.00	0.2	28687.31
5089	2021.03.28 13:04	buy	2547	0.03	55735.95	0.00	0.00
5090	2021.03.28 13:04	sell	2548	0.03	55726.15	0.00	0.00
5091	2021.03.28 17:03	close	2547	0.03	56243.06	0.00	0.00	15.21	28702.52
5092	2021.03.28 17:03	close	2548	0.03	56239.20	0.00	0.00	-15.39	28687.13
5093	2021.03.28 19:47	buy	2549	0.03	55363.19	0.00	0.00
5094	2021.03.28 19:47	sell	2550	0.03	55353.39	0.00	0.00
5095	2021.03.28 19:53	close	2550	0.03	55339.77	0.00	0.00	0.41	28687.54
5096	2021.03.28 21:53	close	2549	0.03	55366.35	0.00	0.00	0.09	28687.63
5097	2021.03.28 22:05	buy	2551	0.03	55068.06	0.00	0.00
5098	2021.03.28 22:05	sell	2552	0.03	55058.26	0.00	0.00
5099	2021.03.29 00:43	close	2551	0.03	55741.62	0.00	0.00	20.21	28707.84
5100	2021.03.29 00:43	close	2552	0.03	55749.17	0.00	0.00	-20.73	28687.11
5101	2021.03.29 02:05	buy	2553	0.03	55374.64	0.00	0.00
5102	2021.03.29 02:15	close	2553	0.03	55391.97	0.00	0.00	0.52	28687.63
5103	2021.03.29 02:15	buy	2554	0.03	55396.92	0.00	0.00
5104	2021.03.29 02:15	sell	2555	0.03	55387.12	0.00	0.00
5105	2021.03.29 02:15	close	2555	0.03	55382.39	0.00	0.00	0.14	28687.77
5106	2021.03.29 02:17	close	2554	0.03	55398.26	0.00	0.00	0.04	28687.81
5107	2021.03.29 02:17	buy	2556	0.03	55418.98	0.00	0.00
5108	2021.03.29 02:17	sell	2557	0.03	55409.18	0.00	0.00
5109	2021.03.29 02:19	close	2557	0.03	55398.91	0.00	0.00	0.31	28688.12
5110	2021.03.29 04:07	close	2556	0.03	55449.58	0.00	0.00	0.92	28689.04
5111	2021.03.29 04:38	buy	2558	0.03	55421.57	0.00	0.00
5112	2021.03.29 04:38	sell	2559	0.03	55411.77	0.00	0.00
5113	2021.03.29 04:39	close	2559	0.03	55393.34	0.00	0.00	0.55	28689.59
5114	2021.03.29 04:39	close	2558	0.03	55432.85	0.00	0.00	0.34	28689.93
5115	2021.03.29 04:39	buy	2560	0.03	55446.00	0.00	0.00
5116	2021.03.29 04:39	sell	2561	0.03	55436.20	0.00	0.00
5117	2021.03.29 04:40	close	2561	0.03	55414.97	0.00	0.00	0.64	28690.57
5118	2021.03.29 05:00	close	2560	0.03	55456.65	0.00	0.00	0.32	28690.89
5119	2021.03.29 05:00	buy	2562	0.03	55460.74	0.00	0.00
5120	2021.03.29 05:00	sell	2563	0.03	55450.94	0.00	0.00
5121	2021.03.29 05:00	close	2563	0.03	55449.86	0.00	0.00	0.03	28690.92
5122	2021.03.29 06:42	close	2562	0.03	55465.65	0.00	0.00	0.15	28691.07
5123	2021.03.29 06:42	buy	2564	0.03	55472.82	0.00	0.00
5124	2021.03.29 06:45	close	2564	0.03	55473.41	0.00	0.00	0.02	28691.09
5125	2021.03.29 06:45	buy	2565	0.03	55476.00	0.00	0.00
5126	2021.03.29 06:46	close	2565	0.03	55480.70	0.00	0.00	0.14	28691.23
5127	2021.03.29 06:46	buy	2566	0.03	55490.08	0.00	0.00
5128	2021.03.29 06:46	close	2566	0.03	55495.42	0.00	0.00	0.16	28691.39
5129	2021.03.29 06:46	buy	2567	0.03	55500.17	0.00	0.00
5130	2021.03.29 11:10	close	2499	0.03	57903.17	0.00	0.00	30.66	28722.05
5131	2021.03.29 15:25	close	2567	0.03	57360.43	0.00	0.00	55.81	28777.86
5132	2021.03.29 16:50	buy	2568	0.03	57843.70	0.00	0.00
5133	2021.03.29 17:07	close	2568	0.03	57845.77	0.00	0.00	0.06	28777.92
5134	2021.03.29 21:10	buy	2569	0.03	57587.22	0.00	0.00
5135	2021.03.29 21:10	close	2569	0.03	57594.62	0.00	0.00	0.22	28778.14
5136	2021.03.29 21:10	buy	2570	0.03	57581.78	0.00	0.00
5137	2021.03.29 21:42	close	2570	0.03	57585.42	0.00	0.00	0.11	28778.25
5138	2021.03.29 22:02	buy	2571	0.03	57774.58	0.00	0.00
5139	2021.03.29 22:10	close	2571	0.03	57781.34	0.00	0.00	0.2	28778.45
5140	2021.03.29 22:10	buy	2572	0.03	57803.29	0.00	0.00
5141	2021.03.29 22:10	close	2572	0.03	57806.05	0.00	0.00	0.08	28778.53
5142	2021.03.29 22:10	buy	2573	0.03	57825.56	0.00	0.00
5143	2021.03.29 22:10	close	2573	0.03	57829.13	0.00	0.00	0.11	28778.64
5144	2021.03.29 22:10	buy	2574	0.03	57836.50	0.00	0.00
5145	2021.03.29 22:10	close	2574	0.03	57838.15	0.00	0.00	0.05	28778.69
5146	2021.03.29 22:10	buy	2575	0.03	57857.32	0.00	0.00
5147	2021.03.29 22:10	close	2575	0.03	57861.52	0.00	0.00	0.13	28778.82
5148	2021.03.29 22:10	buy	2576	0.03	57866.46	0.00	0.00
5149	2021.03.29 22:12	close	2576	0.03	57875.34	0.00	0.00	0.27	28779.09
5150	2021.03.29 22:12	buy	2577	0.03	57881.45	0.00	0.00
5151	2021.03.29 22:13	close	2577	0.03	57892.96	0.00	0.00	0.35	28779.44
5152	2021.03.29 22:14	buy	2578	0.03	57879.42	0.00	0.00
5153	2021.03.29 22:14	close	2578	0.03	57880.01	0.00	0.00	0.02	28779.46
5154	2021.03.29 22:15	buy	2579	0.03	57878.07	0.00	0.00
5155	2021.03.29 22:58	close	2579	0.03	57881.03	0.00	0.00	0.09	28779.55
5156	2021.03.29 22:58	buy	2580	0.03	57880.74	0.00	0.00
5157	2021.03.29 22:58	close	2580	0.03	57881.03	0.00	0.00	0.01	28779.56
5158	2021.03.29 22:58	buy	2581	0.03	57872.89	0.00	0.00
5159	2021.03.30 11:17	close	2459	0.03	59031.09	0.00	0.00	8.33	28787.89
5160	2021.03.30 11:31	buy	2582	0.03	59108.34	0.00	0.00
5161	2021.03.30 12:37	close	2582	0.03	59154.44	0.00	0.00	1.38	28789.27
5162	2021.03.30 13:00	buy	2583	0.03	59200.81	0.00	0.00
5163	2021.03.30 15:40	close	2581	0.03	58742.27	0.00	0.00	26.08	28815.35
5164	2021.03.30 18:08	close	2583	0.03	59204.51	0.00	0.00	0.11	28815.46
5165	2021.03.30 18:08	buy	2584	0.03	59217.93	0.00	0.00
5166	2021.03.30 18:09	close	2584	0.03	59222.42	0.00	0.00	0.13	28815.59
5167	2021.03.30 18:09	buy	2585	0.03	59236.48	0.00	0.00
5168	2021.03.31 11:05	buy	2586	0.03	57895.07	0.00	0.00
5169	2021.03.31 11:05	sell	2587	0.03	57885.27	0.00	0.00
5170	2021.03.31 17:00	close	2586	0.03	59095.00	0.00	0.00	36	28851.59
5171	2021.03.31 17:00	close	2587	0.03	59108.94	0.00	0.00	-36.71	28814.88
5172	2021.03.31 21:31	close	2585	0.03	59244.15	0.00	0.00	0.23	28815.11
5173	2021.03.31 21:47	buy	2588	0.03	58994.47	0.00	0.00
5174	2021.03.31 21:47	close	2588	0.03	59004.41	0.00	0.00	0.3	28815.41
5175	2021.03.31 21:47	buy	2589	0.03	59026.36	0.00	0.00
5176	2021.03.31 21:47	close	2589	0.03	59033.50	0.00	0.00	0.21	28815.62
5177	2021.03.31 21:47	buy	2590	0.03	59057.58	0.00	0.00
5178	2021.03.31 21:58	close	2590	0.03	59060.21	0.00	0.00	0.08	28815.7
5179	2021.03.31 21:58	buy	2591	0.03	59072.62	0.00	0.00
5180	2021.03.31 21:58	close	2591	0.03	59079.30	0.00	0.00	0.2	28815.9
5181	2021.03.31 21:58	buy	2592	0.03	59093.51	0.00	0.00
5182	2021.03.31 22:00	close	2592	0.03	59099.94	0.00	0.00	0.19	28816.09
5183	2021.03.31 23:22	buy	2593	0.03	58865.02	0.00	0.00
5184	2021.03.31 23:23	close	2593	0.03	58872.26	0.00	0.00	0.22	28816.31
5185	2021.03.31 23:23	buy	2594	0.03	58889.01	0.00	0.00
5186	2021.03.31 23:23	close	2594	0.03	58894.45	0.00	0.00	0.16	28816.47
5187	2021.03.31 23:23	buy	2595	0.03	58898.20	0.00	0.00
5188	2021.03.31 23:24	close	2595	0.03	58900.43	0.00	0.00	0.07	28816.54
5189	2021.03.31 23:24	buy	2596	0.03	58920.95	0.00	0.00
5190	2021.03.31 23:24	close	2596	0.03	58926.06	0.00	0.00	0.15	28816.69
5191	2021.03.31 23:24	buy	2597	0.03	58936.14	0.00	0.00
5192	2021.03.31 23:26	close	2597	0.03	58936.68	0.00	0.00	0.02	28816.71
5193	2021.03.31 23:55	buy	2598	0.03	58830.06	0.00	0.00
5194	2021.03.31 23:55	close	2598	0.03	58834.12	0.00	0.00	0.12	28816.83
5195	2021.03.31 23:55	buy	2599	0.03	58839.52	0.00	0.00
5196	2021.03.31 23:59	close	2599	0.03	58852.63	0.00	0.00	0.39	28817.22
5197	2021.03.31 23:59	buy	2600	0.03	58864.62	0.00	0.00
5198	2021.03.31 23:59	close	2600	0.03	58868.21	0.00	0.00	0.11	28817.33
5199	2021.03.31 23:59	buy	2601	0.03	58887.09	0.00	0.00
5200	2021.04.01 00:00	close	2601	0.03	58891.33	0.00	0.00	0.13	28817.46
5201	2021.04.01 00:00	buy	2602	0.03	58907.89	0.00	0.00
5202	2021.04.01 00:01	close	2602	0.03	58911.16	0.00	0.00	0.1	28817.56
5203	2021.04.01 00:01	buy	2603	0.03	58921.12	0.00	0.00
5204	2021.04.01 00:01	close	2603	0.03	58922.21	0.00	0.00	0.03	28817.59
5205	2021.04.01 00:01	buy	2604	0.03	58943.54	0.00	0.00
5206	2021.04.01 00:01	close	2604	0.03	58944.94	0.00	0.00	0.04	28817.63
5207	2021.04.01 00:01	buy	2605	0.03	58962.75	0.00	0.00
5208	2021.04.01 00:02	close	2605	0.03	58966.80	0.00	0.00	0.12	28817.75
5209	2021.04.01 00:02	buy	2606	0.03	58973.57	0.00	0.00
5210	2021.04.01 00:02	close	2606	0.03	58975.10	0.00	0.00	0.05	28817.8
5211	2021.04.01 00:02	buy	2607	0.03	58996.61	0.00	0.00
5212	2021.04.01 00:02	close	2607	0.03	58998.53	0.00	0.00	0.06	28817.86
5213	2021.04.01 00:02	buy	2608	0.03	59020.04	0.00	0.00
5214	2021.04.01 00:02	close	2608	0.03	59028.74	0.00	0.00	0.26	28818.12
5215	2021.04.01 00:02	buy	2609	0.03	59050.63	0.00	0.00
5216	2021.04.01 00:02	close	2609	0.03	59052.92	0.00	0.00	0.07	28818.19
5217	2021.04.01 00:02	buy	2610	0.03	59068.77	0.00	0.00
5218	2021.04.01 00:03	close	2610	0.03	59070.15	0.00	0.00	0.04	28818.23
5219	2021.04.01 00:03	buy	2611	0.03	59090.46	0.00	0.00
5220	2021.04.01 00:03	close	2611	0.03	59091.17	0.00	0.00	0.02	28818.25
5221	2021.04.01 00:03	buy	2612	0.03	59111.48	0.00	0.00
5222	2021.04.01 00:03	close	2612	0.03	59119.88	0.00	0.00	0.25	28818.5
5223	2021.04.01 00:03	buy	2613	0.03	59138.09	0.00	0.00
5224	2021.04.01 00:03	close	2613	0.03	59146.14	0.00	0.00	0.24	28818.74
5225	2021.04.01 00:03	buy	2614	0.03	59164.34	0.00	0.00
5226	2021.04.01 00:03	close	2614	0.03	59171.35	0.00	0.00	0.21	28818.95
5227	2021.04.01 00:03	buy	2615	0.03	59179.05	0.00	0.00
5228	2021.04.01 02:22	close	2615	0.03	59232.68	0.00	0.00	1.61	28820.56
5229	2021.04.01 03:58	buy	2616	0.03	59194.81	0.00	0.00
5230	2021.04.01 08:14	close	2616	0.03	59195.83	0.00	0.00	0.03	28820.59
5231	2021.04.01 08:14	buy	2617	0.03	59203.76	0.00	0.00
5232	2021.04.02 09:05	close	2617	0.03	59556.97	0.00	0.00	10.6	28831.19
5233	2021.04.02 20:14	buy	2618	0.03	59022.76	0.00	0.00
5234	2021.04.02 20:14	sell	2619	0.03	59012.96	0.00	0.00
5235	2021.04.02 22:02	close	2619	0.03	58900.94	0.00	0.00	3.36	28834.55
5236	2021.04.02 23:21	close	2618	0.03	59027.50	0.00	0.00	0.14	28834.69
5237	2021.04.02 23:22	buy	2620	0.03	59121.70	0.00	0.00
5238	2021.04.02 23:22	close	2620	0.03	59124.40	0.00	0.00	0.08	28834.77
5239	2021.04.02 23:22	buy	2621	0.03	59130.23	0.00	0.00
5240	2021.04.02 23:27	close	2621	0.03	59134.52	0.00	0.00	0.13	28834.9
5241	2021.04.02 23:27	buy	2622	0.03	59154.61	0.00	0.00
5242	2021.04.02 23:27	close	2622	0.03	59158.18	0.00	0.00	0.11	28835.01
5243	2021.04.02 23:27	buy	2623	0.03	59176.21	0.00	0.00
5244	2021.04.02 23:27	close	2623	0.03	59179.43	0.00	0.00	0.1	28835.11
5245	2021.04.02 23:27	buy	2624	0.03	59197.46	0.00	0.00
5246	2021.04.02 23:27	close	2624	0.03	59197.94	0.00	0.00	0.01	28835.12
5247	2021.04.02 23:27	buy	2625	0.03	59203.63	0.00	0.00
5248	2021.04.03 00:09	close	2625	0.03	59211.66	0.00	0.00	0.24	28835.36
5249	2021.04.03 09:53	buy	2626	0.03	59416.34	0.00	0.00
5250	2021.04.03 09:53	close	2626	0.03	59418.81	0.00	0.00	0.07	28835.43
5251	2021.04.03 09:53	buy	2627	0.03	59433.15	0.00	0.00
5252	2021.04.03 09:54	close	2627	0.03	59436.73	0.00	0.00	0.11	28835.54
5253	2021.04.03 09:54	buy	2628	0.03	59453.41	0.00	0.00
5254	2021.04.03 11:34	close	2628	0.03	59461.32	0.00	0.00	0.24	28835.78
5255	2021.04.03 13:16	buy	2629	0.03	59455.00	0.00	0.00
5256	2021.04.03 13:17	close	2629	0.03	59459.00	0.00	0.00	0.12	28835.9
5257	2021.04.03 13:17	buy	2630	0.03	59467.17	0.00	0.00
5258	2021.04.03 13:17	close	2630	0.03	59469.05	0.00	0.00	0.06	28835.96
5259	2021.04.03 13:17	buy	2631	0.03	59475.84	0.00	0.00
5260	2021.04.03 13:29	close	2631	0.03	59480.76	0.00	0.00	0.15	28836.11
5261	2021.04.03 13:29	buy	2632	0.03	59490.07	0.00	0.00
5262	2021.04.03 13:29	close	2632	0.03	59498.42	0.00	0.00	0.25	28836.36
5263	2021.04.03 13:29	buy	2633	0.03	59506.10	0.00	0.00
5264	2021.04.03 21:35	buy	2634	0.03	58284.35	0.00	0.00
5265	2021.04.03 21:35	sell	2635	0.03	58274.55	0.00	0.00
5266	2021.04.03 23:27	close	2635	0.03	57642.04	0.00	0.00	18.98	28855.34
5267	2021.04.04 01:16	buy	2636	0.03	57041.46	0.00	0.00
5268	2021.04.04 01:16	sell	2637	0.03	57031.66	0.00	0.00
5269	2021.04.04 01:29	close	2637	0.03	57021.75	0.00	0.00	0.3	28855.64
5270	2021.04.04 01:29	close	2636	0.03	57047.84	0.00	0.00	0.19	28855.83
5271	2021.04.04 01:29	buy	2638	0.03	57057.22	0.00	0.00
5272	2021.04.04 01:29	sell	2639	0.03	57047.42	0.00	0.00
5273	2021.04.04 01:45	close	2639	0.03	57014.20	0.00	0.00	1	28856.83
5274	2021.04.04 01:45	close	2638	0.03	57065.58	0.00	0.00	0.25	28857.08
5275	2021.04.04 02:00	buy	2640	0.03	57020.99	0.00	0.00
5276	2021.04.04 02:00	sell	2641	0.03	57011.19	0.00	0.00
5277	2021.04.05 01:00	close	2640	0.03	57970.91	0.00	0.00	28.5	28885.58
5278	2021.04.05 01:00	close	2641	0.03	57978.62	0.00	0.00	-29.02	28856.56
5279	2021.04.05 16:46	close	2634	0.03	59080.36	0.00	0.00	23.88	28880.44
5280	2021.04.06 15:39	buy	2642	0.03	57977.00	0.00	0.00
5281	2021.04.06 15:39	sell	2643	0.03	57967.20	0.00	0.00
5282	2021.04.06 18:34	close	2642	0.03	58195.64	0.00	0.00	6.56	28887
5283	2021.04.06 18:34	close	2643	0.03	58211.27	0.00	0.00	-7.32	28879.68
5284	2021.04.06 18:35	buy	2644	0.03	58237.02	0.00	0.00
5285	2021.04.06 18:35	sell	2645	0.03	58227.22	0.00	0.00
5286	2021.04.06 20:38	close	2644	0.03	58257.75	0.00	0.00	0.62	28880.3
5287	2021.04.06 20:38	close	2645	0.03	58262.39	0.00	0.00	-1.06	28879.24
5288	2021.04.06 20:39	buy	2646	0.03	58279.34	0.00	0.00
5289	2021.04.06 20:39	sell	2647	0.03	58269.54	0.00	0.00
5290	2021.04.06 20:48	close	2647	0.03	58267.45	0.00	0.00	0.06	28879.3
5291	2021.04.07 12:39	buy	2648	0.03	56443.05	0.00	0.00
5292	2021.04.07 12:39	sell	2649	0.03	56433.25	0.00	0.00
5293	2021.04.07 12:45	close	2649	0.03	56397.45	0.00	0.00	1.07	28880.37
5294	2021.04.07 12:48	close	2648	0.03	56449.43	0.00	0.00	0.19	28880.56
5295	2021.04.07 14:50	buy	2650	0.03	56771.51	0.00	0.00
5296	2021.04.07 14:50	sell	2651	0.03	56761.71	0.00	0.00
5297	2021.04.07 16:35	close	2651	0.03	56677.35	0.00	0.00	2.53	28883.09
5298	2021.04.07 16:43	close	2650	0.03	56774.13	0.00	0.00	0.08	28883.17
5299	2021.04.07 18:05	buy	2652	0.03	56475.75	0.00	0.00
5300	2021.04.07 18:05	sell	2653	0.03	56465.95	0.00	0.00
5301	2021.04.07 20:02	close	2653	0.03	56260.26	0.00	0.00	6.17	28889.34
5302	2021.04.08 08:00	close	2652	0.03	57096.63	0.00	0.00	18.63	28907.97
5303	2021.04.08 11:06	buy	2654	0.03	56789.87	0.00	0.00
5304	2021.04.08 11:07	close	2654	0.03	56792.10	0.00	0.00	0.07	28908.04
5305	2021.04.08 11:07	buy	2655	0.03	56801.90	0.00	0.00
5306	2021.04.08 11:11	close	2655	0.03	56804.10	0.00	0.00	0.07	28908.11
5307	2021.04.08 11:11	buy	2656	0.03	56820.77	0.00	0.00
5308	2021.04.08 11:17	close	2656	0.03	56820.85	0.00	0.00	0	28908.11
5309	2021.04.08 12:17	buy	2657	0.03	56671.40	0.00	0.00
5310	2021.04.08 12:17	close	2657	0.03	56675.80	0.00	0.00	0.13	28908.24
5311	2021.04.08 12:17	buy	2658	0.03	56692.70	0.00	0.00
5312	2021.04.08 12:17	close	2658	0.03	56697.59	0.00	0.00	0.15	28908.39
5313	2021.04.08 12:17	buy	2659	0.03	56712.93	0.00	0.00
5314	2021.04.08 12:17	close	2659	0.03	56714.21	0.00	0.00	0.04	28908.43
5315	2021.04.08 12:17	buy	2660	0.03	56727.24	0.00	0.00
5316	2021.04.08 12:17	close	2660	0.03	56728.08	0.00	0.00	0.03	28908.46
5317	2021.04.08 12:17	buy	2661	0.03	56743.55	0.00	0.00
5318	2021.04.08 12:17	close	2661	0.03	56745.11	0.00	0.00	0.05	28908.51
5319	2021.04.08 12:17	buy	2662	0.03	56754.91	0.00	0.00
5320	2021.04.08 12:25	close	2662	0.03	56766.84	0.00	0.00	0.36	28908.87
5321	2021.04.09 12:00	close	2646	0.03	58477.15	0.00	0.00	5.93	28914.8
5322	2021.04.09 16:00	buy	2663	0.03	58323.04	0.00	0.00
5323	2021.04.09 16:00	close	2663	0.03	58324.76	0.00	0.00	0.05	28914.85
5324	2021.04.09 16:01	buy	2664	0.03	58325.27	0.00	0.00
5325	2021.04.09 17:03	close	2664	0.03	58326.36	0.00	0.00	0.03	28914.88
5326	2021.04.09 17:25	buy	2665	0.03	58210.57	0.00	0.00
5327	2021.04.09 17:25	sell	2666	0.03	58200.77	0.00	0.00
5328	2021.04.09 19:17	close	2665	0.03	58385.54	0.00	0.00	5.25	28920.13
5329	2021.04.09 19:17	close	2666	0.03	58387.97	0.00	0.00	-5.62	28914.51
5330	2021.04.09 20:05	buy	2667	0.03	58482.75	0.00	0.00
5331	2021.04.10 11:55	close	2377	0.03	60661.43	0.00	0.00	7.41	28921.92
5332	2021.04.10 11:55	close	2633	0.03	60661.43	0.00	0.00	34.66	28956.58
5333	2021.04.10 11:55	close	2667	0.03	60661.43	0.00	0.00	65.36	29021.94
5334	2021.04.10 18:58	buy	2668	0.03	60093.21	0.00	0.00
5335	2021.04.10 18:58	sell	2669	0.03	60083.41	0.00	0.00
5336	2021.04.10 22:24	close	2669	0.03	59367.62	0.00	0.00	21.47	29043.41
5337	2021.04.11 03:41	close	2668	0.03	60445.10	0.00	0.00	10.56	29053.97
5338	2021.04.11 06:44	buy	2670	0.03	59777.02	0.00	0.00
5339	2021.04.11 06:44	sell	2671	0.03	59767.22	0.00	0.00
5340	2021.04.11 07:32	close	2671	0.03	59747.26	0.00	0.00	0.6	29054.57
5341	2021.04.11 07:45	close	2670	0.03	59782.32	0.00	0.00	0.16	29054.73
5342	2021.04.11 07:55	buy	2672	0.03	59736.78	0.00	0.00
5343	2021.04.11 07:55	sell	2673	0.03	59726.98	0.00	0.00
5344	2021.04.11 09:30	close	2672	0.03	59839.01	0.00	0.00	3.07	29057.8
5345	2021.04.11 09:31	close	2673	0.03	59836.63	0.00	0.00	-3.29	29054.51
5346	2021.04.11 10:13	buy	2674	0.03	59887.68	0.00	0.00
5347	2021.04.11 10:13	sell	2675	0.03	59877.88	0.00	0.00
5348	2021.04.11 11:02	close	2675	0.03	59824.27	0.00	0.00	1.61	29056.12
5349	2021.04.11 11:04	close	2674	0.03	59889.14	0.00	0.00	0.04	29056.16
5350	2021.04.11 11:04	buy	2676	0.03	59895.25	0.00	0.00
5351	2021.04.11 11:04	close	2676	0.03	59906.15	0.00	0.00	0.33	29056.49
5352	2021.04.11 11:04	buy	2677	0.03	59930.00	0.00	0.00
5353	2021.04.11 11:04	close	2677	0.03	59935.36	0.00	0.00	0.16	29056.65
5354	2021.04.11 11:04	buy	2678	0.03	59959.94	0.00	0.00
5355	2021.04.12 00:09	close	2678	0.03	60045.99	0.00	0.00	2.58	29059.23
5356	2021.04.12 00:10	buy	2679	0.03	60076.51	0.00	0.00
5357	2021.04.12 05:00	close	2679	0.03	60270.17	0.00	0.00	5.81	29065.04
5358	2021.04.12 11:14	buy	2680	0.03	60131.14	0.00	0.00
5359	2021.04.12 11:14	sell	2681	0.03	60121.34	0.00	0.00
5360	2021.04.12 11:21	close	2681	0.03	60073.43	0.00	0.00	1.44	29066.48
5361	2021.04.12 11:34	close	2680	0.03	60133.73	0.00	0.00	0.08	29066.56
5362	2021.04.12 11:34	buy	2682	0.03	60151.56	0.00	0.00
5363	2021.04.12 11:34	sell	2683	0.03	60141.76	0.00	0.00
5364	2021.04.12 13:57	close	2682	0.03	60447.50	0.00	0.00	8.88	29075.44
5365	2021.04.12 13:57	close	2683	0.03	60455.11	0.00	0.00	-9.4	29066.04
5366	2021.04.12 15:44	buy	2684	0.03	60108.89	0.00	0.00
5367	2021.04.12 15:44	sell	2685	0.03	60099.09	0.00	0.00
5368	2021.04.12 16:22	close	2685	0.03	60030.83	0.00	0.00	2.05	29068.09
5369	2021.04.12 16:32	close	2684	0.03	60111.02	0.00	0.00	0.06	29068.15
5370	2021.04.12 17:11	buy	2686	0.03	60054.36	0.00	0.00
5371	2021.04.12 17:11	sell	2687	0.03	60044.56	0.00	0.00
5372	2021.04.12 18:19	close	2687	0.03	59986.19	0.00	0.00	1.75	29069.9
5373	2021.04.12 18:46	close	2686	0.03	60055.78	0.00	0.00	0.04	29069.94
5374	2021.04.12 19:15	buy	2688	0.03	59988.78	0.00	0.00
5375	2021.04.12 19:15	sell	2689	0.03	59978.98	0.00	0.00
5376	2021.04.12 20:07	close	2688	0.03	60050.00	0.00	0.00	1.84	29071.78
5377	2021.04.12 20:07	close	2689	0.03	60046.66	0.00	0.00	-2.03	29069.75
5378	2021.04.12 20:13	buy	2690	0.03	60087.36	0.00	0.00
5379	2021.04.12 20:13	sell	2691	0.03	60077.56	0.00	0.00
5380	2021.04.12 21:09	close	2690	0.03	60123.51	0.00	0.00	1.08	29070.83
5381	2021.04.12 21:09	close	2691	0.03	60132.06	0.00	0.00	-1.64	29069.19
5382	2021.04.12 21:54	buy	2692	0.03	60140.67	0.00	0.00
5383	2021.04.12 21:54	sell	2693	0.03	60130.87	0.00	0.00
5384	2021.04.12 21:57	close	2693	0.03	60120.53	0.00	0.00	0.31	29069.5
5385	2021.04.13 00:09	close	2692	0.03	60145.57	0.00	0.00	0.15	29069.65
5386	2021.04.13 00:09	buy	2694	0.03	60153.18	0.00	0.00
5387	2021.04.13 00:09	sell	2695	0.03	60143.38	0.00	0.00
5388	2021.04.13 03:27	close	2694	0.03	60798.22	0.00	0.00	19.35	29089
5389	2021.04.13 03:27	close	2695	0.03	60801.89	0.00	0.00	-19.76	29069.24
5390	2021.04.13 10:26	buy	2696	0.03	62887.61	0.00	0.00
5391	2021.04.13 10:30	close	2365	0.03	62837.94	0.00	0.00	41.75	29110.99
5392	2021.04.13 12:50	close	2696	0.03	62949.57	0.00	0.00	1.86	29112.85
5393	2021.04.13 12:52	buy	2697	0.03	63001.23	0.00	0.00
5394	2021.04.13 16:34	close	2697	0.03	63081.84	0.00	0.00	2.42	29115.27
5395	2021.04.13 16:36	buy	2698	0.03	63276.92	0.00	0.00
5396	2021.04.13 17:13	close	2698	0.03	63297.81	0.00	0.00	0.63	29115.9
5397	2021.04.13 17:17	buy	2699	0.03	63364.36	0.00	0.00
5398	2021.04.14 00:16	close	2699	0.03	63421.62	0.00	0.00	1.72	29117.62
5399	2021.04.14 00:22	buy	2700	0.03	63463.89	0.00	0.00
5400	2021.04.14 06:01	close	2700	0.03	64085.55	0.00	0.00	18.65	29136.27
5401	2021.04.14 06:10	buy	2701	0.03	64299.70	0.00	0.00
5402	2021.04.14 08:00	close	2701	0.03	64422.29	0.00	0.00	3.68	29139.95
5403	2021.04.14 08:01	buy	2702	0.03	64555.57	0.00	0.00
5404	2021.04.14 15:53	buy	2703	0.03	63132.59	0.00	0.00
5405	2021.04.14 15:53	sell	2704	0.03	63122.79	0.00	0.00
5406	2021.04.14 17:24	close	2703	0.03	63189.00	0.00	0.00	1.69	29141.64
5407	2021.04.14 17:24	close	2704	0.03	63203.87	0.00	0.00	-2.43	29139.21
5408	2021.04.14 19:13	buy	2705	0.03	62527.36	0.00	0.00
5409	2021.04.14 19:13	sell	2706	0.03	62517.56	0.00	0.00
5410	2021.04.14 20:06	close	2706	0.03	62214.78	0.00	0.00	9.08	29148.29
5411	2021.04.14 20:56	close	2705	0.03	62533.79	0.00	0.00	0.19	29148.48
5412	2021.04.14 21:43	buy	2707	0.03	62886.49	0.00	0.00
5413	2021.04.14 21:58	close	2707	0.03	62892.49	0.00	0.00	0.18	29148.66
5414	2021.04.14 21:59	buy	2708	0.03	62905.83	0.00	0.00
5415	2021.04.14 23:56	close	2708	0.03	62910.75	0.00	0.00	0.15	29148.81
5416	2021.04.14 23:56	buy	2709	0.03	62933.32	0.00	0.00
5417	2021.04.14 23:56	sell	2710	0.03	62923.52	0.00	0.00
5418	2021.04.14 23:56	close	2710	0.03	62920.55	0.00	0.00	0.09	29148.9
5419	2021.04.14 23:57	close	2709	0.03	62934.17	0.00	0.00	0.03	29148.93
5420	2021.04.14 23:57	buy	2711	0.03	62947.18	0.00	0.00
5421	2021.04.14 23:57	sell	2712	0.03	62937.38	0.00	0.00
5422	2021.04.14 23:57	close	2712	0.03	62935.92	0.00	0.00	0.04	29148.97
5423	2021.04.14 23:57	close	2711	0.03	62957.73	0.00	0.00	0.32	29149.29
5424	2021.04.14 23:57	buy	2713	0.03	62983.61	0.00	0.00
5425	2021.04.14 23:57	sell	2714	0.03	62973.81	0.00	0.00
5426	2021.04.15 00:42	close	2714	0.03	62971.40	0.00	0.00	0.07	29149.36
5427	2021.04.15 04:46	close	2713	0.03	63213.76	0.00	0.00	6.9	29156.26
5428	2021.04.15 05:50	buy	2715	0.03	63161.76	0.00	0.00
5429	2021.04.15 08:09	close	2715	0.03	63170.69	0.00	0.00	0.27	29156.53
5430	2021.04.15 08:09	buy	2716	0.03	63192.05	0.00	0.00
5431	2021.04.15 21:17	close	2716	0.03	63483.77	0.00	0.00	8.75	29165.28
5432	2021.04.16 02:26	buy	2717	0.03	63253.92	0.00	0.00
5433	2021.04.16 02:27	close	2717	0.03	63255.18	0.00	0.00	0.04	29165.32
5434	2021.04.16 02:27	buy	2718	0.03	63257.35	0.00	0.00
5435	2021.04.16 02:29	close	2718	0.03	63269.35	0.00	0.00	0.36	29165.68
5436	2021.04.16 02:29	buy	2719	0.03	63272.60	0.00	0.00
5437	2021.04.16 02:29	close	2719	0.03	63274.90	0.00	0.00	0.07	29165.75
5438	2021.04.16 03:19	buy	2720	0.03	63077.22	0.00	0.00
5439	2021.04.16 03:19	close	2720	0.03	63080.96	0.00	0.00	0.11	29165.86
5440	2021.04.16 03:19	buy	2721	0.03	63103.26	0.00	0.00
5441	2021.04.16 03:21	close	2721	0.03	63107.39	0.00	0.00	0.12	29165.98
5442	2021.04.16 07:25	buy	2722	0.03	61526.40	0.00	0.00
5443	2021.04.16 07:25	sell	2723	0.03	61516.60	0.00	0.00
5444	2021.04.16 10:10	close	2723	0.03	61086.73	0.00	0.00	12.9	29178.88
5445	2021.04.16 18:05	close	2722	0.03	61641.42	0.00	0.00	3.45	29182.33
5446	2021.04.16 18:47	buy	2724	0.03	61635.39	0.00	0.00
5447	2021.04.16 21:38	close	2724	0.03	61896.82	0.00	0.00	7.84	29190.17
5448	2021.04.16 21:45	buy	2725	0.03	61959.84	0.00	0.00
5449	2021.04.17 04:49	close	2725	0.03	62248.71	0.00	0.00	8.67	29198.84
5450	2021.04.17 04:58	buy	2726	0.03	62355.81	0.00	0.00
5451	2021.04.17 12:37	buy	2727	0.03	61115.50	0.00	0.00
5452	2021.04.17 12:37	sell	2728	0.03	61105.70	0.00	0.00
5453	2021.04.17 12:53	close	2728	0.03	61082.20	0.00	0.00	0.71	29199.55
5454	2021.04.17 12:54	close	2727	0.03	61118.96	0.00	0.00	0.1	29199.65
5455	2021.04.17 13:30	buy	2729	0.03	60954.45	0.00	0.00
5456	2021.04.17 13:30	sell	2730	0.03	60944.65	0.00	0.00
5457	2021.04.17 14:18	close	2729	0.03	61061.24	0.00	0.00	3.2	29202.85
5458	2021.04.17 14:18	close	2730	0.03	61065.65	0.00	0.00	-3.63	29199.22
5459	2021.04.17 14:21	buy	2731	0.03	61073.63	0.00	0.00
5460	2021.04.17 14:21	sell	2732	0.03	61063.83	0.00	0.00
5461	2021.04.17 16:14	close	2732	0.03	60599.77	0.00	0.00	13.92	29213.14
5462	2021.04.18 01:38	buy	2733	0.03	59776.56	0.00	0.00
5463	2021.04.18 01:38	sell	2734	0.03	59766.76	0.00	0.00
5464	2021.04.18 03:35	buy	2735	0.03	58365.45	0.00	0.00
5465	2021.04.18 03:35	sell	2736	0.03	58355.65	0.00	0.00
5466	2021.04.18 03:35	close	2734	0.03	58514.14	0.00	0.00	37.58	29250.72
5467	2021.04.18 04:33	buy	2737	0.03	55796.00	0.00	0.00
5468	2021.04.18 04:33	sell	2738	0.03	55786.20	0.00	0.00
5469	2021.04.18 04:33	close	2736	0.03	55927.05	0.00	0.00	72.86	29323.58
5470	2021.04.18 04:36	close	2738	0.03	55747.33	0.00	0.00	1.17	29324.75
5471	2021.04.18 05:10	close	2737	0.03	55796.84	0.00	0.00	0.03	29324.78
5472	2021.04.18 05:40	buy	2739	0.03	55282.88	0.00	0.00
5473	2021.04.18 05:40	sell	2740	0.03	55273.08	0.00	0.00
5474	2021.04.18 06:40	close	2739	0.03	55623.18	0.00	0.00	10.21	29334.99
5475	2021.04.18 06:40	close	2740	0.03	55638.54	0.00	0.00	-10.96	29324.03
5476	2021.04.18 06:41	buy	2741	0.03	55731.32	0.00	0.00
5477	2021.04.18 06:41	sell	2742	0.03	55721.52	0.00	0.00
5478	2021.04.18 08:35	close	2741	0.03	56090.60	0.00	0.00	10.78	29334.81
5479	2021.04.18 08:35	close	2742	0.03	56107.94	0.00	0.00	-11.59	29323.22
5480	2021.04.18 10:05	buy	2743	0.03	55167.29	0.00	0.00
5481	2021.04.18 10:05	sell	2744	0.03	55157.49	0.00	0.00
5482	2021.04.18 10:10	close	2744	0.03	55141.03	0.00	0.00	0.49	29323.71
5483	2021.04.18 10:10	close	2743	0.03	55178.83	0.00	0.00	0.35	29324.06
5484	2021.04.18 10:10	buy	2745	0.03	55203.16	0.00	0.00
5485	2021.04.18 10:10	sell	2746	0.03	55193.36	0.00	0.00
5486	2021.04.18 10:18	close	2746	0.03	55105.89	0.00	0.00	2.62	29326.68
5487	2021.04.18 13:16	close	2745	0.03	55208.55	0.00	0.00	0.16	29326.84
5488	2021.04.18 15:04	buy	2747	0.03	55251.99	0.00	0.00
5489	2021.04.18 15:04	sell	2748	0.03	55242.19	0.00	0.00
5490	2021.04.18 15:04	close	2748	0.03	55238.95	0.00	0.00	0.1	29326.94
5491	2021.04.18 15:32	close	2747	0.03	55294.08	0.00	0.00	1.26	29328.2
5492	2021.04.18 15:56	buy	2749	0.03	55317.07	0.00	0.00
5493	2021.04.18 15:56	sell	2750	0.03	55307.27	0.00	0.00
5494	2021.04.18 15:56	close	2750	0.03	55305.95	0.00	0.00	0.04	29328.24
5495	2021.04.18 16:51	close	2749	0.03	55371.66	0.00	0.00	1.64	29329.88
5496	2021.04.18 16:55	buy	2751	0.03	55490.05	0.00	0.00
5497	2021.04.18 16:55	sell	2752	0.03	55480.25	0.00	0.00
5498	2021.04.18 16:55	close	2752	0.03	55473.08	0.00	0.00	0.22	29330.1
5499	2021.04.18 21:34	close	2751	0.03	55964.58	0.00	0.00	14.24	29344.34
5500	2021.04.18 21:55	buy	2753	0.03	56032.17	0.00	0.00
5501	2021.04.18 23:21	close	2753	0.03	56319.49	0.00	0.00	8.62	29352.96
5502	2021.04.18 23:22	buy	2754	0.03	56348.30	0.00	0.00
5503	2021.04.19 02:13	close	2754	0.03	56658.90	0.00	0.00	9.32	29362.28
5504	2021.04.19 02:29	buy	2755	0.03	56805.98	0.00	0.00
5505	2021.04.19 03:11	close	2755	0.03	56853.48	0.00	0.00	1.43	29363.71
5506	2021.04.19 03:21	buy	2756	0.03	56864.40	0.00	0.00
5507	2021.04.19 04:01	close	2756	0.03	56938.35	0.00	0.00	2.22	29365.93
5508	2021.04.19 04:31	buy	2757	0.03	56967.01	0.00	0.00
5509	2021.04.19 08:18	close	2757	0.03	57139.34	0.00	0.00	5.17	29371.1
5510	2021.04.19 09:32	buy	2758	0.03	57019.02	0.00	0.00
5511	2021.04.19 09:32	close	2758	0.03	57023.57	0.00	0.00	0.14	29371.24
5512	2021.04.19 09:32	buy	2759	0.03	57040.13	0.00	0.00
5513	2021.04.19 09:32	close	2759	0.03	57042.15	0.00	0.00	0.06	29371.3
5514	2021.04.19 09:32	buy	2760	0.03	57048.57	0.00	0.00
5515	2021.04.19 16:05	buy	2761	0.03	55161.03	0.00	0.00
5516	2021.04.19 16:05	sell	2762	0.03	55151.23	0.00	0.00
5517	2021.04.19 17:06	close	2762	0.03	54987.98	0.00	0.00	4.9	29376.2
5518	2021.04.19 17:13	close	2761	0.03	55167.07	0.00	0.00	0.18	29376.38
5519	2021.04.19 17:13	buy	2763	0.03	55188.56	0.00	0.00
5520	2021.04.19 17:13	sell	2764	0.03	55178.76	0.00	0.00
5521	2021.04.19 17:15	close	2764	0.03	55151.14	0.00	0.00	0.83	29377.21
5522	2021.04.19 17:16	close	2763	0.03	55196.41	0.00	0.00	0.24	29377.45
5523	2021.04.19 19:38	buy	2765	0.03	55627.52	0.00	0.00
5524	2021.04.19 19:38	sell	2766	0.03	55617.72	0.00	0.00
5525	2021.04.19 21:22	close	2765	0.03	56002.08	0.00	0.00	11.24	29388.69
5526	2021.04.19 21:22	close	2766	0.03	55996.94	0.00	0.00	-11.38	29377.31
5527	2021.04.20 01:10	buy	2767	0.03	55145.44	0.00	0.00
5528	2021.04.20 01:10	sell	2768	0.03	55135.64	0.00	0.00
5529	2021.04.20 01:15	close	2768	0.03	55120.77	0.00	0.00	0.45	29377.76
5530	2021.04.20 01:16	close	2767	0.03	55155.33	0.00	0.00	0.3	29378.06
5531	2021.04.20 01:16	buy	2769	0.03	55165.13	0.00	0.00
5532	2021.04.20 01:16	sell	2770	0.03	55155.33	0.00	0.00
5533	2021.04.20 01:21	close	2770	0.03	55111.70	0.00	0.00	1.31	29379.37
5534	2021.04.20 04:46	close	2769	0.03	55172.46	0.00	0.00	0.22	29379.59
5535	2021.04.20 05:46	buy	2771	0.03	55032.49	0.00	0.00
5536	2021.04.20 05:46	sell	2772	0.03	55022.69	0.00	0.00
5537	2021.04.20 07:46	close	2772	0.03	54187.00	0.00	0.00	25.07	29404.66
5538	2021.04.20 12:18	close	2771	0.03	55925.04	0.00	0.00	26.78	29431.44
5539	2021.04.20 15:57	buy	2773	0.03	55466.41	0.00	0.00
5540	2021.04.20 16:01	close	2773	0.03	55470.74	0.00	0.00	0.13	29431.57
5541	2021.04.20 16:01	buy	2774	0.03	55477.85	0.00	0.00
5542	2021.04.20 16:01	close	2774	0.03	55478.81	0.00	0.00	0.03	29431.6
5543	2021.04.20 16:01	buy	2775	0.03	55483.23	0.00	0.00
5544	2021.04.20 16:13	close	2775	0.03	55486.02	0.00	0.00	0.08	29431.68
5545	2021.04.20 16:13	buy	2776	0.03	55497.50	0.00	0.00
5546	2021.04.20 16:13	close	2776	0.03	55505.75	0.00	0.00	0.25	29431.93
5547	2021.04.20 16:13	buy	2777	0.03	55525.62	0.00	0.00
5548	2021.04.20 16:13	close	2777	0.03	55525.90	0.00	0.00	0.01	29431.94
5549	2021.04.20 16:13	buy	2778	0.03	55530.66	0.00	0.00
5550	2021.04.20 16:14	close	2778	0.03	55533.92	0.00	0.00	0.1	29432.04
5551	2021.04.20 16:14	buy	2779	0.03	55542.30	0.00	0.00
5552	2021.04.20 16:14	close	2779	0.03	55545.09	0.00	0.00	0.08	29432.12
5553	2021.04.20 16:14	buy	2780	0.03	55560.73	0.00	0.00
5554	2021.04.20 16:14	close	2780	0.03	55562.60	0.00	0.00	0.06	29432.18
5555	2021.04.20 16:14	buy	2781	0.03	55570.94	0.00	0.00
5556	2021.04.20 16:14	close	2781	0.03	55573.03	0.00	0.00	0.06	29432.24
5557	2021.04.20 16:14	buy	2782	0.03	55588.52	0.00	0.00
5558	2021.04.20 16:14	close	2782	0.03	55590.09	0.00	0.00	0.05	29432.29
5559	2021.04.20 16:14	buy	2783	0.03	55598.41	0.00	0.00
5560	2021.04.20 16:20	close	2783	0.03	55598.62	0.00	0.00	0.01	29432.3
5561	2021.04.20 16:47	buy	2784	0.03	55295.08	0.00	0.00
5562	2021.04.20 16:47	close	2784	0.03	55296.05	0.00	0.00	0.03	29432.33
5563	2021.04.20 16:47	buy	2785	0.03	55311.23	0.00	0.00
5564	2021.04.20 16:47	close	2785	0.03	55313.09	0.00	0.00	0.06	29432.39
5565	2021.04.20 16:47	buy	2786	0.03	55328.27	0.00	0.00
5566	2021.04.20 16:47	close	2786	0.03	55329.24	0.00	0.00	0.03	29432.42
5567	2021.04.20 16:47	buy	2787	0.03	55344.42	0.00	0.00
5568	2021.04.20 16:51	close	2787	0.03	55346.58	0.00	0.00	0.06	29432.48
5569	2021.04.20 16:51	buy	2788	0.03	55361.06	0.00	0.00
5570	2021.04.20 16:51	close	2788	0.03	55365.32	0.00	0.00	0.13	29432.61
5571	2021.04.20 16:51	buy	2789	0.03	55379.80	0.00	0.00
5572	2021.04.20 16:51	close	2789	0.03	55384.06	0.00	0.00	0.13	29432.74
5573	2021.04.20 16:51	buy	2790	0.03	55395.61	0.00	0.00
5574	2021.04.20 16:51	close	2790	0.03	55399.48	0.00	0.00	0.12	29432.86
5575	2021.04.20 16:51	buy	2791	0.03	55413.97	0.00	0.00
5576	2021.04.20 16:51	close	2791	0.03	55418.22	0.00	0.00	0.13	29432.99
5577	2021.04.20 16:51	buy	2792	0.03	55432.71	0.00	0.00
5578	2021.04.20 16:51	close	2792	0.03	55436.96	0.00	0.00	0.13	29433.12
5579	2021.04.20 16:51	buy	2793	0.03	55451.45	0.00	0.00
5580	2021.04.20 16:51	close	2793	0.03	55455.70	0.00	0.00	0.13	29433.25
5581	2021.04.20 16:51	buy	2794	0.03	55470.19	0.00	0.00
5582	2021.04.20 16:52	close	2794	0.03	55475.29	0.00	0.00	0.15	29433.4
5583	2021.04.20 16:52	buy	2795	0.03	55493.44	0.00	0.00
5584	2021.04.20 16:52	close	2795	0.03	55500.33	0.00	0.00	0.21	29433.61
5585	2021.04.20 16:52	buy	2796	0.03	55507.98	0.00	0.00
5586	2021.04.20 16:52	close	2796	0.03	55508.21	0.00	0.00	0.01	29433.62
5587	2021.04.20 16:52	buy	2797	0.03	55526.60	0.00	0.00
5588	2021.04.20 16:52	close	2797	0.03	55533.99	0.00	0.00	0.22	29433.84
5589	2021.04.20 16:52	buy	2798	0.03	55543.87	0.00	0.00
5590	2021.04.20 16:53	close	2798	0.03	55548.72	0.00	0.00	0.15	29433.99
5591	2021.04.20 16:53	buy	2799	0.03	55569.22	0.00	0.00
5592	2021.04.20 16:53	close	2799	0.03	55570.11	0.00	0.00	0.03	29434.02
5593	2021.04.20 16:53	buy	2800	0.03	55590.61	0.00	0.00
5594	2021.04.20 16:53	close	2800	0.03	55597.93	0.00	0.00	0.22	29434.24
5595	2021.04.20 16:53	buy	2801	0.03	55616.28	0.00	0.00
5596	2021.04.20 16:53	close	2801	0.03	55623.59	0.00	0.00	0.22	29434.46
5597	2021.04.20 16:53	buy	2802	0.03	55636.60	0.00	0.00
5598	2021.04.20 16:53	close	2802	0.03	55639.64	0.00	0.00	0.09	29434.55
5599	2021.04.20 16:53	buy	2803	0.03	55657.99	0.00	0.00
5600	2021.04.20 16:53	close	2803	0.03	55665.30	0.00	0.00	0.22	29434.77
5601	2021.04.20 16:53	buy	2804	0.03	55677.24	0.00	0.00
5602	2021.04.20 16:55	close	2804	0.03	55688.79	0.00	0.00	0.35	29435.12
5603	2021.04.21 04:50	buy	2805	0.03	55529.66	0.00	0.00
5604	2021.04.21 04:50	sell	2806	0.03	55519.86	0.00	0.00
5605	2021.04.21 05:12	close	2806	0.03	55490.50	0.00	0.00	0.88	29436
5606	2021.04.21 05:14	close	2805	0.03	55538.38	0.00	0.00	0.26	29436.26
5607	2021.04.21 05:14	buy	2807	0.03	55557.79	0.00	0.00
5608	2021.04.21 05:14	sell	2808	0.03	55547.99	0.00	0.00
5609	2021.04.21 05:21	close	2808	0.03	55452.20	0.00	0.00	2.87	29439.13
5610	2021.04.21 05:27	close	2807	0.03	55560.41	0.00	0.00	0.08	29439.21
5611	2021.04.21 05:59	buy	2809	0.03	55391.45	0.00	0.00
5612	2021.04.21 05:59	sell	2810	0.03	55381.65	0.00	0.00
5613	2021.04.21 07:32	close	2809	0.03	55463.26	0.00	0.00	2.15	29441.36
5614	2021.04.21 07:32	close	2810	0.03	55462.03	0.00	0.00	-2.41	29438.95
5615	2021.04.21 08:35	buy	2811	0.03	55319.99	0.00	0.00
5616	2021.04.21 08:35	sell	2812	0.03	55310.19	0.00	0.00
5617	2021.04.21 10:05	close	2811	0.03	55361.58	0.00	0.00	1.25	29440.2
5618	2021.04.21 10:05	close	2812	0.03	55368.80	0.00	0.00	-1.76	29438.44
5619	2021.04.21 12:14	buy	2813	0.03	54819.37	0.00	0.00
5620	2021.04.21 12:14	sell	2814	0.03	54809.57	0.00	0.00
5621	2021.04.21 14:13	close	2813	0.03	55395.40	0.00	0.00	17.28	29455.72
5622	2021.04.21 14:13	close	2814	0.03	55405.36	0.00	0.00	-17.87	29437.85
5623	2021.04.21 14:16	buy	2815	0.03	55472.34	0.00	0.00
5624	2021.04.21 14:16	sell	2816	0.03	55462.54	0.00	0.00
5625	2021.04.21 14:16	close	2816	0.03	55456.73	0.00	0.00	0.17	29438.02
5626	2021.04.21 17:00	close	2815	0.03	55749.01	0.00	0.00	8.3	29446.32
5627	2021.04.21 19:07	buy	2817	0.03	55454.52	0.00	0.00
5628	2021.04.21 19:07	sell	2818	0.03	55444.72	0.00	0.00
5629	2021.04.21 22:19	close	2818	0.03	54948.53	0.00	0.00	14.89	29461.21
5630	2021.04.21 23:42	buy	2819	0.03	54286.17	0.00	0.00
5631	2021.04.21 23:42	sell	2820	0.03	54276.37	0.00	0.00
5632	2021.04.22 00:39	close	2820	0.03	54038.77	0.00	0.00	7.13	29468.34
5633	2021.04.22 01:01	close	2819	0.03	54288.48	0.00	0.00	0.07	29468.41
5634	2021.04.22 01:55	buy	2821	0.03	54180.02	0.00	0.00
5635	2021.04.22 01:55	sell	2822	0.03	54170.22	0.00	0.00
5636	2021.04.22 02:55	close	2822	0.03	53845.75	0.00	0.00	9.73	29478.14
5637	2021.04.22 04:27	close	2821	0.03	54187.75	0.00	0.00	0.23	29478.37
5638	2021.04.22 09:20	buy	2823	0.03	53787.48	0.00	0.00
5639	2021.04.22 09:20	sell	2824	0.03	53777.68	0.00	0.00
5640	2021.04.22 11:00	close	2823	0.03	53925.39	0.00	0.00	4.14	29482.51
5641	2021.04.22 11:00	close	2824	0.03	53939.47	0.00	0.00	-4.85	29477.66
5642	2021.04.22 11:16	buy	2825	0.03	54181.32	0.00	0.00
5643	2021.04.22 11:16	sell	2826	0.03	54171.52	0.00	0.00
5644	2021.04.22 13:02	close	2825	0.03	54992.68	0.00	0.00	24.34	29502
5645	2021.04.22 13:02	close	2826	0.03	55000.20	0.00	0.00	-24.86	29477.14
5646	2021.04.22 19:31	buy	2827	0.03	53257.96	0.00	0.00
5647	2021.04.22 19:31	sell	2828	0.03	53248.16	0.00	0.00
5648	2021.04.22 19:52	close	2828	0.03	53234.71	0.00	0.00	0.4	29477.54
5649	2021.04.22 19:52	close	2827	0.03	53260.84	0.00	0.00	0.09	29477.63
5650	2021.04.22 19:57	buy	2829	0.03	53183.31	0.00	0.00
5651	2021.04.22 19:57	sell	2830	0.03	53173.51	0.00	0.00
5652	2021.04.22 22:03	buy	2831	0.03	51777.60	0.00	0.00
5653	2021.04.22 22:03	sell	2832	0.03	51767.80	0.00	0.00
5654	2021.04.22 22:07	close	2832	0.03	51756.16	0.00	0.00	0.35	29477.98
5655	2021.04.22 22:18	close	2830	0.03	52030.46	0.00	0.00	34.29	29512.27
5656	2021.04.22 22:19	close	2831	0.03	51985.93	0.00	0.00	6.25	29518.52
5657	2021.04.22 22:40	buy	2833	0.03	51735.20	0.00	0.00
5658	2021.04.22 22:40	sell	2834	0.03	51725.40	0.00	0.00
5659	2021.04.22 23:36	close	2833	0.03	51897.89	0.00	0.00	4.88	29523.4
5660	2021.04.22 23:36	close	2834	0.03	51911.57	0.00	0.00	-5.59	29517.81
5661	2021.04.22 23:38	buy	2835	0.03	51918.44	0.00	0.00
5662	2021.04.22 23:38	sell	2836	0.03	51908.64	0.00	0.00
5663	2021.04.23 03:28	buy	2837	0.03	50085.19	0.00	0.00
5664	2021.04.23 03:28	sell	2838	0.03	50075.39	0.00	0.00
5665	2021.04.23 03:37	close	2838	0.03	50014.55	0.00	0.00	1.83	29519.64
5666	2021.04.23 03:39	close	2836	0.03	50139.15	0.00	0.00	53.08	29572.72
5667	2021.04.23 03:39	close	2837	0.03	50126.32	0.00	0.00	1.23	29573.95
5668	2021.04.23 03:39	buy	2839	0.04	50142.95	0.00	0.00
5669	2021.04.23 03:39	sell	2840	0.04	50133.15	0.00	0.00
5670	2021.04.23 05:37	close	2840	0.04	49621.07	0.00	0.00	20.48	29594.43
5671	2021.04.23 08:33	buy	2841	0.04	48565.39	0.00	0.00
5672	2021.04.23 08:33	sell	2842	0.04	48555.59	0.00	0.00
5673	2021.04.23 08:40	close	2842	0.04	48530.10	0.00	0.00	1.02	29595.45
5674	2021.04.23 08:51	close	2841	0.04	48566.07	0.00	0.00	0.03	29595.48
5675	2021.04.23 08:51	buy	2843	0.04	48583.63	0.00	0.00
5676	2021.04.23 08:51	sell	2844	0.04	48573.83	0.00	0.00
5677	2021.04.23 09:46	close	2844	0.04	48520.42	0.00	0.00	2.14	29597.62
5678	2021.04.23 10:03	close	2843	0.04	48585.24	0.00	0.00	0.06	29597.68
5679	2021.04.23 10:03	buy	2845	0.04	48601.34	0.00	0.00
5680	2021.04.23 10:03	sell	2846	0.04	48591.54	0.00	0.00
5681	2021.04.23 12:25	close	2845	0.04	49782.70	0.00	0.00	47.25	29644.93
5682	2021.04.23 12:25	close	2846	0.04	49791.24	0.00	0.00	-47.99	29596.94
5683	2021.04.23 20:50	close	2839	0.04	50699.71	0.00	0.00	22.27	29619.21
5684	2021.04.23 22:36	buy	2847	0.03	50572.44	0.00	0.00
5685	2021.04.24 11:23	buy	2848	0.03	49294.89	0.00	0.00
5686	2021.04.24 11:23	sell	2849	0.03	49285.09	0.00	0.00
5687	2021.04.24 12:02	close	2849	0.03	49213.55	0.00	0.00	2.15	29621.36
5688	2021.04.24 12:06	close	2848	0.03	49297.18	0.00	0.00	0.07	29621.43
5689	2021.04.24 12:06	buy	2850	0.04	49302.23	0.00	0.00
5690	2021.04.24 12:06	sell	2851	0.04	49292.43	0.00	0.00
5691	2021.04.24 12:20	close	2851	0.04	49193.40	0.00	0.00	3.96	29625.39
5692	2021.04.24 12:23	close	2850	0.04	49319.65	0.00	0.00	0.7	29626.09
5693	2021.04.24 14:34	buy	2852	0.04	49518.50	0.00	0.00
5694	2021.04.24 14:34	sell	2853	0.04	49508.70	0.00	0.00
5695	2021.04.24 15:24	close	2853	0.04	49428.82	0.00	0.00	3.2	29629.29
5696	2021.04.24 15:29	close	2852	0.04	49518.91	0.00	0.00	0.02	29629.31
5697	2021.04.24 20:03	close	2847	0.03	50700.99	0.00	0.00	3.86	29633.17
5698	2021.04.24 20:06	buy	2854	0.03	50727.11	0.00	0.00
5699	2021.04.24 21:14	close	2854	0.03	50753.39	0.00	0.00	0.79	29633.96
5700	2021.04.24 21:18	buy	2855	0.03	50794.90	0.00	0.00
5701	2021.04.24 21:47	close	2855	0.03	50819.56	0.00	0.00	0.74	29634.7
5702	2021.04.24 21:50	buy	2856	0.03	50861.31	0.00	0.00
5703	2021.04.25 05:01	buy	2857	0.03	49775.94	0.00	0.00
5704	2021.04.25 05:01	sell	2858	0.03	49766.14	0.00	0.00
5705	2021.04.25 08:00	close	2858	0.03	49738.05	0.00	0.00	0.84	29635.54
5706	2021.04.25 08:17	close	2857	0.03	49781.25	0.00	0.00	0.16	29635.7
5707	2021.04.25 10:09	buy	2859	0.04	49720.87	0.00	0.00
5708	2021.04.25 10:09	sell	2860	0.04	49711.07	0.00	0.00
5709	2021.04.25 11:19	close	2860	0.04	49567.42	0.00	0.00	5.75	29641.45
5710	2021.04.25 11:56	close	2859	0.04	49722.76	0.00	0.00	0.08	29641.53
5711	2021.04.25 13:43	buy	2861	0.04	49829.70	0.00	0.00
5712	2021.04.25 13:43	sell	2862	0.04	49819.90	0.00	0.00
5713	2021.04.25 13:44	close	2862	0.04	49819.76	0.00	0.00	0.01	29641.54
5714	2021.04.25 16:20	close	2861	0.04	50169.95	0.00	0.00	13.61	29655.15
5715	2021.04.25 19:07	buy	2863	0.04	49813.51	0.00	0.00
5716	2021.04.25 19:07	sell	2864	0.04	49803.71	0.00	0.00
5717	2021.04.25 22:15	buy	2865	0.04	48068.96	0.00	0.00
5718	2021.04.25 22:15	sell	2866	0.04	48059.16	0.00	0.00
5719	2021.04.25 22:15	close	2864	0.04	48130.32	0.00	0.00	66.94	29722.09
5720	2021.04.26 03:29	close	2863	0.04	51951.06	0.00	0.00	85.5	29807.59
5721	2021.04.26 03:29	close	2856	0.03	51968.53	0.00	0.00	33.22	29840.81
5722	2021.04.26 03:30	close	2835	0.03	52009.74	0.00	0.00	2.74	29843.55
5723	2021.04.26 03:31	close	2865	0.04	52001.41	0.00	0.00	157.3	30000.85
5724	2021.04.26 03:31	close	2866	0.04	52011.21	0.00	0.00	-158.08	29842.77
5725	2021.04.26 03:37	buy	2867	0.03	52027.64	0.00	0.00
5726	2021.04.26 04:40	close	2867	0.03	52107.97	0.00	0.00	2.41	29845.18
5727	2021.04.26 12:50	close	2829	0.03	53594.47	0.00	0.00	12.33	29857.51
5728	2021.04.26 13:02	buy	2868	0.03	53619.89	0.00	0.00
5729	2021.04.26 17:02	close	2868	0.03	53623.39	0.00	0.00	0.11	29857.62
5730	2021.04.26 17:02	buy	2869	0.03	53640.54	0.00	0.00
5731	2021.04.26 17:02	close	2869	0.03	53645.43	0.00	0.00	0.15	29857.77
5732	2021.04.26 17:02	buy	2870	0.03	53651.56	0.00	0.00
5733	2021.04.26 17:04	close	2870	0.03	53658.15	0.00	0.00	0.2	29857.97
5734	2021.04.26 17:04	buy	2871	0.03	53676.06	0.00	0.00
5735	2021.04.26 17:04	close	2871	0.03	53682.48	0.00	0.00	0.19	29858.16
5736	2021.04.26 17:04	buy	2872	0.03	53700.38	0.00	0.00
5737	2021.04.26 19:03	close	2872	0.03	54005.21	0.00	0.00	9.14	29867.3
5738	2021.04.26 19:11	buy	2873	0.03	54106.08	0.00	0.00
5739	2021.04.27 08:02	close	2873	0.03	54520.11	0.00	0.00	12.42	29879.72
5740	2021.04.28 02:35	close	2817	0.03	55536.15	0.00	0.00	2.45	29882.17
5741	2021.04.28 05:01	buy	2874	0.03	54941.89	0.00	0.00
5742	2021.04.28 05:01	sell	2875	0.03	54932.09	0.00	0.00
5743	2021.04.28 07:12	close	2875	0.03	54330.71	0.00	0.00	18.04	29900.21
5744	2021.04.28 13:05	close	2874	0.03	54990.25	0.00	0.00	1.45	29901.66
5745	2021.04.28 16:03	buy	2876	0.03	54489.55	0.00	0.00
5746	2021.04.28 16:03	sell	2877	0.03	54479.75	0.00	0.00
5747	2021.04.29 01:00	close	2876	0.03	54773.14	0.00	0.00	8.51	29910.17
5748	2021.04.29 01:00	close	2877	0.03	54781.81	0.00	0.00	-9.06	29901.11
5749	2021.04.29 02:03	buy	2878	0.03	54709.18	0.00	0.00
5750	2021.04.29 02:03	sell	2879	0.03	54699.38	0.00	0.00
5751	2021.04.29 03:02	close	2879	0.03	54549.29	0.00	0.00	4.5	29905.61
5752	2021.04.29 18:32	buy	2880	0.03	52928.46	0.00	0.00
5753	2021.04.29 18:32	sell	2881	0.03	52918.66	0.00	0.00
5754	2021.04.30 00:12	close	2880	0.03	53367.89	0.00	0.00	13.18	29918.79
5755	2021.04.30 00:13	close	2881	0.03	53376.68	0.00	0.00	-13.74	29905.05
5756	2021.04.30 00:28	buy	2882	0.03	53445.87	0.00	0.00
5757	2021.04.30 00:28	sell	2883	0.03	53436.07	0.00	0.00
5758	2021.04.30 00:47	close	2882	0.03	53476.47	0.00	0.00	0.92	29905.97
5759	2021.04.30 00:47	close	2883	0.03	53513.84	0.00	0.00	-2.33	29903.64
5760	2021.04.30 01:09	buy	2884	0.03	53486.95	0.00	0.00
5761	2021.04.30 01:09	sell	2885	0.03	53477.15	0.00	0.00
5762	2021.04.30 01:09	close	2885	0.03	53466.39	0.00	0.00	0.32	29903.96
5763	2021.04.30 05:36	close	2884	0.03	54000.09	0.00	0.00	15.39	29919.35
5764	2021.04.30 17:00	close	2878	0.03	56750.35	0.00	0.00	61.24	29980.59
5765	2021.05.01 00:52	close	2760	0.03	57727.96	0.00	0.00	20.38	30000.97
5766	2021.05.02 04:51	buy	2886	0.03	56905.79	0.00	0.00
5767	2021.05.02 04:51	sell	2887	0.03	56895.99	0.00	0.00
5768	2021.05.02 08:49	close	2887	0.03	56609.39	0.00	0.00	8.6	30009.57
5769	2021.05.02 10:17	close	2886	0.03	56907.12	0.00	0.00	0.04	30009.61
5770	2021.05.02 10:17	buy	2888	0.03	56920.34	0.00	0.00
5771	2021.05.02 10:17	close	2888	0.03	56921.43	0.00	0.00	0.03	30009.64
5772	2021.05.02 10:17	buy	2889	0.03	56934.72	0.00	0.00
5773	2021.05.02 10:17	close	2889	0.03	56935.36	0.00	0.00	0.02	30009.66
5774	2021.05.02 10:17	buy	2890	0.03	56948.64	0.00	0.00
5775	2021.05.02 14:04	close	2890	0.03	56950.89	0.00	0.00	0.07	30009.73
5776	2021.05.02 14:04	buy	2891	0.03	56960.69	0.00	0.00
5777	2021.05.02 14:04	sell	2892	0.03	56950.89	0.00	0.00
5778	2021.05.02 14:05	close	2892	0.03	56950.06	0.00	0.00	0.02	30009.75
5779	2021.05.03 00:06	close	2891	0.03	56960.89	0.00	0.00	0.01	30009.76
5780	2021.05.03 00:06	buy	2893	0.03	56974.07	0.00	0.00
5781	2021.05.03 09:28	close	2735	0.03	58564.62	0.00	0.00	5.98	30015.74
5782	2021.05.03 10:51	buy	2894	0.03	58554.54	0.00	0.00
5783	2021.05.03 12:36	close	2894	0.03	58650.23	0.00	0.00	2.87	30018.61
5784	2021.05.03 13:40	close	2893	0.03	58208.93	0.00	0.00	37.05	30055.66
5785	2021.05.03 14:42	buy	2895	0.03	58183.53	0.00	0.00
5786	2021.05.03 14:42	close	2895	0.03	58187.95	0.00	0.00	0.13	30055.79
5787	2021.05.03 14:42	buy	2896	0.03	58195.97	0.00	0.00
5788	2021.05.03 14:43	close	2896	0.03	58197.08	0.00	0.00	0.03	30055.82
5789	2021.05.03 14:43	buy	2897	0.03	58210.34	0.00	0.00
5790	2021.05.03 14:43	close	2897	0.03	58212.49	0.00	0.00	0.06	30055.88
5791	2021.05.03 14:43	buy	2898	0.03	58225.75	0.00	0.00
5792	2021.05.03 14:43	close	2898	0.03	58226.31	0.00	0.00	0.02	30055.9
5793	2021.05.03 14:43	buy	2899	0.03	58239.57	0.00	0.00
5794	2021.05.03 14:44	close	2899	0.03	58240.94	0.00	0.00	0.04	30055.94
5795	2021.05.03 14:44	buy	2900	0.03	58255.91	0.00	0.00
5796	2021.05.03 21:53	buy	2901	0.03	57034.45	0.00	0.00
5797	2021.05.03 21:53	sell	2902	0.03	57024.65	0.00	0.00
5798	2021.05.03 22:33	close	2902	0.03	56987.88	0.00	0.00	1.1	30057.04
5799	2021.05.03 22:35	close	2901	0.03	57034.57	0.00	0.00	0	30057.04
5800	2021.05.04 02:03	buy	2903	0.03	55932.85	0.00	0.00
5801	2021.05.04 02:03	sell	2904	0.03	55923.05	0.00	0.00
5802	2021.05.04 02:27	close	2904	0.03	55761.73	0.00	0.00	4.84	30061.88
5803	2021.05.04 02:31	close	2903	0.03	55933.78	0.00	0.00	0.03	30061.91
5804	2021.05.04 03:03	buy	2905	0.03	55761.68	0.00	0.00
5805	2021.05.04 03:03	sell	2906	0.03	55751.88	0.00	0.00
5806	2021.05.04 03:21	close	2905	0.03	55783.66	0.00	0.00	0.66	30062.57
5807	2021.05.04 03:21	close	2906	0.03	55797.41	0.00	0.00	-1.37	30061.2
5808	2021.05.04 03:21	buy	2907	0.03	55803.97	0.00	0.00
5809	2021.05.04 03:21	sell	2908	0.03	55794.17	0.00	0.00
5810	2021.05.04 04:19	close	2908	0.03	55765.98	0.00	0.00	0.85	30062.05
5811	2021.05.04 04:19	close	2907	0.03	55806.64	0.00	0.00	0.08	30062.13
5812	2021.05.04 06:17	buy	2909	0.03	55998.65	0.00	0.00
5813	2021.05.04 06:17	sell	2910	0.03	55988.85	0.00	0.00
5814	2021.05.04 07:35	close	2909	0.03	56102.94	0.00	0.00	3.13	30065.26
5815	2021.05.04 07:35	close	2910	0.03	56118.92	0.00	0.00	-3.9	30061.36
5816	2021.05.04 07:35	buy	2911	0.03	56135.92	0.00	0.00
5817	2021.05.04 07:35	sell	2912	0.03	56126.12	0.00	0.00
5818	2021.05.04 07:41	close	2912	0.03	56118.62	0.00	0.00	0.23	30061.59
5819	2021.05.04 11:12	close	2911	0.03	56188.17	0.00	0.00	1.57	30063.16
5820	2021.05.04 12:40	buy	2913	0.03	56076.99	0.00	0.00
5821	2021.05.04 12:40	sell	2914	0.03	56067.19	0.00	0.00
5822	2021.05.04 13:25	close	2914	0.03	56022.50	0.00	0.00	1.34	30064.5
5823	2021.05.04 17:01	buy	2915	0.03	54064.25	0.00	0.00
5824	2021.05.04 17:01	sell	2916	0.03	54054.45	0.00	0.00
5825	2021.05.04 22:00	close	2915	0.03	54404.72	0.00	0.00	10.21	30074.71
5826	2021.05.04 22:00	close	2916	0.03	54419.27	0.00	0.00	-10.94	30063.77
5827	2021.05.04 22:01	buy	2917	0.03	54485.04	0.00	0.00
5828	2021.05.04 22:01	sell	2918	0.03	54475.24	0.00	0.00
5829	2021.05.04 22:01	close	2918	0.03	54471.36	0.00	0.00	0.12	30063.89
5830	2021.05.04 22:01	close	2917	0.03	54488.92	0.00	0.00	0.12	30064.01
5831	2021.05.04 23:12	buy	2919	0.03	54157.33	0.00	0.00
5832	2021.05.04 23:12	sell	2920	0.03	54147.53	0.00	0.00
5833	2021.05.04 23:27	close	2920	0.03	54127.09	0.00	0.00	0.61	30064.62
5834	2021.05.04 23:27	close	2919	0.03	54161.49	0.00	0.00	0.12	30064.74
5835	2021.05.04 23:27	buy	2921	0.03	54164.92	0.00	0.00
5836	2021.05.04 23:27	sell	2922	0.03	54155.12	0.00	0.00
5837	2021.05.04 23:29	close	2922	0.03	54118.07	0.00	0.00	1.11	30065.85
5838	2021.05.04 23:30	close	2921	0.03	54170.00	0.00	0.00	0.15	30066
5839	2021.05.04 23:30	buy	2923	0.03	54258.05	0.00	0.00
5840	2021.05.04 23:30	sell	2924	0.03	54248.25	0.00	0.00
5841	2021.05.04 23:33	close	2924	0.03	54130.47	0.00	0.00	3.53	30069.53
5842	2021.05.05 00:33	close	2923	0.03	54260.45	0.00	0.00	0.07	30069.6
5843	2021.05.05 05:31	buy	2925	0.03	54813.81	0.00	0.00
5844	2021.05.05 09:28	close	2925	0.03	55168.78	0.00	0.00	10.65	30080.25
5845	2021.05.05 16:42	close	2913	0.03	57307.44	0.00	0.00	36.91	30117.16
5846	2021.05.05 21:10	buy	2926	0.03	57035.79	0.00	0.00
5847	2021.05.05 21:46	close	2926	0.03	57042.09	0.00	0.00	0.19	30117.35
5848	2021.05.05 21:46	buy	2927	0.03	57060.82	0.00	0.00
5849	2021.05.05 21:47	close	2927	0.03	57061.31	0.00	0.00	0.01	30117.36
5850	2021.05.05 21:47	buy	2928	0.03	57077.66	0.00	0.00
5851	2021.05.05 22:17	close	2928	0.03	57089.05	0.00	0.00	0.34	30117.7
5852	2021.05.05 22:17	buy	2929	0.03	57132.92	0.00	0.00
5853	2021.05.05 22:17	close	2929	0.03	57136.37	0.00	0.00	0.1	30117.8
5854	2021.05.05 22:18	buy	2930	0.03	57137.13	0.00	0.00
5855	2021.05.05 22:18	close	2930	0.03	57141.92	0.00	0.00	0.14	30117.94
5856	2021.05.05 22:18	buy	2931	0.03	57149.54	0.00	0.00
5857	2021.05.05 22:18	close	2931	0.03	57156.90	0.00	0.00	0.22	30118.16
5858	2021.05.05 22:18	buy	2932	0.03	57175.04	0.00	0.00
5859	2021.05.05 22:19	close	2932	0.03	57176.14	0.00	0.00	0.03	30118.19
5860	2021.05.05 22:19	buy	2933	0.03	57193.73	0.00	0.00
5861	2021.05.05 22:19	close	2933	0.03	57199.53	0.00	0.00	0.17	30118.36
5862	2021.05.05 22:19	buy	2934	0.03	57209.36	0.00	0.00
5863	2021.05.05 22:19	close	2934	0.03	57213.04	0.00	0.00	0.11	30118.47
5864	2021.05.05 22:19	buy	2935	0.03	57229.08	0.00	0.00
5865	2021.05.05 22:19	close	2935	0.03	57233.56	0.00	0.00	0.13	30118.6
5866	2021.05.05 22:19	buy	2936	0.03	57249.60	0.00	0.00
5867	2021.05.05 22:19	close	2936	0.03	57252.27	0.00	0.00	0.08	30118.68
5868	2021.05.05 22:19	buy	2937	0.03	57268.31	0.00	0.00
5869	2021.05.05 23:04	close	2937	0.03	57270.25	0.00	0.00	0.06	30118.74
5870	2021.05.06 01:30	buy	2938	0.03	57087.15	0.00	0.00
5871	2021.05.06 01:30	close	2938	0.03	57090.99	0.00	0.00	0.12	30118.86
5872	2021.05.06 01:31	buy	2939	0.03	57100.40	0.00	0.00
5873	2021.05.06 01:33	close	2939	0.03	57106.68	0.00	0.00	0.19	30119.05
5874	2021.05.06 01:33	buy	2940	0.03	57201.31	0.00	0.00
5875	2021.05.06 01:35	close	2940	0.03	57202.26	0.00	0.00	0.03	30119.08
5876	2021.05.06 01:35	buy	2941	0.03	57218.28	0.00	0.00
5877	2021.05.06 01:35	close	2941	0.03	57220.92	0.00	0.00	0.08	30119.16
5878	2021.05.06 01:35	buy	2942	0.03	57231.75	0.00	0.00
5879	2021.05.06 01:35	close	2942	0.03	57235.17	0.00	0.00	0.1	30119.26
5880	2021.05.06 01:35	buy	2943	0.03	57251.19	0.00	0.00
5881	2021.05.06 01:37	close	2943	0.03	57253.26	0.00	0.00	0.06	30119.32
5882	2021.05.06 01:37	buy	2944	0.03	57270.29	0.00	0.00
5883	2021.05.06 14:00	close	2944	0.03	57354.44	0.00	0.00	2.52	30121.84
5884	2021.05.06 18:11	buy	2945	0.03	57018.15	0.00	0.00
5885	2021.05.06 18:11	sell	2946	0.03	57008.35	0.00	0.00
5886	2021.05.06 20:01	close	2946	0.03	56202.49	0.00	0.00	24.18	30146.02
5887	2021.05.07 04:16	buy	2947	0.03	55847.20	0.00	0.00
5888	2021.05.07 04:16	sell	2948	0.03	55837.40	0.00	0.00
5889	2021.05.07 07:37	close	2947	0.03	56016.79	0.00	0.00	5.09	30151.11
5890	2021.05.07 07:37	close	2948	0.03	56031.62	0.00	0.00	-5.83	30145.28
5891	2021.05.07 14:00	close	2945	0.03	57137.88	0.00	0.00	3.59	30148.87
5892	2021.05.08 09:07	close	2900	0.03	58781.50	0.00	0.00	15.77	30164.64
5893	2021.05.08 16:47	buy	2949	0.03	58334.27	0.00	0.00
5894	2021.05.08 16:47	sell	2950	0.03	58324.47	0.00	0.00
5895	2021.05.08 19:34	close	2949	0.03	59152.58	0.00	0.00	24.55	30189.19
5896	2021.05.08 19:34	close	2950	0.03	59151.20	0.00	0.00	-24.8	30164.39
5897	2021.05.08 23:58	buy	2951	0.03	58848.79	0.00	0.00
5898	2021.05.08 23:59	close	2951	0.03	58853.77	0.00	0.00	0.15	30164.54
5899	2021.05.08 23:59	buy	2952	0.03	58881.59	0.00	0.00
5900	2021.05.08 23:59	close	2952	0.03	58889.81	0.00	0.00	0.25	30164.79
5901	2021.05.08 23:59	buy	2953	0.03	58888.79	0.00	0.00
5902	2021.05.08 23:59	close	2953	0.03	58892.12	0.00	0.00	0.1	30164.89
5903	2021.05.09 04:02	buy	2954	0.03	58888.20	0.00	0.00
5904	2021.05.09 04:03	close	2954	0.03	58890.38	0.00	0.00	0.07	30164.96
5905	2021.05.09 04:03	buy	2955	0.03	58884.85	0.00	0.00
5906	2021.05.09 15:02	buy	2956	0.03	57257.36	0.00	0.00
5907	2021.05.09 15:02	sell	2957	0.03	57247.56	0.00	0.00
5908	2021.05.09 15:10	close	2956	0.03	57278.30	0.00	0.00	0.63	30165.59
5909	2021.05.09 15:10	close	2957	0.03	57290.74	0.00	0.00	-1.3	30164.29
5910	2021.05.09 15:15	buy	2958	0.03	57310.05	0.00	0.00
5911	2021.05.09 15:15	sell	2959	0.03	57300.25	0.00	0.00
5912	2021.05.09 17:05	close	2958	0.03	57523.62	0.00	0.00	6.41	30170.7
5913	2021.05.09 17:05	close	2959	0.03	57526.39	0.00	0.00	-6.78	30163.92
5914	2021.05.09 17:10	buy	2960	0.03	57590.86	0.00	0.00
5915	2021.05.09 17:10	sell	2961	0.03	57581.06	0.00	0.00
5916	2021.05.09 17:30	close	2961	0.03	57580.30	0.00	0.00	0.02	30163.94
5917	2021.05.09 17:32	close	2960	0.03	57605.05	0.00	0.00	0.43	30164.37
5918	2021.05.09 17:32	buy	2962	0.03	57617.00	0.00	0.00
5919	2021.05.09 17:32	sell	2963	0.03	57607.20	0.00	0.00
5920	2021.05.09 17:33	close	2963	0.03	57590.22	0.00	0.00	0.51	30164.88
5921	2021.05.09 20:03	close	2962	0.03	57624.95	0.00	0.00	0.24	30165.12
5922	2021.05.09 20:03	buy	2964	0.03	57644.33	0.00	0.00
5923	2021.05.09 20:03	sell	2965	0.03	57634.53	0.00	0.00
5924	2021.05.09 20:03	close	2965	0.03	57631.15	0.00	0.00	0.1	30165.22
5925	2021.05.09 20:04	close	2964	0.03	57648.03	0.00	0.00	0.11	30165.33
5926	2021.05.09 20:04	buy	2966	0.03	57663.69	0.00	0.00
5927	2021.05.09 20:04	sell	2967	0.03	57653.89	0.00	0.00
5928	2021.05.09 20:05	close	2967	0.03	57642.41	0.00	0.00	0.34	30165.67
5929	2021.05.09 23:15	close	2966	0.03	58073.04	0.00	0.00	12.28	30177.95
5930	2021.05.10 07:15	close	2955	0.03	58892.58	0.00	0.00	0.23	30178.18
5931	2021.05.10 09:05	buy	2968	0.03	58565.49	0.00	0.00
5932	2021.05.10 09:06	close	2968	0.03	58565.68	0.00	0.00	0.01	30178.19
5933	2021.05.10 09:06	buy	2969	0.03	58575.98	0.00	0.00
5934	2021.05.10 09:06	close	2969	0.03	58582.72	0.00	0.00	0.2	30178.39
5935	2021.05.10 10:29	buy	2970	0.03	58218.73	0.00	0.00
5936	2021.05.10 10:29	sell	2971	0.03	58208.93	0.00	0.00
5937	2021.05.10 10:46	close	2971	0.03	58174.48	0.00	0.00	1.03	30179.42
5938	2021.05.10 11:39	close	2970	0.03	58222.46	0.00	0.00	0.11	30179.53
5939	2021.05.10 12:33	buy	2972	0.03	57989.15	0.00	0.00
5940	2021.05.10 12:33	sell	2973	0.03	57979.35	0.00	0.00
5941	2021.05.10 15:22	close	2973	0.03	57514.94	0.00	0.00	13.93	30193.46
5942	2021.05.10 21:03	buy	2974	0.03	55534.16	0.00	0.00
5943	2021.05.10 21:03	sell	2975	0.03	55524.36	0.00	0.00
5944	2021.05.10 21:16	close	2975	0.03	55502.84	0.00	0.00	0.65	30194.11
5945	2021.05.10 21:18	close	2974	0.03	55554.31	0.00	0.00	0.6	30194.71
5946	2021.05.10 22:35	buy	2976	0.03	55663.45	0.00	0.00
5947	2021.05.10 22:35	sell	2977	0.03	55653.65	0.00	0.00
5948	2021.05.10 23:11	close	2976	0.03	55781.21	0.00	0.00	3.53	30198.24
5949	2021.05.10 23:11	close	2977	0.03	55801.91	0.00	0.00	-4.45	30193.79
5950	2021.05.10 23:20	buy	2978	0.03	55840.84	0.00	0.00
5951	2021.05.10 23:20	sell	2979	0.03	55831.04	0.00	0.00
5952	2021.05.11 00:52	close	2978	0.03	55869.00	0.00	0.00	0.84	30194.63
5953	2021.05.11 00:52	close	2979	0.03	55897.25	0.00	0.00	-1.99	30192.64
5954	2021.05.11 01:04	buy	2980	0.03	55897.60	0.00	0.00
5955	2021.05.11 01:04	sell	2981	0.03	55887.80	0.00	0.00
5956	2021.05.11 02:15	close	2981	0.03	55679.96	0.00	0.00	6.24	30198.88
5957	2021.05.11 02:20	close	2980	0.03	55900.95	0.00	0.00	0.1	30198.98
5958	2021.05.11 03:43	buy	2982	0.03	55225.11	0.00	0.00
5959	2021.05.11 03:43	sell	2983	0.03	55215.31	0.00	0.00
5960	2021.05.11 05:19	close	2982	0.03	55279.27	0.00	0.00	1.62	30200.6
5961	2021.05.11 05:19	close	2983	0.03	55297.42	0.00	0.00	-2.46	30198.14
5962	2021.05.11 06:17	buy	2984	0.03	55166.72	0.00	0.00
5963	2021.05.11 06:17	sell	2985	0.03	55156.92	0.00	0.00
5964	2021.05.11 08:18	close	2984	0.03	55552.33	0.00	0.00	11.57	30209.71
5965	2021.05.11 08:18	close	2985	0.03	55565.35	0.00	0.00	-12.25	30197.46
5966	2021.05.11 08:45	buy	2986	0.03	55599.09	0.00	0.00
5967	2021.05.11 08:45	sell	2987	0.03	55589.29	0.00	0.00
5968	2021.05.11 08:45	close	2987	0.03	55587.56	0.00	0.00	0.05	30197.51
5969	2021.05.11 10:51	close	2986	0.03	55844.98	0.00	0.00	7.38	30204.89
5970	2021.05.11 10:56	buy	2988	0.03	55886.74	0.00	0.00
5971	2021.05.11 16:36	close	2988	0.03	56014.80	0.00	0.00	3.84	30208.73
5972	2021.05.11 16:55	buy	2989	0.03	56129.41	0.00	0.00
5973	2021.05.11 18:49	close	2989	0.03	56388.94	0.00	0.00	7.79	30216.52
5974	2021.05.11 18:58	buy	2990	0.03	56460.14	0.00	0.00
5975	2021.05.11 21:44	close	2990	0.03	56573.61	0.00	0.00	3.4	30219.92
5976	2021.05.11 22:31	buy	2991	0.03	56644.45	0.00	0.00
5977	2021.05.12 01:37	close	2991	0.03	57057.27	0.00	0.00	12.38	30232.3
5978	2021.05.12 11:35	buy	2992	0.03	56369.80	0.00	0.00
5979	2021.05.12 11:35	sell	2993	0.03	56360.00	0.00	0.00
5980	2021.05.12 12:41	close	2992	0.03	56392.08	0.00	0.00	0.67	30232.97
5981	2021.05.12 12:41	close	2993	0.03	56400.35	0.00	0.00	-1.21	30231.76
5982	2021.05.12 12:41	buy	2994	0.03	56410.06	0.00	0.00
5983	2021.05.12 12:41	sell	2995	0.03	56400.26	0.00	0.00
5984	2021.05.12 13:38	close	2995	0.03	56358.17	0.00	0.00	1.26	30233.02
5985	2021.05.12 13:43	close	2994	0.03	56415.36	0.00	0.00	0.16	30233.18
5986	2021.05.12 13:43	buy	2996	0.03	56425.16	0.00	0.00
5987	2021.05.12 13:43	sell	2997	0.03	56415.36	0.00	0.00
5988	2021.05.12 17:10	buy	2998	0.03	55286.89	0.00	0.00
5989	2021.05.12 17:10	sell	2999	0.03	55277.09	0.00	0.00
5990	2021.05.12 17:30	close	2997	0.03	55200.02	0.00	0.00	36.46	30269.64
5991	2021.05.12 18:04	close	2999	0.03	55079.66	0.00	0.00	5.92	30275.56
5992	2021.05.13 00:50	buy	3000	0.03	50314.45	0.00	0.00
5993	2021.05.13 00:50	sell	3001	0.03	50304.65	0.00	0.00
5994	2021.05.13 01:07	close	3001	0.03	50188.93	0.00	0.00	3.47	30279.03
5995	2021.05.13 01:08	close	3000	0.03	50315.61	0.00	0.00	0.03	30279.06
5996	2021.05.13 01:08	buy	3002	0.04	50330.64	0.00	0.00
5997	2021.05.13 01:08	sell	3003	0.04	50320.84	0.00	0.00
5998	2021.05.13 01:12	close	3003	0.04	50240.73	0.00	0.00	3.2	30282.26
5999	2021.05.13 01:13	close	3002	0.04	50333.81	0.00	0.00	0.13	30282.39
6000	2021.05.13 02:35	buy	3004	0.04	50245.43	0.00	0.00
6001	2021.05.13 02:35	sell	3005	0.04	50235.63	0.00	0.00
6002	2021.05.13 02:55	close	3004	0.04	50301.52	0.00	0.00	2.24	30284.63
6003	2021.05.13 02:55	close	3005	0.04	50312.36	0.00	0.00	-3.07	30281.56
6004	2021.05.13 03:55	buy	3006	0.04	50088.27	0.00	0.00
6005	2021.05.13 03:55	sell	3007	0.04	50078.47	0.00	0.00
6006	2021.05.13 04:56	close	3006	0.04	50329.16	0.00	0.00	9.64	30291.2
6007	2021.05.13 04:56	close	3007	0.04	50333.28	0.00	0.00	-10.19	30281.01
6008	2021.05.13 06:25	buy	3008	0.04	50887.83	0.00	0.00
6009	2021.05.13 06:25	sell	3009	0.04	50878.03	0.00	0.00
6010	2021.05.13 06:28	close	3009	0.04	50871.75	0.00	0.00	0.25	30281.26
6011	2021.05.13 07:23	close	3008	0.04	51031.84	0.00	0.00	5.76	30287.02
6012	2021.05.13 07:25	buy	3010	0.03	51073.70	0.00	0.00
6013	2021.05.13 07:25	sell	3011	0.03	51063.90	0.00	0.00
6014	2021.05.13 07:25	close	3011	0.03	51063.15	0.00	0.00	0.02	30287.04
6015	2021.05.13 10:07	buy	3012	0.03	50021.56	0.00	0.00
6016	2021.05.13 10:07	sell	3013	0.03	50011.76	0.00	0.00
6017	2021.05.13 11:23	close	3013	0.03	49454.63	0.00	0.00	16.71	30303.75
6018	2021.05.13 12:11	close	3012	0.03	50027.83	0.00	0.00	0.19	30303.94
6019	2021.05.13 18:02	buy	3014	0.04	48720.88	0.00	0.00
6020	2021.05.13 18:02	sell	3015	0.04	48711.08	0.00	0.00
6021	2021.05.13 18:06	close	3015	0.04	48650.20	0.00	0.00	2.44	30306.38
6022	2021.05.13 18:07	close	3014	0.04	48725.05	0.00	0.00	0.17	30306.55
6023	2021.05.13 18:20	buy	3016	0.04	48404.72	0.00	0.00
6024	2021.05.13 18:20	sell	3017	0.04	48394.92	0.00	0.00
6025	2021.05.13 18:34	close	3017	0.04	48330.37	0.00	0.00	2.58	30309.13
6026	2021.05.13 18:34	close	3016	0.04	48413.69	0.00	0.00	0.36	30309.49
6027	2021.05.13 18:40	buy	3018	0.04	48273.05	0.00	0.00
6028	2021.05.13 18:40	sell	3019	0.04	48263.25	0.00	0.00
6029	2021.05.13 19:06	close	3019	0.04	48252.96	0.00	0.00	0.41	30309.9
6030	2021.05.13 19:06	close	3018	0.04	48276.31	0.00	0.00	0.13	30310.03
6031	2021.05.13 19:06	buy	3020	0.04	48303.40	0.00	0.00
6032	2021.05.13 19:06	sell	3021	0.04	48293.60	0.00	0.00
6033	2021.05.13 20:02	close	3020	0.04	48536.33	0.00	0.00	9.32	30319.35
6034	2021.05.13 20:02	close	3021	0.04	48554.10	0.00	0.00	-10.42	30308.93
6035	2021.05.13 20:05	buy	3022	0.04	48603.19	0.00	0.00
6036	2021.05.13 20:05	sell	3023	0.04	48593.39	0.00	0.00
6037	2021.05.13 21:08	close	3022	0.04	49100.15	0.00	0.00	19.88	30328.81
6038	2021.05.13 21:08	close	3023	0.04	49126.11	0.00	0.00	-21.31	30307.5
6039	2021.05.13 22:27	buy	3024	0.04	49457.13	0.00	0.00
6040	2021.05.13 22:27	sell	3025	0.04	49447.33	0.00	0.00
6041	2021.05.13 22:28	close	3025	0.04	49445.14	0.00	0.00	0.09	30307.59
6042	2021.05.13 22:49	close	3024	0.04	49507.07	0.00	0.00	2	30309.59
6043	2021.05.13 23:16	buy	3026	0.04	49360.94	0.00	0.00
6044	2021.05.13 23:16	sell	3027	0.04	49351.14	0.00	0.00
6045	2021.05.13 23:16	close	3027	0.04	49350.56	0.00	0.00	0.02	30309.61
6046	2021.05.14 01:36	close	3026	0.04	50061.12	0.00	0.00	28.01	30337.62
6047	2021.05.14 04:07	buy	3028	0.04	49488.53	0.00	0.00
6048	2021.05.14 04:07	sell	3029	0.04	49478.73	0.00	0.00
6049	2021.05.14 04:36	close	3029	0.04	49432.16	0.00	0.00	1.86	30339.48
6050	2021.05.14 05:14	close	3028	0.04	49496.99	0.00	0.00	0.34	30339.82
6051	2021.05.14 05:14	buy	3030	0.04	49510.16	0.00	0.00
6052	2021.05.14 05:14	close	3030	0.04	49511.95	0.00	0.00	0.07	30339.89
6053	2021.05.14 05:14	buy	3031	0.04	49528.43	0.00	0.00
6054	2021.05.14 05:46	close	3031	0.04	49533.54	0.00	0.00	0.2	30340.09
6055	2021.05.14 07:01	buy	3032	0.04	49310.43	0.00	0.00
6056	2021.05.14 07:01	sell	3033	0.04	49300.63	0.00	0.00
6057	2021.05.14 10:01	close	3032	0.04	50439.00	0.00	0.00	45.14	30385.23
6058	2021.05.14 10:01	close	3033	0.04	50446.38	0.00	0.00	-45.83	30339.4
6059	2021.05.14 16:23	close	3010	0.03	51169.16	0.00	0.00	2.86	30342.26
6060	2021.05.14 21:21	buy	3034	0.03	49827.57	0.00	0.00
6061	2021.05.14 21:21	sell	3035	0.03	49817.77	0.00	0.00
6062	2021.05.14 21:45	close	3035	0.03	49693.24	0.00	0.00	3.74	30346
6063	2021.05.14 21:54	close	3034	0.03	49829.86	0.00	0.00	0.07	30346.07
6064	2021.05.14 21:54	buy	3036	0.04	49833.43	0.00	0.00
6065	2021.05.14 21:54	sell	3037	0.04	49823.63	0.00	0.00
6066	2021.05.14 21:55	close	3037	0.04	49774.06	0.00	0.00	1.98	30348.05
6067	2021.05.14 21:57	close	3036	0.04	49834.52	0.00	0.00	0.04	30348.09
6068	2021.05.14 22:55	buy	3038	0.04	49809.91	0.00	0.00
6069	2021.05.14 22:55	sell	3039	0.04	49800.11	0.00	0.00
6070	2021.05.14 23:45	close	3038	0.04	49926.09	0.00	0.00	4.65	30352.74
6071	2021.05.14 23:45	close	3039	0.04	49932.24	0.00	0.00	-5.29	30347.45
6072	2021.05.15 00:03	buy	3040	0.04	49988.48	0.00	0.00
6073	2021.05.15 00:03	sell	3041	0.04	49978.68	0.00	0.00
6074	2021.05.15 01:11	close	3041	0.04	49833.24	0.00	0.00	5.82	30353.27
6075	2021.05.15 01:12	close	3040	0.04	49992.19	0.00	0.00	0.15	30353.42
6076	2021.05.15 01:12	buy	3042	0.04	50007.38	0.00	0.00
6077	2021.05.15 01:12	sell	3043	0.04	49997.58	0.00	0.00
6078	2021.05.15 03:01	close	3042	0.04	50080.26	0.00	0.00	2.92	30356.34
6079	2021.05.15 03:01	close	3043	0.04	50087.50	0.00	0.00	-3.6	30352.74
6080	2021.05.15 04:45	buy	3044	0.04	49813.37	0.00	0.00
6081	2021.05.15 04:45	sell	3045	0.04	49803.57	0.00	0.00
6082	2021.05.15 05:46	close	3045	0.04	49600.28	0.00	0.00	8.13	30360.87
6083	2021.05.15 08:25	buy	3046	0.04	48751.84	0.00	0.00
6084	2021.05.15 08:25	sell	3047	0.04	48742.04	0.00	0.00
6085	2021.05.15 09:46	close	3047	0.04	48728.72	0.00	0.00	0.53	30361.4
6086	2021.05.15 09:46	close	3046	0.04	48760.99	0.00	0.00	0.37	30361.77
6087	2021.05.15 09:46	buy	3048	0.04	48781.19	0.00	0.00
6088	2021.05.15 09:46	sell	3049	0.04	48771.39	0.00	0.00
6089	2021.05.15 10:55	close	3049	0.04	48426.47	0.00	0.00	13.8	30375.57
6090	2021.05.15 11:25	close	3048	0.04	48783.81	0.00	0.00	0.1	30375.67
6091	2021.05.15 17:33	buy	3050	0.04	48093.60	0.00	0.00
6092	2021.05.15 17:33	sell	3051	0.04	48083.80	0.00	0.00
6093	2021.05.15 17:57	close	3051	0.04	47971.65	0.00	0.00	4.49	30380.16
6094	2021.05.15 18:03	close	3050	0.04	48093.69	0.00	0.00	0	30380.16
6095	2021.05.15 18:03	buy	3052	0.04	48112.08	0.00	0.00
6096	2021.05.15 18:03	sell	3053	0.04	48102.28	0.00	0.00
6097	2021.05.15 18:06	close	3053	0.04	48030.24	0.00	0.00	2.88	30383.04
6098	2021.05.15 18:27	close	3052	0.04	48112.47	0.00	0.00	0.02	30383.06
6099	2021.05.15 18:27	buy	3054	0.04	48127.33	0.00	0.00
6100	2021.05.15 18:27	sell	3055	0.04	48117.53	0.00	0.00
6101	2021.05.15 18:28	close	3055	0.04	48037.19	0.00	0.00	3.21	30386.27
6102	2021.05.15 18:29	close	3054	0.04	48132.29	0.00	0.00	0.2	30386.47
6103	2021.05.15 18:29	buy	3056	0.04	48147.43	0.00	0.00
6104	2021.05.15 18:29	sell	3057	0.04	48137.63	0.00	0.00
6105	2021.05.15 18:30	close	3057	0.04	47992.93	0.00	0.00	5.79	30392.26
6106	2021.05.15 18:37	close	3056	0.04	48150.43	0.00	0.00	0.12	30392.38
6107	2021.05.15 18:45	buy	3058	0.04	47939.95	0.00	0.00
6108	2021.05.15 18:45	sell	3059	0.04	47930.15	0.00	0.00
6109	2021.05.15 19:46	close	3059	0.04	47820.16	0.00	0.00	4.4	30396.78
6110	2021.05.15 19:59	close	3058	0.04	47945.90	0.00	0.00	0.24	30397.02
6111	2021.05.15 22:06	buy	3060	0.04	48459.55	0.00	0.00
6112	2021.05.15 22:06	sell	3061	0.04	48449.75	0.00	0.00
6113	2021.05.15 22:34	close	3061	0.04	48448.03	0.00	0.00	0.07	30397.09
6114	2021.05.16 00:40	buy	3062	0.04	47379.88	0.00	0.00
6115	2021.05.16 00:40	sell	3063	0.04	47370.08	0.00	0.00
6116	2021.05.16 00:52	close	3063	0.04	47333.65	0.00	0.00	1.46	30398.55
6117	2021.05.16 00:52	close	3062	0.04	47382.24	0.00	0.00	0.09	30398.64
6118	2021.05.16 00:52	buy	3064	0.04	47388.39	0.00	0.00
6119	2021.05.16 00:52	sell	3065	0.04	47378.59	0.00	0.00
6120	2021.05.16 00:53	close	3065	0.04	47310.46	0.00	0.00	2.73	30401.37
6121	2021.05.16 00:55	close	3064	0.04	47388.89	0.00	0.00	0.02	30401.39
6122	2021.05.16 00:55	buy	3066	0.04	47414.82	0.00	0.00
6123	2021.05.16 00:55	sell	3067	0.04	47405.02	0.00	0.00
6124	2021.05.16 00:57	close	3067	0.04	47386.60	0.00	0.00	0.74	30402.13
6125	2021.05.16 01:00	close	3066	0.04	47421.01	0.00	0.00	0.25	30402.38
6126	2021.05.16 07:27	close	3060	0.04	48920.89	0.00	0.00	18.45	30420.83
6127	2021.05.16 16:16	buy	3068	0.04	48109.72	0.00	0.00
6128	2021.05.16 16:16	sell	3069	0.04	48099.92	0.00	0.00
6129	2021.05.16 18:05	buy	3070	0.04	47116.15	0.00	0.00
6130	2021.05.16 18:05	sell	3071	0.04	47106.35	0.00	0.00
6131	2021.05.16 18:06	close	3069	0.04	47308.93	0.00	0.00	31.64	30452.47
6132	2021.05.16 20:00	buy	3072	0.04	45805.37	0.00	0.00
6133	2021.05.16 20:00	sell	3073	0.04	45795.57	0.00	0.00
6134	2021.05.16 20:00	close	3071	0.04	45831.31	0.00	0.00	51	30503.47
6135	2021.05.16 20:16	close	3073	0.04	45733.25	0.00	0.00	2.49	30505.96
6136	2021.05.16 21:35	buy	3074	0.04	44870.39	0.00	0.00
6137	2021.05.16 21:35	sell	3075	0.04	44860.59	0.00	0.00
6138	2021.05.17 00:52	close	3074	0.04	46052.00	0.00	0.00	47.26	30553.22
6139	2021.05.17 00:52	close	3075	0.04	46053.79	0.00	0.00	-47.73	30505.49
6140	2021.05.17 00:53	close	3072	0.04	45998.45	0.00	0.00	7.72	30513.21
6141	2021.05.17 04:25	buy	3076	0.04	43741.22	0.00	0.00
6142	2021.05.17 04:25	sell	3077	0.04	43731.42	0.00	0.00
6143	2021.05.17 05:00	close	3077	0.04	43608.19	0.00	0.00	4.93	30518.14
6144	2021.05.17 05:01	close	3076	0.04	43742.53	0.00	0.00	0.05	30518.19
6145	2021.05.17 05:15	buy	3078	0.04	43395.83	0.00	0.00
6146	2021.05.17 05:15	sell	3079	0.04	43386.03	0.00	0.00
6147	2021.05.17 05:24	close	3079	0.04	43363.94	0.00	0.00	0.88	30519.07
6148	2021.05.17 05:58	close	3078	0.04	43399.78	0.00	0.00	0.16	30519.23
6149	2021.05.17 05:58	buy	3080	0.04	43414.57	0.00	0.00
6150	2021.05.17 05:58	sell	3081	0.04	43404.77	0.00	0.00
6151	2021.05.17 05:59	buy	3082	0.04	44293.66	0.00	0.00
6152	2021.05.17 05:59	sell	3083	0.04	44283.86	0.00	0.00
6153	2021.05.17 06:49	close	3083	0.04	44151.26	0.00	0.00	5.3	30524.53
6154	2021.05.17 09:21	buy	3084	0.04	45193.06	0.00	0.00
6155	2021.05.17 09:30	close	3080	0.04	45069.98	0.00	0.00	66.22	30590.75
6156	2021.05.17 09:30	close	3081	0.04	45047.27	0.00	0.00	-65.7	30525.05
6157	2021.05.17 09:44	close	3082	0.04	45146.33	0.00	0.00	34.11	30559.16
6158	2021.05.17 10:18	close	3084	0.04	45233.61	0.00	0.00	1.62	30560.78
6159	2021.05.17 10:35	buy	3085	0.04	45217.68	0.00	0.00
6160	2021.05.17 12:26	close	3085	0.04	45266.45	0.00	0.00	1.95	30562.73
6161	2021.05.17 12:33	buy	3086	0.04	45314.49	0.00	0.00
6162	2021.05.17 17:35	buy	3087	0.04	42961.45	0.00	0.00
6163	2021.05.17 17:35	sell	3088	0.04	42951.65	0.00	0.00
6164	2021.05.17 17:46	close	3088	0.04	42903.99	0.00	0.00	1.91	30564.64
6165	2021.05.17 17:48	close	3087	0.04	42970.07	0.00	0.00	0.34	30564.98
6166	2021.05.17 17:48	buy	3089	0.04	42992.41	0.00	0.00
6167	2021.05.17 17:48	sell	3090	0.04	42982.61	0.00	0.00
6168	2021.05.17 17:51	close	3090	0.04	42892.89	0.00	0.00	3.59	30568.57
6169	2021.05.17 18:04	close	3089	0.04	42997.68	0.00	0.00	0.21	30568.78
6170	2021.05.17 18:04	buy	3091	0.04	43012.59	0.00	0.00
6171	2021.05.17 18:04	sell	3092	0.04	43002.79	0.00	0.00
6172	2021.05.17 18:19	close	3092	0.04	42989.66	0.00	0.00	0.53	30569.31
6173	2021.05.17 18:19	close	3091	0.04	43013.12	0.00	0.00	0.02	30569.33
6174	2021.05.17 22:10	buy	3093	0.04	44317.03	0.00	0.00
6175	2021.05.17 22:10	sell	3094	0.04	44307.23	0.00	0.00
6176	2021.05.17 22:11	close	3094	0.04	44304.28	0.00	0.00	0.12	30569.45
6177	2021.05.17 23:27	buy	3095	0.04	43409.49	0.00	0.00
6178	2021.05.17 23:27	sell	3096	0.04	43399.69	0.00	0.00
6179	2021.05.18 02:13	close	3093	0.04	44752.85	0.00	0.00	17.43	30586.88
6180	2021.05.18 02:20	close	3095	0.04	44745.89	0.00	0.00	53.46	30640.34
6181	2021.05.18 02:21	close	3096	0.04	44772.65	0.00	0.00	-54.92	30585.42
6182	2021.05.18 10:23	close	3086	0.04	45316.31	0.00	0.00	0.07	30585.49
6183	2021.05.18 12:00	buy	3097	0.04	45402.01	0.00	0.00
6184	2021.05.18 15:04	buy	3098	0.04	43388.05	0.00	0.00
6185	2021.05.18 15:04	sell	3099	0.04	43378.25	0.00	0.00
6186	2021.05.18 15:36	close	3099	0.04	43364.54	0.00	0.00	0.55	30586.04
6187	2021.05.18 15:36	close	3098	0.04	43392.01	0.00	0.00	0.16	30586.2
6188	2021.05.18 16:01	buy	3100	0.04	43265.16	0.00	0.00
6189	2021.05.18 16:01	sell	3101	0.04	43255.36	0.00	0.00
6190	2021.05.18 19:20	close	3101	0.04	42965.34	0.00	0.00	11.6	30597.8
6191	2021.05.18 19:43	close	3100	0.04	43268.68	0.00	0.00	0.14	30597.94
6192	2021.05.18 20:15	buy	3102	0.04	42953.04	0.00	0.00
6193	2021.05.18 20:15	sell	3103	0.04	42943.24	0.00	0.00
6194	2021.05.18 22:00	close	3102	0.04	43006.86	0.00	0.00	2.15	30600.09
6195	2021.05.18 22:00	close	3103	0.04	43017.33	0.00	0.00	-2.96	30597.13
6196	2021.05.18 22:23	buy	3104	0.04	43148.28	0.00	0.00
6197	2021.05.18 22:23	sell	3105	0.04	43138.48	0.00	0.00
6198	2021.05.18 23:48	close	3105	0.04	43111.80	0.00	0.00	1.07	30598.2
6199	2021.05.19 00:00	close	3104	0.04	43152.63	0.00	0.00	0.17	30598.37
6200	2021.05.19 00:06	buy	3106	0.04	42845.08	0.00	0.00
6201	2021.05.19 00:06	sell	3107	0.04	42835.28	0.00	0.00
6202	2021.05.19 03:20	buy	3108	0.04	40837.57	0.00	0.00
6203	2021.05.19 03:20	sell	3109	0.04	40827.77	0.00	0.00
6204	2021.05.19 03:21	close	3107	0.04	40900.93	0.00	0.00	77.37	30675.74
6205	2021.05.19 04:03	close	3109	0.04	40806.34	0.00	0.00	0.86	30676.6
6206	2021.05.19 04:03	close	3108	0.04	40839.62	0.00	0.00	0.08	30676.68
6207	2021.05.19 04:03	buy	3110	0.04	40846.03	0.00	0.00
6208	2021.05.19 04:03	sell	3111	0.04	40836.23	0.00	0.00
6209	2021.05.19 05:25	buy	3112	0.04	39880.97	0.00	0.00
6210	2021.05.19 05:25	sell	3113	0.04	39871.17	0.00	0.00
6211	2021.05.19 05:57	close	3113	0.04	39561.01	0.00	0.00	12.41	30689.09
6212	2021.05.19 06:00	close	3111	0.04	39513.44	0.00	0.00	52.91	30742
6213	2021.05.19 06:13	close	3112	0.04	39885.01	0.00	0.00	0.16	30742.16
6214	2021.05.19 06:35	buy	3114	0.05	39583.58	0.00	0.00
6215	2021.05.19 06:35	sell	3115	0.05	39573.78	0.00	0.00
6216	2021.05.19 07:20	close	3115	0.05	39517.87	0.00	0.00	2.8	30744.96
6217	2021.05.19 07:20	close	3114	0.05	39587.18	0.00	0.00	0.18	30745.14
6218	2021.05.19 07:25	buy	3116	0.05	39496.19	0.00	0.00
6219	2021.05.19 07:25	sell	3117	0.05	39486.39	0.00	0.00
6220	2021.05.19 09:19	close	3116	0.05	40330.19	0.00	0.00	41.7	30786.84
6221	2021.05.19 09:19	close	3117	0.05	40341.08	0.00	0.00	-42.73	30744.11
6222	2021.05.19 12:03	buy	3118	0.05	38958.87	0.00	0.00
6223	2021.05.19 12:03	sell	3119	0.05	38949.07	0.00	0.00
6224	2021.05.19 12:08	close	3119	0.05	38932.41	0.00	0.00	0.83	30744.94
6225	2021.05.19 13:35	buy	3120	0.05	35963.50	0.00	0.00
6226	2021.05.19 13:35	sell	3121	0.05	35953.70	0.00	0.00
6227	2021.05.19 14:00	close	3121	0.05	35349.63	0.00	0.00	30.2	30775.14
6228	2021.05.19 14:06	buy	3122	0.05	34899.37	0.00	0.00
6229	2021.05.19 14:06	sell	3123	0.05	34889.57	0.00	0.00
6230	2021.05.19 14:16	close	3123	0.05	34713.21	0.00	0.00	8.82	30783.96
6231	2021.05.19 14:21	close	3122	0.05	34905.21	0.00	0.00	0.29	30784.25
6232	2021.05.19 14:45	close	3120	0.05	35971.45	0.00	0.00	0.4	30784.65
6233	2021.05.19 16:15	buy	3124	0.05	36876.56	0.00	0.00
6234	2021.05.19 16:15	sell	3125	0.05	36866.76	0.00	0.00
6235	2021.05.19 16:20	close	3124	0.05	36926.81	0.00	0.00	2.51	30787.16
6236	2021.05.19 16:20	close	3125	0.05	36938.37	0.00	0.00	-3.58	30783.58
6237	2021.05.19 16:21	buy	3126	0.05	36972.35	0.00	0.00
6238	2021.05.19 16:21	sell	3127	0.05	36962.55	0.00	0.00
6239	2021.05.19 18:03	close	3126	0.05	39287.27	0.00	0.00	115.75	30899.33
6240	2021.05.19 18:03	close	3127	0.05	39289.14	0.00	0.00	-116.33	30783
6241	2021.05.19 18:03	close	3118	0.05	39223.97	0.00	0.00	13.25	30796.25
6242	2021.05.19 19:05	buy	3128	0.05	38728.63	0.00	0.00
6243	2021.05.19 20:32	close	3128	0.05	38945.81	0.00	0.00	10.86	30807.11
6244	2021.05.19 20:36	buy	3129	0.05	39011.23	0.00	0.00
6245	2021.05.20 00:15	buy	3130	0.05	38096.23	0.00	0.00
6246	2021.05.20 00:15	sell	3131	0.05	38086.43	0.00	0.00
6247	2021.05.20 01:07	buy	3132	0.05	36945.11	0.00	0.00
6248	2021.05.20 01:07	sell	3133	0.05	36935.31	0.00	0.00
6249	2021.05.20 01:20	close	3131	0.05	36772.89	0.00	0.00	65.68	30872.79
6250	2021.05.20 02:00	close	3133	0.05	36882.65	0.00	0.00	2.63	30875.42
6251	2021.05.20 02:00	close	3132	0.05	36950.73	0.00	0.00	0.28	30875.7
6252	2021.05.20 02:14	close	3130	0.05	38099.63	0.00	0.00	0.17	30875.87
6253	2021.05.20 03:35	buy	3134	0.05	37947.82	0.00	0.00
6254	2021.05.20 03:35	close	3134	0.05	37955.06	0.00	0.00	0.36	30876.23
6255	2021.05.20 03:35	buy	3135	0.05	37964.15	0.00	0.00
6256	2021.05.20 03:35	close	3135	0.05	37976.35	0.00	0.00	0.61	30876.84
6257	2021.05.20 03:35	buy	3136	0.05	38003.19	0.00	0.00
6258	2021.05.20 03:36	close	3136	0.05	38011.44	0.00	0.00	0.41	30877.25
6259	2021.05.20 03:36	buy	3137	0.05	38044.08	0.00	0.00
6260	2021.05.20 03:36	close	3137	0.05	38057.13	0.00	0.00	0.65	30877.9
6261	2021.05.20 03:36	buy	3138	0.05	38089.77	0.00	0.00
6262	2021.05.20 03:36	close	3138	0.05	38102.81	0.00	0.00	0.65	30878.55
6263	2021.05.20 03:36	buy	3139	0.05	38108.78	0.00	0.00
6264	2021.05.20 03:36	close	3139	0.05	38114.32	0.00	0.00	0.28	30878.83
6265	2021.05.20 03:36	buy	3140	0.05	38131.79	0.00	0.00
6266	2021.05.20 03:45	close	3140	0.05	38133.90	0.00	0.00	0.11	30878.94
6267	2021.05.20 03:45	buy	3141	0.05	38136.53	0.00	0.00
6268	2021.05.20 03:46	close	3141	0.05	38137.31	0.00	0.00	0.04	30878.98
6269	2021.05.20 03:46	buy	3142	0.05	38151.00	0.00	0.00
6270	2021.05.20 03:46	close	3142	0.05	38155.16	0.00	0.00	0.21	30879.19
6271	2021.05.20 03:46	buy	3143	0.05	38162.55	0.00	0.00
6272	2021.05.20 03:47	close	3143	0.05	38170.37	0.00	0.00	0.39	30879.58
6273	2021.05.20 03:47	buy	3144	0.05	38191.33	0.00	0.00
6274	2021.05.20 03:48	close	3144	0.05	38193.86	0.00	0.00	0.13	30879.71
6275	2021.05.20 03:48	buy	3145	0.05	38210.33	0.00	0.00
6276	2021.05.20 03:48	close	3145	0.05	38210.56	0.00	0.00	0.01	30879.72
6277	2021.05.20 03:48	buy	3146	0.05	38227.06	0.00	0.00
6278	2021.05.20 03:49	close	3146	0.05	38230.47	0.00	0.00	0.17	30879.89
6279	2021.05.20 03:49	buy	3147	0.05	38235.24	0.00	0.00
6280	2021.05.20 06:31	close	3129	0.05	39517.55	0.00	0.00	25.32	30905.21
6281	2021.05.20 06:33	buy	3148	0.05	39600.77	0.00	0.00
6282	2021.05.20 07:52	close	3147	0.05	39983.61	0.00	0.00	87.42	30992.63
6283	2021.05.20 08:00	close	3148	0.05	39867.69	0.00	0.00	13.35	31005.98
6284	2021.05.20 09:43	buy	3149	0.05	39581.63	0.00	0.00
6285	2021.05.20 10:31	close	3149	0.05	39623.03	0.00	0.00	2.07	31008.05
6286	2021.05.20 11:34	buy	3150	0.05	40016.99	0.00	0.00
6287	2021.05.20 13:37	close	3150	0.05	41516.70	0.00	0.00	74.99	31083.04
6288	2021.05.20 13:45	buy	3151	0.04	41673.45	0.00	0.00
6289	2021.05.20 13:56	close	3151	0.04	41713.54	0.00	0.00	1.6	31084.64
6290	2021.05.20 14:01	buy	3152	0.04	41830.45	0.00	0.00
6291	2021.05.20 14:11	close	3110	0.04	41790.79	0.00	0.00	37.79	31122.43
6292	2021.05.20 17:40	buy	3153	0.04	39387.32	0.00	0.00
6293	2021.05.20 17:40	sell	3154	0.04	39377.52	0.00	0.00
6294	2021.05.20 18:10	close	3154	0.04	39337.85	0.00	0.00	1.59	31124.02
6295	2021.05.20 18:11	close	3153	0.04	39388.69	0.00	0.00	0.05	31124.07
6296	2021.05.20 18:15	buy	3155	0.05	39322.79	0.00	0.00
6297	2021.05.20 18:15	sell	3156	0.05	39312.99	0.00	0.00
6298	2021.05.20 19:10	close	3155	0.05	39634.95	0.00	0.00	15.61	31139.68
6299	2021.05.20 19:10	close	3156	0.05	39638.44	0.00	0.00	-16.27	31123.41
6300	2021.05.20 21:08	buy	3157	0.05	40167.84	0.00	0.00
6301	2021.05.20 21:08	sell	3158	0.05	40158.04	0.00	0.00
6302	2021.05.20 22:11	close	3157	0.05	40339.58	0.00	0.00	8.59	31132
6303	2021.05.20 22:11	close	3158	0.05	40336.22	0.00	0.00	-8.91	31123.09
6304	2021.05.20 22:15	buy	3159	0.05	40367.08	0.00	0.00
6305	2021.05.20 22:15	close	3159	0.05	40372.33	0.00	0.00	0.26	31123.35
6306	2021.05.20 22:15	buy	3160	0.05	40377.86	0.00	0.00
6307	2021.05.20 22:15	close	3160	0.05	40379.77	0.00	0.00	0.1	31123.45
6308	2021.05.20 22:15	buy	3161	0.05	40393.50	0.00	0.00
6309	2021.05.20 22:18	close	3161	0.05	40398.44	0.00	0.00	0.25	31123.7
6310	2021.05.20 22:18	buy	3162	0.05	40422.39	0.00	0.00
6311	2021.05.20 22:53	close	3162	0.05	40424.57	0.00	0.00	0.11	31123.81
6312	2021.05.20 22:53	buy	3163	0.05	40436.49	0.00	0.00
6313	2021.05.20 22:53	close	3163	0.05	40437.32	0.00	0.00	0.04	31123.85
6314	2021.05.20 22:53	buy	3164	0.05	40449.25	0.00	0.00
6315	2021.05.20 22:53	close	3164	0.05	40450.08	0.00	0.00	0.04	31123.89
6316	2021.05.20 22:53	buy	3165	0.05	40462.00	0.00	0.00
6317	2021.05.20 22:53	close	3165	0.05	40462.83	0.00	0.00	0.04	31123.93
6318	2021.05.20 22:53	buy	3166	0.04	40474.78	0.00	0.00
6319	2021.05.20 22:53	close	3166	0.04	40476.24	0.00	0.00	0.06	31123.99
6320	2021.05.20 22:53	buy	3167	0.04	40488.29	0.00	0.00
6321	2021.05.20 22:53	close	3167	0.04	40489.75	0.00	0.00	0.06	31124.05
6322	2021.05.20 22:53	buy	3168	0.04	40501.80	0.00	0.00
6323	2021.05.20 22:53	close	3168	0.04	40503.26	0.00	0.00	0.06	31124.11
6324	2021.05.20 22:53	buy	3169	0.04	40515.32	0.00	0.00
6325	2021.05.20 22:53	close	3169	0.04	40516.78	0.00	0.00	0.06	31124.17
6326	2021.05.20 22:53	buy	3170	0.04	40528.83	0.00	0.00
6327	2021.05.20 22:53	close	3170	0.04	40530.29	0.00	0.00	0.06	31124.23
6328	2021.05.20 22:53	buy	3171	0.04	40542.34	0.00	0.00
6329	2021.05.20 22:53	close	3171	0.04	40543.80	0.00	0.00	0.06	31124.29
6330	2021.05.20 22:53	buy	3172	0.04	40555.86	0.00	0.00
6331	2021.05.20 22:53	close	3172	0.04	40557.32	0.00	0.00	0.06	31124.35
6332	2021.05.20 22:53	buy	3173	0.04	40569.37	0.00	0.00
6333	2021.05.20 22:53	close	3173	0.04	40578.45	0.00	0.00	0.36	31124.71
6334	2021.05.20 22:53	buy	3174	0.04	40599.51	0.00	0.00
6335	2021.05.20 22:53	close	3174	0.04	40600.97	0.00	0.00	0.06	31124.77
6336	2021.05.20 22:53	buy	3175	0.04	40622.02	0.00	0.00
6337	2021.05.20 22:53	close	3175	0.04	40623.48	0.00	0.00	0.06	31124.83
6338	2021.05.20 22:53	buy	3176	0.04	40644.54	0.00	0.00
6339	2021.05.20 22:53	close	3176	0.04	40646.00	0.00	0.00	0.06	31124.89
6340	2021.05.20 22:53	buy	3177	0.04	40667.05	0.00	0.00
6341	2021.05.20 22:53	close	3177	0.04	40668.51	0.00	0.00	0.06	31124.95
6342	2021.05.20 22:53	buy	3178	0.04	40689.57	0.00	0.00
6343	2021.05.20 22:53	close	3178	0.04	40691.02	0.00	0.00	0.06	31125.01
6344	2021.05.20 22:53	buy	3179	0.04	40712.08	0.00	0.00
6345	2021.05.20 22:53	close	3179	0.04	40713.54	0.00	0.00	0.06	31125.07
6346	2021.05.20 22:53	buy	3180	0.04	40734.60	0.00	0.00
6347	2021.05.20 22:53	close	3180	0.04	40736.05	0.00	0.00	0.06	31125.13
6348	2021.05.20 22:53	buy	3181	0.04	40757.11	0.00	0.00
6349	2021.05.20 22:53	close	3181	0.04	40758.57	0.00	0.00	0.06	31125.19
6350	2021.05.20 22:53	buy	3182	0.04	40779.62	0.00	0.00
6351	2021.05.20 22:53	close	3182	0.04	40781.08	0.00	0.00	0.06	31125.25
6352	2021.05.20 22:53	buy	3183	0.04	40802.14	0.00	0.00
6353	2021.05.20 22:53	close	3183	0.04	40803.60	0.00	0.00	0.06	31125.31
6354	2021.05.20 22:53	buy	3184	0.04	40824.65	0.00	0.00
6355	2021.05.20 22:53	close	3184	0.04	40826.11	0.00	0.00	0.06	31125.37
6356	2021.05.20 22:53	buy	3185	0.04	40847.17	0.00	0.00
6357	2021.05.20 22:53	close	3185	0.04	40848.62	0.00	0.00	0.06	31125.43
6358	2021.05.20 22:53	buy	3186	0.04	40858.42	0.00	0.00
6359	2021.05.20 22:53	close	3186	0.04	40863.63	0.00	0.00	0.21	31125.64
6360	2021.05.20 22:53	buy	3187	0.04	40882.44	0.00	0.00
6361	2021.05.20 22:53	close	3187	0.04	40890.66	0.00	0.00	0.33	31125.97
6362	2021.05.20 22:53	buy	3188	0.04	40909.47	0.00	0.00
6363	2021.05.20 22:53	close	3188	0.04	40917.69	0.00	0.00	0.33	31126.3
6364	2021.05.20 22:53	buy	3189	0.04	40936.50	0.00	0.00
6365	2021.05.20 22:53	close	3189	0.04	40944.72	0.00	0.00	0.33	31126.63
6366	2021.05.20 22:53	buy	3190	0.04	40963.53	0.00	0.00
6367	2021.05.20 22:53	close	3190	0.04	40971.75	0.00	0.00	0.33	31126.96
6368	2021.05.20 22:53	buy	3191	0.04	40990.56	0.00	0.00
6369	2021.05.20 22:53	close	3191	0.04	40998.77	0.00	0.00	0.33	31127.29
6370	2021.05.20 23:55	buy	3192	0.04	40593.98	0.00	0.00
6371	2021.05.21 01:53	close	3192	0.04	41422.24	0.00	0.00	33.13	31160.42
6372	2021.05.21 05:38	buy	3193	0.04	40096.72	0.00	0.00
6373	2021.05.21 05:38	sell	3194	0.04	40086.92	0.00	0.00
6374	2021.05.21 05:46	close	3194	0.04	40050.45	0.00	0.00	1.46	31161.88
6375	2021.05.21 05:46	close	3193	0.04	40106.25	0.00	0.00	0.38	31162.26
6376	2021.05.21 05:53	buy	3195	0.05	40020.84	0.00	0.00
6377	2021.05.21 05:53	sell	3196	0.05	40011.04	0.00	0.00
6378	2021.05.21 06:37	close	3196	0.05	39821.78	0.00	0.00	9.46	31171.72
6379	2021.05.21 06:46	close	3195	0.05	40025.37	0.00	0.00	0.23	31171.95
6380	2021.05.21 07:15	buy	3197	0.05	39862.68	0.00	0.00
6381	2021.05.21 07:15	sell	3198	0.05	39852.88	0.00	0.00
6382	2021.05.21 11:00	close	3197	0.05	40716.80	0.00	0.00	42.71	31214.66
6383	2021.05.21 11:00	close	3198	0.05	40723.89	0.00	0.00	-43.55	31171.11
6384	2021.05.21 11:00	buy	3199	0.04	40784.37	0.00	0.00
6385	2021.05.21 16:32	buy	3200	0.04	37445.46	0.00	0.00
6386	2021.05.21 16:32	sell	3201	0.04	37435.66	0.00	0.00
6387	2021.05.21 16:51	close	3201	0.04	37370.12	0.00	0.00	2.62	31173.73
6388	2021.05.21 20:29	buy	3202	0.05	36224.79	0.00	0.00
6389	2021.05.21 20:29	sell	3203	0.05	36214.99	0.00	0.00
6390	2021.05.21 21:22	buy	3204	0.05	35484.05	0.00	0.00
6391	2021.05.21 21:22	sell	3205	0.05	35474.25	0.00	0.00
6392	2021.05.21 21:23	close	3203	0.05	35805.36	0.00	0.00	20.48	31194.21
6393	2021.05.21 21:32	close	3205	0.05	35461.50	0.00	0.00	0.64	31194.85
6394	2021.05.21 21:34	close	3204	0.05	35494.90	0.00	0.00	0.54	31195.39
6395	2021.05.21 21:35	close	3202	0.05	36229.93	0.00	0.00	0.26	31195.65
6396	2021.05.21 23:05	buy	3206	0.05	36570.30	0.00	0.00
6397	2021.05.21 23:05	sell	3207	0.05	36560.50	0.00	0.00
6398	2021.05.22 00:15	close	3206	0.05	36864.54	0.00	0.00	14.71	31210.36
6399	2021.05.22 00:15	close	3207	0.05	36878.71	0.00	0.00	-15.91	31194.45
6400	2021.05.22 02:31	close	3200	0.04	37607.65	0.00	0.00	6.49	31200.94
6401	2021.05.22 02:35	buy	3208	0.05	37704.60	0.00	0.00
6402	2021.05.22 02:35	sell	3209	0.05	37694.80	0.00	0.00
6403	2021.05.22 02:35	close	3209	0.05	37690.41	0.00	0.00	0.22	31201.16
6404	2021.05.22 05:45	buy	3210	0.05	36223.55	0.00	0.00
6405	2021.05.22 05:45	sell	3211	0.05	36213.75	0.00	0.00
6406	2021.05.22 06:35	close	3211	0.05	36053.32	0.00	0.00	8.02	31209.18
6407	2021.05.22 06:36	close	3210	0.05	36226.22	0.00	0.00	0.13	31209.31
6408	2021.05.22 06:36	buy	3212	0.05	36239.72	0.00	0.00
6409	2021.05.22 06:36	sell	3213	0.05	36229.92	0.00	0.00
6410	2021.05.22 06:37	close	3213	0.05	36033.82	0.00	0.00	9.8	31219.11
6411	2021.05.22 06:47	close	3212	0.05	36241.31	0.00	0.00	0.08	31219.19
6412	2021.05.22 06:47	buy	3214	0.05	36246.50	0.00	0.00
6413	2021.05.22 06:47	sell	3215	0.05	36236.70	0.00	0.00
6414	2021.05.22 06:50	close	3215	0.05	36160.76	0.00	0.00	3.8	31222.99
6415	2021.05.22 06:51	close	3214	0.05	36249.50	0.00	0.00	0.15	31223.14
6416	2021.05.22 07:10	buy	3216	0.05	36064.33	0.00	0.00
6417	2021.05.22 07:10	sell	3217	0.05	36054.53	0.00	0.00
6418	2021.05.22 09:16	close	3216	0.05	36536.98	0.00	0.00	23.63	31246.77
6419	2021.05.22 09:16	close	3217	0.05	36547.99	0.00	0.00	-24.67	31222.1
6420	2021.05.22 09:20	buy	3218	0.05	36647.04	0.00	0.00
6421	2021.05.22 09:21	close	3218	0.05	36652.88	0.00	0.00	0.29	31222.39
6422	2021.05.22 09:21	buy	3219	0.05	36670.43	0.00	0.00
6423	2021.05.22 09:23	close	3219	0.05	36671.02	0.00	0.00	0.03	31222.42
6424	2021.05.22 09:23	buy	3220	0.05	36684.82	0.00	0.00
6425	2021.05.22 09:23	close	3220	0.05	36687.02	0.00	0.00	0.11	31222.53
6426	2021.05.22 09:23	buy	3221	0.05	36700.82	0.00	0.00
6427	2021.05.22 09:23	close	3221	0.05	36713.76	0.00	0.00	0.65	31223.18
6428	2021.05.22 09:23	buy	3222	0.05	36743.55	0.00	0.00
6429	2021.05.22 09:23	close	3222	0.05	36753.73	0.00	0.00	0.51	31223.69
6430	2021.05.22 09:23	buy	3223	0.05	36783.52	0.00	0.00
6431	2021.05.22 09:23	close	3223	0.05	36795.05	0.00	0.00	0.58	31224.27
6432	2021.05.22 09:23	buy	3224	0.05	36820.85	0.00	0.00
6433	2021.05.22 09:23	close	3224	0.05	36827.06	0.00	0.00	0.31	31224.58
6434	2021.05.22 09:23	buy	3225	0.05	36852.86	0.00	0.00
6435	2021.05.22 09:23	close	3225	0.05	36859.07	0.00	0.00	0.31	31224.89
6436	2021.05.22 09:23	buy	3226	0.05	36871.53	0.00	0.00
6437	2021.05.22 09:23	close	3226	0.05	36879.07	0.00	0.00	0.38	31225.27
6438	2021.05.22 09:23	buy	3227	0.05	36904.87	0.00	0.00
6439	2021.05.22 09:23	close	3227	0.05	36911.08	0.00	0.00	0.31	31225.58
6440	2021.05.22 09:23	buy	3228	0.05	36936.88	0.00	0.00
6441	2021.05.22 09:23	close	3228	0.05	36943.09	0.00	0.00	0.31	31225.89
6442	2021.05.22 09:23	buy	3229	0.05	36952.89	0.00	0.00
6443	2021.05.22 09:24	close	3229	0.05	36953.80	0.00	0.00	0.05	31225.94
6444	2021.05.22 09:24	buy	3230	0.05	36957.94	0.00	0.00
6445	2021.05.22 09:24	close	3230	0.05	36964.68	0.00	0.00	0.34	31226.28
6446	2021.05.22 10:05	buy	3231	0.05	36947.15	0.00	0.00
6447	2021.05.22 12:12	close	3208	0.05	38050.30	0.00	0.00	17.29	31243.57
6448	2021.05.22 12:13	close	3231	0.05	38084.61	0.00	0.00	56.87	31300.44
6449	2021.05.22 12:20	buy	3232	0.05	38140.43	0.00	0.00
6450	2021.05.22 13:03	close	3232	0.05	38170.05	0.00	0.00	1.48	31301.92
6451	2021.05.22 13:03	buy	3233	0.05	38184.71	0.00	0.00
6452	2021.05.22 14:00	close	3233	0.05	38294.52	0.00	0.00	5.49	31307.41
6453	2021.05.22 14:21	buy	3234	0.05	38333.51	0.00	0.00
6454	2021.05.23 00:29	buy	3235	0.05	37513.81	0.00	0.00
6455	2021.05.23 00:29	sell	3236	0.05	37504.01	0.00	0.00
6456	2021.05.23 01:58	close	3235	0.05	37952.03	0.00	0.00	21.91	31329.32
6457	2021.05.23 01:58	close	3236	0.05	37955.47	0.00	0.00	-22.57	31306.75
6458	2021.05.23 03:41	buy	3237	0.05	37551.47	0.00	0.00
6459	2021.05.23 03:41	sell	3238	0.05	37541.67	0.00	0.00
6460	2021.05.23 03:55	close	3238	0.05	37508.34	0.00	0.00	1.67	31308.42
6461	2021.05.23 07:09	buy	3239	0.05	36773.68	0.00	0.00
6462	2021.05.23 07:09	sell	3240	0.05	36763.88	0.00	0.00
6463	2021.05.23 09:27	buy	3241	0.05	35023.65	0.00	0.00
6464	2021.05.23 09:27	sell	3242	0.05	35013.85	0.00	0.00
6465	2021.05.23 09:28	close	3240	0.05	35120.23	0.00	0.00	82.18	31390.6
6466	2021.05.23 10:06	close	3242	0.05	34758.73	0.00	0.00	12.76	31403.36
6467	2021.05.23 10:17	close	3241	0.05	35027.25	0.00	0.00	0.18	31403.54
6468	2021.05.23 11:21	buy	3243	0.05	34957.72	0.00	0.00
6469	2021.05.23 11:21	sell	3244	0.05	34947.92	0.00	0.00
6470	2021.05.23 12:05	close	3243	0.05	34993.06	0.00	0.00	1.77	31405.31
6471	2021.05.23 12:05	close	3244	0.05	35008.42	0.00	0.00	-3.03	31402.28
6472	2021.05.23 12:13	buy	3245	0.05	35310.65	0.00	0.00
6473	2021.05.23 12:13	sell	3246	0.05	35300.85	0.00	0.00
6474	2021.05.23 14:09	buy	3247	0.05	33681.25	0.00	0.00
6475	2021.05.23 14:09	sell	3248	0.05	33671.45	0.00	0.00
6476	2021.05.23 14:09	close	3246	0.05	33697.04	0.00	0.00	80.19	31482.47
6477	2021.05.23 14:15	close	3248	0.05	33560.24	0.00	0.00	5.56	31488.03
6478	2021.05.23 14:27	close	3247	0.05	33682.24	0.00	0.00	0.05	31488.08
6479	2021.05.23 14:27	buy	3249	0.06	33694.89	0.00	0.00
6480	2021.05.23 14:27	sell	3250	0.06	33685.09	0.00	0.00
6481	2021.05.23 14:28	close	3250	0.06	33565.46	0.00	0.00	7.18	31495.26
6482	2021.05.23 14:40	close	3249	0.06	33700.99	0.00	0.00	0.37	31495.63
6483	2021.05.23 15:16	buy	3251	0.06	33625.63	0.00	0.00
6484	2021.05.23 15:16	sell	3252	0.06	33615.83	0.00	0.00
6485	2021.05.23 16:55	buy	3253	0.06	32689.12	0.00	0.00
6486	2021.05.23 16:55	sell	3254	0.06	32679.32	0.00	0.00
6487	2021.05.23 17:03	close	3252	0.06	33083.64	0.00	0.00	31.93	31527.56
6488	2021.05.23 17:59	close	3254	0.06	32661.31	0.00	0.00	1.08	31528.64
6489	2021.05.23 17:59	close	3253	0.06	32708.66	0.00	0.00	1.17	31529.81
6490	2021.05.23 18:18	buy	3255	0.06	32589.20	0.00	0.00
6491	2021.05.23 18:18	sell	3256	0.06	32579.40	0.00	0.00
6492	2021.05.23 18:37	close	3255	0.06	32719.39	0.00	0.00	7.81	31537.62
6493	2021.05.23 18:37	close	3256	0.06	32730.50	0.00	0.00	-9.07	31528.55
6494	2021.05.23 18:41	buy	3257	0.06	32807.60	0.00	0.00
6495	2021.05.23 18:41	sell	3258	0.06	32797.80	0.00	0.00
6496	2021.05.23 18:57	close	3258	0.06	32777.48	0.00	0.00	1.22	31529.77
6497	2021.05.23 18:57	close	3257	0.06	32810.90	0.00	0.00	0.2	31529.97
6498	2021.05.23 18:57	buy	3259	0.06	32827.87	0.00	0.00
6499	2021.05.23 18:57	sell	3260	0.06	32818.07	0.00	0.00
6500	2021.05.23 19:46	close	3260	0.06	32781.92	0.00	0.00	2.17	31532.14
6501	2021.05.23 19:47	close	3259	0.06	32831.99	0.00	0.00	0.25	31532.39
6502	2021.05.23 20:03	close	3251	0.06	33629.76	0.00	0.00	0.25	31532.64
6503	2021.05.23 21:50	buy	3261	0.06	33785.89	0.00	0.00
6504	2021.05.23 21:50	sell	3262	0.06	33776.09	0.00	0.00
6505	2021.05.23 22:46	close	3261	0.06	34165.03	0.00	0.00	22.75	31555.39
6506	2021.05.23 22:46	close	3262	0.06	34172.81	0.00	0.00	-23.8	31531.59
6507	2021.05.23 22:46	buy	3263	0.05	34189.42	0.00	0.00
6508	2021.05.24 01:30	close	3263	0.05	35113.08	0.00	0.00	46.18	31577.77
6509	2021.05.24 08:30	close	3245	0.05	36403.83	0.00	0.00	54.66	31632.43
6510	2021.05.24 13:16	close	3237	0.05	37831.73	0.00	0.00	14.01	31646.44
6511	2021.05.24 13:17	close	3239	0.05	37818.20	0.00	0.00	52.23	31698.67
6512	2021.05.24 16:40	buy	3264	0.05	37499.04	0.00	0.00
6513	2021.05.24 19:24	close	3264	0.05	37838.68	0.00	0.00	16.98	31715.65
6514	2021.05.24 19:44	buy	3265	0.05	39112.91	0.00	0.00
6515	2021.05.24 20:45	close	3234	0.05	38796.10	0.00	0.00	23.13	31738.78
6516	2021.05.25 03:35	buy	3266	0.05	38323.70	0.00	0.00
6517	2021.05.25 03:42	close	3266	0.05	38324.84	0.00	0.00	0.06	31738.84
6518	2021.05.25 03:42	buy	3267	0.05	38332.72	0.00	0.00
6519	2021.05.25 03:42	close	3267	0.05	38339.60	0.00	0.00	0.34	31739.18
6520	2021.05.25 03:42	buy	3268	0.05	38338.16	0.00	0.00
6521	2021.05.25 03:58	close	3268	0.05	38338.31	0.00	0.00	0.01	31739.19
6522	2021.05.25 03:58	buy	3269	0.05	38335.85	0.00	0.00
6523	2021.05.25 03:59	close	3269	0.05	38343.76	0.00	0.00	0.4	31739.59
6524	2021.05.25 03:59	buy	3270	0.05	38337.57	0.00	0.00
6525	2021.05.25 04:02	close	3270	0.05	38342.53	0.00	0.00	0.25	31739.84
6526	2021.05.25 04:15	buy	3271	0.05	38236.56	0.00	0.00
6527	2021.05.25 04:15	sell	3272	0.05	38226.76	0.00	0.00
6528	2021.05.25 08:05	close	3271	0.05	38773.69	0.00	0.00	26.86	31766.7
6529	2021.05.25 08:05	close	3272	0.05	38782.20	0.00	0.00	-27.77	31738.93
6530	2021.05.25 11:40	buy	3273	0.05	37185.29	0.00	0.00
6531	2021.05.25 11:40	sell	3274	0.05	37175.49	0.00	0.00
6532	2021.05.25 12:14	close	3274	0.05	37034.25	0.00	0.00	7.06	31745.99
6533	2021.05.25 12:17	close	3273	0.05	37187.34	0.00	0.00	0.1	31746.09
6534	2021.05.25 12:17	buy	3275	0.05	37201.13	0.00	0.00
6535	2021.05.25 12:17	sell	3276	0.05	37191.33	0.00	0.00
6536	2021.05.25 12:18	close	3276	0.05	37134.99	0.00	0.00	2.82	31748.91
6537	2021.05.25 12:19	close	3275	0.05	37206.97	0.00	0.00	0.29	31749.2
6538	2021.05.25 12:19	buy	3277	0.05	37218.25	0.00	0.00
6539	2021.05.25 12:19	sell	3278	0.05	37208.45	0.00	0.00
6540	2021.05.25 12:20	close	3278	0.05	37128.29	0.00	0.00	4.01	31753.21
6541	2021.05.25 12:21	close	3277	0.05	37222.24	0.00	0.00	0.2	31753.41
6542	2021.05.25 12:25	buy	3279	0.05	37053.84	0.00	0.00
6543	2021.05.25 12:25	sell	3280	0.05	37044.04	0.00	0.00
6544	2021.05.25 13:15	close	3280	0.05	37008.12	0.00	0.00	1.8	31755.21
6545	2021.05.25 13:16	close	3279	0.05	37059.67	0.00	0.00	0.29	31755.5
6546	2021.05.25 13:39	buy	3281	0.05	37870.32	0.00	0.00
6547	2021.05.25 13:39	close	3281	0.05	37873.61	0.00	0.00	0.16	31755.66
6548	2021.05.25 13:39	buy	3282	0.05	37889.95	0.00	0.00
6549	2021.05.25 14:41	close	3282	0.05	37899.40	0.00	0.00	0.47	31756.13
6550	2021.05.25 15:00	buy	3283	0.05	37733.11	0.00	0.00
6551	2021.05.25 15:00	sell	3284	0.05	37723.31	0.00	0.00
6552	2021.05.25 15:16	close	3284	0.05	37720.42	0.00	0.00	0.14	31756.27
6553	2021.05.25 15:16	close	3283	0.05	37735.64	0.00	0.00	0.13	31756.4
6554	2021.05.25 15:16	buy	3285	0.05	37748.52	0.00	0.00
6555	2021.05.25 15:16	sell	3286	0.05	37738.72	0.00	0.00
6556	2021.05.25 15:16	close	3286	0.05	37737.00	0.00	0.00	0.09	31756.49
6557	2021.05.25 15:17	close	3285	0.05	37749.71	0.00	0.00	0.06	31756.55
6558	2021.05.25 15:17	buy	3287	0.05	37760.89	0.00	0.00
6559	2021.05.25 15:17	sell	3288	0.05	37751.09	0.00	0.00
6560	2021.05.25 15:17	close	3288	0.05	37750.55	0.00	0.00	0.03	31756.58
6561	2021.05.25 15:17	close	3287	0.05	37761.38	0.00	0.00	0.02	31756.6
6562	2021.05.25 15:17	buy	3289	0.05	37778.06	0.00	0.00
6563	2021.05.25 15:17	sell	3290	0.05	37768.26	0.00	0.00
6564	2021.05.25 15:20	close	3290	0.05	37766.10	0.00	0.00	0.11	31756.71
6565	2021.05.25 15:35	close	3289	0.05	37780.35	0.00	0.00	0.11	31756.82
6566	2021.05.25 15:35	buy	3291	0.05	37795.90	0.00	0.00
6567	2021.05.25 15:35	sell	3292	0.05	37786.10	0.00	0.00
6568	2021.05.25 16:03	close	3292	0.05	37782.52	0.00	0.00	0.18	31757
6569	2021.05.25 16:50	close	3291	0.05	37867.09	0.00	0.00	3.56	31760.56
6570	2021.05.25 16:50	buy	3293	0.05	37938.46	0.00	0.00
6571	2021.05.25 16:50	sell	3294	0.05	37928.66	0.00	0.00
6572	2021.05.25 16:50	close	3294	0.05	37925.11	0.00	0.00	0.18	31760.74
6573	2021.05.25 21:46	close	3293	0.05	37944.08	0.00	0.00	0.28	31761.02
6574	2021.05.25 21:46	buy	3295	0.05	37962.78	0.00	0.00
6575	2021.05.25 21:46	close	3295	0.05	37970.79	0.00	0.00	0.4	31761.42
6576	2021.05.25 21:46	buy	3296	0.05	37989.50	0.00	0.00
6577	2021.05.25 21:46	close	3296	0.05	37997.51	0.00	0.00	0.4	31761.82
6578	2021.05.25 21:46	buy	3297	0.05	38016.21	0.00	0.00
6579	2021.05.25 21:46	close	3297	0.05	38024.22	0.00	0.00	0.4	31762.22
6580	2021.05.25 21:46	buy	3298	0.05	38042.93	0.00	0.00
6581	2021.05.25 21:46	close	3298	0.05	38043.14	0.00	0.00	0.01	31762.23
6582	2021.05.25 21:46	buy	3299	0.05	38061.85	0.00	0.00
6583	2021.05.25 21:46	close	3299	0.05	38069.86	0.00	0.00	0.4	31762.63
6584	2021.05.25 21:46	buy	3300	0.05	38088.56	0.00	0.00
6585	2021.05.25 21:46	close	3300	0.05	38096.57	0.00	0.00	0.4	31763.03
6586	2021.05.25 21:46	buy	3301	0.05	38115.28	0.00	0.00
6587	2021.05.25 21:46	close	3301	0.05	38123.29	0.00	0.00	0.4	31763.43
6588	2021.05.25 21:46	buy	3302	0.05	38141.99	0.00	0.00
6589	2021.05.25 21:46	close	3302	0.05	38150.00	0.00	0.00	0.4	31763.83
6590	2021.05.25 21:46	buy	3303	0.05	38155.35	0.00	0.00
6591	2021.05.26 04:32	close	3265	0.05	39156.51	0.00	0.00	2.18	31766.01
6592	2021.05.26 04:37	buy	3304	0.05	39283.13	0.00	0.00
6593	2021.05.26 08:07	close	3304	0.05	40185.13	0.00	0.00	45.1	31811.11
6594	2021.05.26 10:15	close	3303	0.05	39731.34	0.00	0.00	78.8	31889.91
6595	2021.05.26 11:37	buy	3305	0.05	39747.62	0.00	0.00
6596	2021.05.26 11:38	close	3305	0.05	39752.71	0.00	0.00	0.25	31890.16
6597	2021.05.26 11:38	buy	3306	0.05	39767.55	0.00	0.00
6598	2021.05.26 11:38	close	3306	0.05	39768.49	0.00	0.00	0.05	31890.21
6599	2021.05.26 11:38	buy	3307	0.05	39783.34	0.00	0.00
6600	2021.05.26 11:38	close	3307	0.05	39783.63	0.00	0.00	0.01	31890.22
6601	2021.05.26 11:38	buy	3308	0.05	39795.96	0.00	0.00
6602	2021.05.26 11:54	close	3308	0.05	39798.27	0.00	0.00	0.12	31890.34
6603	2021.05.26 11:54	buy	3309	0.05	39808.93	0.00	0.00
6604	2021.05.26 11:57	close	3309	0.05	39812.95	0.00	0.00	0.2	31890.54
6605	2021.05.26 11:57	buy	3310	0.05	39854.45	0.00	0.00
6606	2021.05.26 11:57	close	3310	0.05	39856.35	0.00	0.00	0.1	31890.64
6607	2021.05.26 11:57	buy	3311	0.05	39867.12	0.00	0.00
6608	2021.05.26 11:57	close	3311	0.05	39868.79	0.00	0.00	0.08	31890.72
6609	2021.05.26 11:57	buy	3312	0.05	39884.44	0.00	0.00
6610	2021.05.26 11:57	close	3312	0.05	39886.34	0.00	0.00	0.09	31890.81
6611	2021.05.26 11:57	buy	3313	0.05	39902.00	0.00	0.00
6612	2021.05.26 16:03	buy	3314	0.05	38976.77	0.00	0.00
6613	2021.05.26 16:03	sell	3315	0.05	38966.97	0.00	0.00
6614	2021.05.26 16:38	close	3315	0.05	38935.76	0.00	0.00	1.56	31892.37
6615	2021.05.26 17:59	close	3314	0.05	38981.01	0.00	0.00	0.21	31892.58
6616	2021.05.26 17:59	buy	3316	0.05	38996.68	0.00	0.00
6617	2021.05.26 17:59	sell	3317	0.05	38986.88	0.00	0.00
6618	2021.05.26 18:30	close	3317	0.05	38753.01	0.00	0.00	11.69	31904.27
6619	2021.05.27 03:56	buy	3318	0.05	37597.30	0.00	0.00
6620	2021.05.27 03:56	sell	3319	0.05	37587.50	0.00	0.00
6621	2021.05.27 04:33	close	3319	0.05	37540.20	0.00	0.00	2.37	31906.64
6622	2021.05.27 04:43	close	3318	0.05	37599.21	0.00	0.00	0.1	31906.74
6623	2021.05.27 04:43	buy	3320	0.05	37614.96	0.00	0.00
6624	2021.05.27 04:43	sell	3321	0.05	37605.16	0.00	0.00
6625	2021.05.27 04:55	close	3321	0.05	37583.63	0.00	0.00	1.08	31907.82
6626	2021.05.27 04:55	close	3320	0.05	37618.51	0.00	0.00	0.18	31908
6627	2021.05.27 05:20	buy	3322	0.05	37554.14	0.00	0.00
6628	2021.05.27 05:20	sell	3323	0.05	37544.34	0.00	0.00
6629	2021.05.27 06:00	buy	3324	0.05	38216.28	0.00	0.00
6630	2021.05.27 07:18	close	3322	0.05	38053.00	0.00	0.00	24.94	31932.94
6631	2021.05.27 07:18	close	3323	0.05	38064.26	0.00	0.00	-26	31906.94
6632	2021.05.27 10:38	close	3316	0.05	39119.42	0.00	0.00	6.14	31913.08
6633	2021.05.27 16:05	close	3324	0.05	39437.26	0.00	0.00	61.05	31974.13
6634	2021.05.27 18:03	buy	3325	0.05	39110.15	0.00	0.00
6635	2021.05.27 18:03	close	3325	0.05	39110.33	0.00	0.00	0.01	31974.14
6636	2021.05.27 18:03	buy	3326	0.05	39108.19	0.00	0.00
6637	2021.05.27 18:04	close	3326	0.05	39114.18	0.00	0.00	0.3	31974.44
6638	2021.05.27 18:04	buy	3327	0.05	39111.44	0.00	0.00
6639	2021.05.27 18:11	close	3327	0.05	39118.95	0.00	0.00	0.38	31974.82
6640	2021.05.27 18:25	buy	3328	0.05	39042.35	0.00	0.00
6641	2021.05.27 18:25	close	3328	0.05	39044.81	0.00	0.00	0.12	31974.94
6642	2021.05.27 18:25	buy	3329	0.05	39052.02	0.00	0.00
6643	2021.05.27 18:25	close	3329	0.05	39056.66	0.00	0.00	0.23	31975.17
6644	2021.05.27 18:25	buy	3330	0.05	39076.27	0.00	0.00
6645	2021.05.27 18:25	close	3330	0.05	39077.59	0.00	0.00	0.07	31975.24
6646	2021.05.27 18:25	buy	3331	0.05	39097.74	0.00	0.00
6647	2021.05.27 18:34	close	3331	0.05	39098.35	0.00	0.00	0.03	31975.27
6648	2021.05.27 18:34	buy	3332	0.05	39105.80	0.00	0.00
6649	2021.05.27 18:35	close	3332	0.05	39114.04	0.00	0.00	0.41	31975.68
6650	2021.05.27 18:41	buy	3333	0.05	39060.57	0.00	0.00
6651	2021.05.27 18:41	close	3333	0.05	39063.92	0.00	0.00	0.17	31975.85
6652	2021.05.27 18:41	buy	3334	0.05	39081.81	0.00	0.00
6653	2021.05.27 18:42	close	3334	0.05	39088.46	0.00	0.00	0.33	31976.18
6654	2021.05.27 18:42	buy	3335	0.05	39096.34	0.00	0.00
6655	2021.05.27 18:42	close	3335	0.05	39098.82	0.00	0.00	0.12	31976.3
6656	2021.05.27 18:42	buy	3336	0.05	39106.59	0.00	0.00
6657	2021.05.27 18:44	close	3336	0.05	39110.49	0.00	0.00	0.2	31976.5
6658	2021.05.27 18:55	buy	3337	0.05	39090.80	0.00	0.00
6659	2021.05.27 18:59	close	3337	0.05	39095.46	0.00	0.00	0.23	31976.73
6660	2021.05.27 18:59	buy	3338	0.05	39103.51	0.00	0.00
6661	2021.05.27 18:59	close	3338	0.05	39106.55	0.00	0.00	0.15	31976.88
6662	2021.05.27 19:14	buy	3339	0.05	39076.61	0.00	0.00
6663	2021.05.27 19:14	close	3339	0.05	39082.83	0.00	0.00	0.31	31977.19
6664	2021.05.27 19:14	buy	3340	0.05	39097.28	0.00	0.00
6665	2021.05.27 19:15	close	3340	0.05	39098.36	0.00	0.00	0.05	31977.24
6666	2021.05.27 19:15	buy	3341	0.05	39111.22	0.00	0.00
6667	2021.05.27 19:15	close	3341	0.05	39113.64	0.00	0.00	0.12	31977.36
6668	2021.05.27 19:16	buy	3342	0.05	39107.54	0.00	0.00
6669	2021.05.27 21:35	close	3342	0.05	39112.61	0.00	0.00	0.25	31977.61
6670	2021.05.27 22:30	buy	3343	0.05	39127.22	0.00	0.00
6671	2021.05.27 22:30	close	3343	0.05	39128.37	0.00	0.00	0.06	31977.67
6672	2021.05.27 22:30	buy	3344	0.05	39140.36	0.00	0.00
6673	2021.05.27 22:30	close	3344	0.05	39142.49	0.00	0.00	0.11	31977.78
6674	2021.05.27 22:30	buy	3345	0.05	39154.18	0.00	0.00
6675	2021.05.28 01:38	buy	3346	0.05	38249.79	0.00	0.00
6676	2021.05.28 01:38	sell	3347	0.05	38239.99	0.00	0.00
6677	2021.05.28 02:24	close	3347	0.05	38219.88	0.00	0.00	1.01	31978.79
6678	2021.05.28 02:40	close	3346	0.05	38254.88	0.00	0.00	0.25	31979.04
6679	2021.05.28 02:53	buy	3348	0.05	38172.05	0.00	0.00
6680	2021.05.28 02:53	sell	3349	0.05	38162.25	0.00	0.00
6681	2021.05.28 06:46	buy	3350	0.05	37042.83	0.00	0.00
6682	2021.05.28 06:46	sell	3351	0.05	37033.03	0.00	0.00
6683	2021.05.28 06:46	close	3349	0.05	37077.81	0.00	0.00	54.22	32033.26
6684	2021.05.28 07:27	close	3351	0.05	36931.81	0.00	0.00	5.06	32038.32
6685	2021.05.28 07:30	close	3350	0.05	37045.13	0.00	0.00	0.11	32038.43
6686	2021.05.28 07:40	buy	3352	0.05	36883.04	0.00	0.00
6687	2021.05.28 07:40	sell	3353	0.05	36873.24	0.00	0.00
6688	2021.05.28 10:16	buy	3354	0.05	36013.29	0.00	0.00
6689	2021.05.28 10:16	sell	3355	0.05	36003.49	0.00	0.00
6690	2021.05.28 10:17	close	3353	0.05	36010.15	0.00	0.00	43.15	32081.58
6691	2021.05.28 11:01	close	3355	0.05	35968.45	0.00	0.00	1.75	32083.33
6692	2021.05.28 11:02	close	3354	0.05	36016.41	0.00	0.00	0.16	32083.49
6693	2021.05.28 11:02	buy	3356	0.05	36031.29	0.00	0.00
6694	2021.05.28 11:02	sell	3357	0.05	36021.49	0.00	0.00
6695	2021.05.28 12:12	close	3357	0.05	35906.56	0.00	0.00	5.75	32089.24
6696	2021.05.28 12:13	close	3356	0.05	36031.71	0.00	0.00	0.02	32089.26
6697	2021.05.28 12:13	buy	3358	0.05	36042.50	0.00	0.00
6698	2021.05.28 12:13	sell	3359	0.05	36032.70	0.00	0.00
6699	2021.05.28 14:15	close	3358	0.05	36779.40	0.00	0.00	36.85	32126.11
6700	2021.05.28 14:15	close	3359	0.05	36789.11	0.00	0.00	-37.82	32088.29
6701	2021.05.28 17:45	buy	3360	0.05	36142.94	0.00	0.00
6702	2021.05.28 17:45	sell	3361	0.05	36133.14	0.00	0.00
6703	2021.05.28 18:01	close	3361	0.05	36119.39	0.00	0.00	0.69	32088.98
6704	2021.05.28 18:32	close	3360	0.05	36143.14	0.00	0.00	0.01	32088.99
6705	2021.05.28 18:32	buy	3362	0.05	36152.92	0.00	0.00
6706	2021.05.28 18:32	sell	3363	0.05	36143.12	0.00	0.00
6707	2021.05.28 18:49	close	3363	0.05	36107.70	0.00	0.00	1.77	32090.76
6708	2021.05.28 18:51	close	3362	0.05	36157.80	0.00	0.00	0.24	32091
6709	2021.05.28 19:26	buy	3364	0.05	36057.47	0.00	0.00
6710	2021.05.28 19:26	sell	3365	0.05	36047.67	0.00	0.00
6711	2021.05.28 22:05	buy	3366	0.05	35169.14	0.00	0.00
6712	2021.05.28 22:05	sell	3367	0.05	35159.34	0.00	0.00
6713	2021.05.28 22:05	close	3365	0.05	35174.45	0.00	0.00	43.66	32134.66
6714	2021.05.28 23:00	close	3367	0.05	35050.10	0.00	0.00	5.46	32140.12
6715	2021.05.28 23:04	close	3366	0.05	35170.65	0.00	0.00	0.08	32140.2
6716	2021.05.29 00:02	close	3364	0.05	36060.21	0.00	0.00	0.14	32140.34
6717	2021.05.29 10:35	buy	3368	0.05	35323.04	0.00	0.00
6718	2021.05.29 10:35	sell	3369	0.05	35313.24	0.00	0.00
6719	2021.05.29 10:50	close	3369	0.05	35278.76	0.00	0.00	1.72	32142.06
6720	2021.05.29 10:54	close	3368	0.05	35324.90	0.00	0.00	0.09	32142.15
6721	2021.05.29 10:54	buy	3370	0.05	35337.34	0.00	0.00
6722	2021.05.29 10:54	sell	3371	0.05	35327.54	0.00	0.00
6723	2021.05.29 10:55	close	3371	0.05	35289.07	0.00	0.00	1.92	32144.07
6724	2021.05.29 11:29	close	3370	0.05	35339.75	0.00	0.00	0.12	32144.19
6725	2021.05.29 11:29	buy	3372	0.05	35353.13	0.00	0.00
6726	2021.05.29 11:29	sell	3373	0.05	35343.33	0.00	0.00
6727	2021.05.29 14:01	close	3373	0.05	35039.39	0.00	0.00	15.2	32159.39
6728	2021.05.29 16:00	buy	3374	0.05	34465.44	0.00	0.00
6729	2021.05.29 16:00	sell	3375	0.05	34455.64	0.00	0.00
6730	2021.05.29 19:00	close	3375	0.05	34084.35	0.00	0.00	18.56	32177.95
6731	2021.05.29 20:39	close	3374	0.05	34468.51	0.00	0.00	0.15	32178.1
6732	2021.05.29 21:30	buy	3376	0.05	34183.46	0.00	0.00
6733	2021.05.29 21:30	sell	3377	0.05	34173.66	0.00	0.00
6734	2021.05.29 22:19	close	3376	0.05	34304.78	0.00	0.00	6.07	32184.17
6735	2021.05.29 22:19	close	3377	0.05	34313.83	0.00	0.00	-7.01	32177.16
6736	2021.05.29 22:20	buy	3378	0.05	34359.63	0.00	0.00
6737	2021.05.29 22:20	sell	3379	0.05	34349.83	0.00	0.00
6738	2021.05.29 22:20	close	3379	0.05	34346.74	0.00	0.00	0.15	32177.31
6739	2021.05.29 22:37	close	3378	0.05	34390.14	0.00	0.00	1.53	32178.84
6740	2021.05.29 22:58	buy	3380	0.05	34425.74	0.00	0.00
6741	2021.05.29 22:58	sell	3381	0.05	34415.94	0.00	0.00
6742	2021.05.29 22:58	close	3381	0.05	34415.85	0.00	0.00	0	32178.84
6743	2021.05.29 23:51	close	3380	0.05	34497.18	0.00	0.00	3.57	32182.41
6744	2021.05.29 23:52	buy	3382	0.05	34592.52	0.00	0.00
6745	2021.05.29 23:52	sell	3383	0.05	34582.72	0.00	0.00
6746	2021.05.29 23:52	close	3383	0.05	34576.34	0.00	0.00	0.32	32182.73
6747	2021.05.30 01:45	buy	3384	0.05	33866.91	0.00	0.00
6748	2021.05.30 01:45	sell	3385	0.05	33857.11	0.00	0.00
6749	2021.05.30 04:54	close	3382	0.05	34719.56	0.00	0.00	6.35	32189.08
6750	2021.05.30 04:55	close	3384	0.05	34718.40	0.00	0.00	42.57	32231.65
6751	2021.05.30 04:55	close	3385	0.05	34735.20	0.00	0.00	-43.9	32187.75
6752	2021.05.30 08:09	close	3372	0.05	35756.68	0.00	0.00	20.18	32207.93
6753	2021.05.30 08:10	buy	3386	0.05	35799.38	0.00	0.00
6754	2021.05.30 10:13	close	3386	0.05	35825.83	0.00	0.00	1.32	32209.25
6755	2021.05.30 10:22	buy	3387	0.05	35846.98	0.00	0.00
6756	2021.05.30 12:18	close	3387	0.05	35915.89	0.00	0.00	3.45	32212.7
6757	2021.05.30 12:20	buy	3388	0.05	35959.41	0.00	0.00
6758	2021.05.30 16:21	close	3388	0.05	35959.94	0.00	0.00	0.03	32212.73
6759	2021.05.30 19:20	buy	3389	0.05	36063.33	0.00	0.00
6760	2021.05.30 20:00	close	3389	0.05	36092.89	0.00	0.00	1.48	32214.21
6761	2021.05.30 20:11	buy	3390	0.05	36136.82	0.00	0.00
6762	2021.05.31 02:47	buy	3391	0.05	34906.08	0.00	0.00
6763	2021.05.31 02:47	sell	3392	0.05	34896.28	0.00	0.00
6764	2021.05.31 04:43	close	3392	0.05	34503.56	0.00	0.00	19.64	32233.85
6765	2021.05.31 06:20	close	3391	0.05	34907.62	0.00	0.00	0.08	32233.93
6766	2021.05.31 11:49	close	3390	0.05	36806.03	0.00	0.00	33.46	32267.39
6767	2021.05.31 12:31	close	3352	0.05	36912.19	0.00	0.00	1.46	32268.85
6768	2021.05.31 13:15	buy	3393	0.05	36913.09	0.00	0.00
6769	2021.05.31 16:37	close	3393	0.05	36969.91	0.00	0.00	2.84	32271.69
6770	2021.05.31 17:11	buy	3394	0.05	37068.22	0.00	0.00
6771	2021.06.01 01:29	close	3394	0.05	37483.82	0.00	0.00	20.78	32292.47
6772	2021.06.01 03:15	buy	3395	0.05	37004.20	0.00	0.00
6773	2021.06.01 03:15	close	3395	0.05	37006.15	0.00	0.00	0.1	32292.57
6774	2021.06.01 03:15	buy	3396	0.05	37019.87	0.00	0.00
6775	2021.06.01 03:15	close	3396	0.05	37020.30	0.00	0.00	0.02	32292.59
6776	2021.06.01 03:15	buy	3397	0.05	37033.18	0.00	0.00
6777	2021.06.01 03:15	close	3397	0.05	37033.82	0.00	0.00	0.03	32292.62
6778	2021.06.01 03:15	buy	3398	0.05	37046.75	0.00	0.00
6779	2021.06.01 03:15	close	3398	0.05	37049.48	0.00	0.00	0.14	32292.76
6780	2021.06.01 03:15	buy	3399	0.05	37058.50	0.00	0.00
6781	2021.06.01 03:16	close	3399	0.05	37059.92	0.00	0.00	0.07	32292.83
6782	2021.06.01 03:16	buy	3400	0.05	37072.06	0.00	0.00
6783	2021.06.01 03:16	close	3400	0.05	37074.15	0.00	0.00	0.1	32292.93
6784	2021.06.01 03:16	buy	3401	0.05	37086.29	0.00	0.00
6785	2021.06.01 03:17	close	3401	0.05	37086.98	0.00	0.00	0.03	32292.96
6786	2021.06.01 03:17	buy	3402	0.05	37094.67	0.00	0.00
6787	2021.06.01 03:19	close	3402	0.05	37095.95	0.00	0.00	0.06	32293.02
6788	2021.06.01 03:19	buy	3403	0.05	37108.42	0.00	0.00
6789	2021.06.01 03:19	close	3403	0.05	37110.19	0.00	0.00	0.09	32293.11
6790	2021.06.01 03:19	buy	3404	0.05	37122.66	0.00	0.00
6791	2021.06.01 06:28	close	3404	0.05	37123.04	0.00	0.00	0.02	32293.13
6792	2021.06.01 06:28	buy	3405	0.05	37134.48	0.00	0.00
6793	2021.06.01 07:03	close	3405	0.05	37134.90	0.00	0.00	0.02	32293.15
6794	2021.06.01 07:03	buy	3406	0.05	37148.11	0.00	0.00
6795	2021.06.01 07:03	close	3406	0.05	37148.56	0.00	0.00	0.02	32293.17
6796	2021.06.01 07:03	buy	3407	0.05	37161.78	0.00	0.00
6797	2021.06.01 09:40	buy	3408	0.05	36217.43	0.00	0.00
6798	2021.06.01 09:40	sell	3409	0.05	36207.63	0.00	0.00
6799	2021.06.01 09:54	close	3409	0.05	36195.73	0.00	0.00	0.59	32293.76
6800	2021.06.01 09:57	close	3408	0.05	36221.28	0.00	0.00	0.19	32293.95
6801	2021.06.01 09:57	buy	3410	0.05	36230.79	0.00	0.00
6802	2021.06.01 09:57	sell	3411	0.05	36220.99	0.00	0.00
6803	2021.06.01 12:32	close	3410	0.05	36309.61	0.00	0.00	3.94	32297.89
6804	2021.06.01 12:32	close	3411	0.05	36317.59	0.00	0.00	-4.83	32293.06
6805	2021.06.01 13:26	buy	3412	0.05	36231.57	0.00	0.00
6806	2021.06.01 13:26	sell	3413	0.05	36221.77	0.00	0.00
6807	2021.06.01 14:50	close	3412	0.05	36760.28	0.00	0.00	26.44	32319.5
6808	2021.06.01 14:50	close	3413	0.05	36771.82	0.00	0.00	-27.5	32292
6809	2021.06.01 16:02	buy	3414	0.05	36427.19	0.00	0.00
6810	2021.06.01 16:02	close	3414	0.05	36428.51	0.00	0.00	0.07	32292.07
6811	2021.06.01 16:02	buy	3415	0.05	36442.02	0.00	0.00
6812	2021.06.01 16:02	close	3415	0.05	36443.34	0.00	0.00	0.07	32292.14
6813	2021.06.01 16:02	buy	3416	0.05	36456.85	0.00	0.00
6814	2021.06.01 16:02	close	3416	0.05	36458.17	0.00	0.00	0.07	32292.21
6815	2021.06.01 16:02	buy	3417	0.05	36471.67	0.00	0.00
6816	2021.06.01 16:02	close	3417	0.05	36473.13	0.00	0.00	0.07	32292.28
6817	2021.06.01 16:02	buy	3418	0.05	36484.61	0.00	0.00
6818	2021.06.01 16:02	close	3418	0.05	36484.85	0.00	0.00	0.01	32292.29
6819	2021.06.01 16:02	buy	3419	0.05	36496.32	0.00	0.00
6820	2021.06.02 09:15	close	3407	0.05	37229.06	0.00	0.00	3.36	32295.65
6821	2021.06.02 09:25	buy	3420	0.05	37248.25	0.00	0.00
6822	2021.06.02 16:06	close	3420	0.05	37881.50	0.00	0.00	31.66	32327.31
6823	2021.06.02 20:15	close	3419	0.05	37766.34	0.00	0.00	63.5	32390.81
6824	2021.06.03 02:37	buy	3421	0.05	37414.73	0.00	0.00
6825	2021.06.03 02:37	sell	3422	0.05	37404.93	0.00	0.00
6826	2021.06.03 03:02	close	3422	0.05	37386.40	0.00	0.00	0.93	32391.74
6827	2021.06.03 03:06	close	3421	0.05	37415.38	0.00	0.00	0.03	32391.77
6828	2021.06.03 03:48	buy	3423	0.05	37592.84	0.00	0.00
6829	2021.06.03 03:48	close	3423	0.05	37595.02	0.00	0.00	0.11	32391.88
6830	2021.06.03 03:48	buy	3424	0.05	37607.82	0.00	0.00
6831	2021.06.03 03:48	close	3424	0.05	37609.87	0.00	0.00	0.1	32391.98
6832	2021.06.03 03:49	buy	3425	0.05	37599.73	0.00	0.00
6833	2021.06.03 03:49	close	3425	0.05	37602.15	0.00	0.00	0.12	32392.1
6834	2021.06.03 03:50	buy	3426	0.05	37608.08	0.00	0.00
6835	2021.06.03 07:53	close	3348	0.05	38649.22	0.00	0.00	23.86	32415.96
6836	2021.06.03 12:05	close	3426	0.05	38584.44	0.00	0.00	48.82	32464.78
6837	2021.06.04 02:48	buy	3427	0.05	37851.75	0.00	0.00
6838	2021.06.04 02:48	sell	3428	0.05	37841.95	0.00	0.00
6839	2021.06.04 02:50	close	3428	0.05	37823.24	0.00	0.00	0.94	32465.72
6840	2021.06.04 03:26	close	3427	0.05	37852.73	0.00	0.00	0.05	32465.77
6841	2021.06.04 07:38	buy	3429	0.05	36752.48	0.00	0.00
6842	2021.06.04 07:38	sell	3430	0.05	36742.68	0.00	0.00
6843	2021.06.04 08:26	close	3430	0.05	36678.61	0.00	0.00	3.2	32468.97
6844	2021.06.04 08:30	close	3429	0.05	36753.50	0.00	0.00	0.05	32469.02
6845	2021.06.04 09:20	buy	3431	0.05	36670.00	0.00	0.00
6846	2021.06.04 09:20	sell	3432	0.05	36660.20	0.00	0.00
6847	2021.06.04 10:27	close	3431	0.05	36760.29	0.00	0.00	4.51	32473.53
6848	2021.06.04 10:27	close	3432	0.05	36769.39	0.00	0.00	-5.46	32468.07
6849	2021.06.04 10:30	buy	3433	0.05	36785.93	0.00	0.00
6850	2021.06.04 10:30	sell	3434	0.05	36776.13	0.00	0.00
6851	2021.06.04 12:45	close	3434	0.05	36764.48	0.00	0.00	0.58	32468.65
6852	2021.06.04 12:45	close	3433	0.05	36786.57	0.00	0.00	0.03	32468.68
6853	2021.06.04 14:49	buy	3435	0.05	36659.01	0.00	0.00
6854	2021.06.04 14:49	sell	3436	0.05	36649.21	0.00	0.00
6855	2021.06.04 14:50	close	3436	0.05	36648.13	0.00	0.00	0.05	32468.73
6856	2021.06.04 15:10	close	3435	0.05	36662.47	0.00	0.00	0.17	32468.9
6857	2021.06.04 15:10	buy	3437	0.05	36674.74	0.00	0.00
6858	2021.06.04 15:10	sell	3438	0.05	36664.94	0.00	0.00
6859	2021.06.04 17:00	close	3437	0.05	36856.22	0.00	0.00	9.07	32477.97
6860	2021.06.04 17:00	close	3438	0.05	36860.93	0.00	0.00	-9.8	32468.17
6861	2021.06.04 17:05	buy	3439	0.05	36912.10	0.00	0.00
6862	2021.06.04 17:05	sell	3440	0.05	36902.30	0.00	0.00
6863	2021.06.04 18:08	close	3439	0.05	36993.17	0.00	0.00	4.05	32472.22
6864	2021.06.04 18:08	close	3440	0.05	37006.93	0.00	0.00	-5.23	32466.99
6865	2021.06.04 18:10	buy	3441	0.05	37008.52	0.00	0.00
6866	2021.06.04 19:04	close	3441	0.05	37037.89	0.00	0.00	1.47	32468.46
6867	2021.06.04 19:05	buy	3442	0.05	37096.66	0.00	0.00
6868	2021.06.04 23:06	close	3442	0.05	37145.85	0.00	0.00	2.46	32470.92
6869	2021.06.04 23:43	buy	3443	0.05	37016.49	0.00	0.00
6870	2021.06.04 23:43	close	3443	0.05	37019.51	0.00	0.00	0.15	32471.07
6871	2021.06.04 23:43	buy	3444	0.05	37033.58	0.00	0.00
6872	2021.06.04 23:43	close	3444	0.05	37036.60	0.00	0.00	0.15	32471.22
6873	2021.06.04 23:43	buy	3445	0.05	37050.67	0.00	0.00
6874	2021.06.04 23:43	close	3445	0.05	37054.40	0.00	0.00	0.19	32471.41
6875	2021.06.04 23:43	buy	3446	0.05	37068.47	0.00	0.00
6876	2021.06.04 23:43	close	3446	0.05	37071.49	0.00	0.00	0.15	32471.56
6877	2021.06.04 23:43	buy	3447	0.05	37085.57	0.00	0.00
6878	2021.06.04 23:43	close	3447	0.05	37088.59	0.00	0.00	0.15	32471.71
6879	2021.06.04 23:43	buy	3448	0.05	37102.66	0.00	0.00
6880	2021.06.04 23:44	close	3448	0.05	37102.72	0.00	0.00	0	32471.71
6881	2021.06.04 23:44	buy	3449	0.05	37114.52	0.00	0.00
6882	2021.06.05 00:12	close	3449	0.05	37115.35	0.00	0.00	0.04	32471.75
6883	2021.06.05 00:12	buy	3450	0.05	37127.30	0.00	0.00
6884	2021.06.05 00:12	close	3450	0.05	37128.22	0.00	0.00	0.05	32471.8
6885	2021.06.05 00:12	buy	3451	0.05	37139.27	0.00	0.00
6886	2021.06.05 00:12	close	3451	0.05	37140.01	0.00	0.00	0.04	32471.84
6887	2021.06.05 00:12	buy	3452	0.05	37151.95	0.00	0.00
6888	2021.06.05 00:12	close	3452	0.05	37152.87	0.00	0.00	0.05	32471.89
6889	2021.06.05 00:12	buy	3453	0.05	37164.82	0.00	0.00
6890	2021.06.05 02:07	close	3453	0.05	37591.02	0.00	0.00	21.31	32493.2
6891	2021.06.05 02:21	buy	3454	0.05	37652.14	0.00	0.00
6892	2021.06.05 09:03	close	3454	0.05	37685.60	0.00	0.00	1.67	32494.87
6893	2021.06.05 09:25	buy	3455	0.05	37685.18	0.00	0.00
6894	2021.06.05 12:35	buy	3456	0.05	36078.49	0.00	0.00
6895	2021.06.05 12:35	sell	3457	0.05	36068.69	0.00	0.00
6896	2021.06.05 12:51	close	3457	0.05	36026.83	0.00	0.00	2.09	32496.96
6897	2021.06.05 15:37	close	3456	0.05	36080.23	0.00	0.00	0.09	32497.05
6898	2021.06.05 16:50	buy	3458	0.05	36089.11	0.00	0.00
6899	2021.06.05 16:50	sell	3459	0.05	36079.31	0.00	0.00
6900	2021.06.05 17:33	close	3458	0.05	36113.82	0.00	0.00	1.24	32498.29
6901	2021.06.05 17:33	close	3459	0.05	36130.47	0.00	0.00	-2.56	32495.73
6902	2021.06.05 18:00	buy	3460	0.05	36089.22	0.00	0.00
6903	2021.06.05 18:00	sell	3461	0.05	36079.42	0.00	0.00
6904	2021.06.05 18:00	close	3461	0.05	36078.65	0.00	0.00	0.04	32495.77
6905	2021.06.05 18:01	close	3460	0.05	36093.88	0.00	0.00	0.23	32496
6906	2021.06.05 18:01	buy	3462	0.05	36108.67	0.00	0.00
6907	2021.06.05 18:01	sell	3463	0.05	36098.87	0.00	0.00
6908	2021.06.05 18:01	close	3463	0.05	36097.61	0.00	0.00	0.06	32496.06
6909	2021.06.05 18:09	close	3462	0.05	36108.94	0.00	0.00	0.01	32496.07
6910	2021.06.05 18:09	buy	3464	0.05	36122.38	0.00	0.00
6911	2021.06.05 18:09	sell	3465	0.05	36112.58	0.00	0.00
6912	2021.06.05 18:11	close	3465	0.05	36109.60	0.00	0.00	0.15	32496.22
6913	2021.06.05 22:35	buy	3466	0.05	35285.70	0.00	0.00
6914	2021.06.05 22:35	sell	3467	0.05	35275.90	0.00	0.00
6915	2021.06.05 23:00	close	3467	0.05	35182.97	0.00	0.00	4.65	32500.87
6916	2021.06.05 23:05	close	3466	0.05	35287.49	0.00	0.00	0.09	32500.96
6917	2021.06.06 10:01	close	3464	0.05	36172.33	0.00	0.00	2.5	32503.46
6918	2021.06.06 11:00	buy	3468	0.05	36102.38	0.00	0.00
6919	2021.06.06 11:00	close	3468	0.05	36103.88	0.00	0.00	0.08	32503.54
6920	2021.06.06 11:00	buy	3469	0.05	36116.81	0.00	0.00
6921	2021.06.06 11:00	close	3469	0.05	36119.56	0.00	0.00	0.14	32503.68
6922	2021.06.06 11:00	buy	3470	0.05	36132.50	0.00	0.00
6923	2021.06.06 11:00	close	3470	0.05	36135.24	0.00	0.00	0.14	32503.82
6924	2021.06.06 11:00	buy	3471	0.05	36148.18	0.00	0.00
6925	2021.06.06 11:00	close	3471	0.05	36148.46	0.00	0.00	0.01	32503.83
6926	2021.06.06 11:00	buy	3472	0.05	36161.43	0.00	0.00
6927	2021.06.06 11:00	close	3472	0.05	36164.28	0.00	0.00	0.14	32503.97
6928	2021.06.06 11:00	buy	3473	0.05	36177.24	0.00	0.00
6929	2021.06.06 11:00	close	3473	0.05	36180.09	0.00	0.00	0.14	32504.11
6930	2021.06.06 11:00	buy	3474	0.05	36193.05	0.00	0.00
6931	2021.06.06 14:54	close	3474	0.05	36194.84	0.00	0.00	0.09	32504.2
6932	2021.06.06 16:27	buy	3475	0.05	36172.74	0.00	0.00
6933	2021.06.07 03:25	close	3475	0.05	36514.76	0.00	0.00	17.1	32521.3
6934	2021.06.07 05:40	buy	3476	0.05	36332.67	0.00	0.00
6935	2021.06.07 08:02	close	3476	0.05	36333.41	0.00	0.00	0.04	32521.34
6936	2021.06.07 08:30	buy	3477	0.05	36073.00	0.00	0.00
6937	2021.06.07 08:30	sell	3478	0.05	36063.20	0.00	0.00
6938	2021.06.07 11:31	close	3477	0.05	36426.55	0.00	0.00	17.68	32539.02
6939	2021.06.07 11:31	close	3478	0.05	36437.47	0.00	0.00	-18.71	32520.31
6940	2021.06.07 12:30	buy	3479	0.05	36432.01	0.00	0.00
6941	2021.06.07 13:27	close	3479	0.05	36452.91	0.00	0.00	1.05	32521.36
6942	2021.06.07 13:35	buy	3480	0.05	36516.59	0.00	0.00
6943	2021.06.07 18:03	buy	3481	0.05	35779.73	0.00	0.00
6944	2021.06.07 18:03	sell	3482	0.05	35769.93	0.00	0.00
6945	2021.06.07 20:00	close	3482	0.05	35617.58	0.00	0.00	7.62	32528.98
6946	2021.06.07 22:46	buy	3483	0.05	34118.82	0.00	0.00
6947	2021.06.07 22:46	sell	3484	0.05	34109.02	0.00	0.00
6948	2021.06.08 01:50	close	3484	0.05	33738.17	0.00	0.00	18.54	32547.52
6949	2021.06.08 04:03	buy	3485	0.06	32863.14	0.00	0.00
6950	2021.06.08 04:03	sell	3486	0.06	32853.34	0.00	0.00
6951	2021.06.08 05:00	close	3486	0.06	32828.07	0.00	0.00	1.52	32549.04
6952	2021.06.08 05:01	close	3485	0.06	32867.30	0.00	0.00	0.25	32549.29
6953	2021.06.08 05:15	buy	3487	0.06	32858.21	0.00	0.00
6954	2021.06.08 05:15	sell	3488	0.06	32848.41	0.00	0.00
6955	2021.06.08 05:48	close	3488	0.06	32833.28	0.00	0.00	0.91	32550.2
6956	2021.06.08 05:48	close	3487	0.06	32858.66	0.00	0.00	0.03	32550.23
6957	2021.06.08 05:48	buy	3489	0.06	32871.18	0.00	0.00
6958	2021.06.08 05:48	sell	3490	0.06	32861.38	0.00	0.00
6959	2021.06.08 05:52	close	3490	0.06	32819.31	0.00	0.00	2.52	32552.75
6960	2021.06.08 05:57	close	3489	0.06	32873.15	0.00	0.00	0.12	32552.87
6961	2021.06.08 05:57	buy	3491	0.06	32885.63	0.00	0.00
6962	2021.06.08 05:57	sell	3492	0.06	32875.83	0.00	0.00
6963	2021.06.08 06:39	close	3492	0.06	32776.72	0.00	0.00	5.95	32558.82
6964	2021.06.08 07:15	close	3491	0.06	32886.90	0.00	0.00	0.08	32558.9
6965	2021.06.08 08:55	buy	3493	0.06	33082.85	0.00	0.00
6966	2021.06.08 08:55	sell	3494	0.06	33073.05	0.00	0.00
6967	2021.06.08 08:56	close	3494	0.06	33069.01	0.00	0.00	0.24	32559.14
6968	2021.06.08 10:06	close	3493	0.06	33084.04	0.00	0.00	0.07	32559.21
6969	2021.06.08 10:06	buy	3495	0.06	33096.83	0.00	0.00
6970	2021.06.08 10:06	sell	3496	0.06	33087.03	0.00	0.00
6971	2021.06.08 10:06	close	3496	0.06	33086.35	0.00	0.00	0.04	32559.25
6972	2021.06.08 10:08	close	3495	0.06	33097.21	0.00	0.00	0.02	32559.27
6973	2021.06.08 10:08	buy	3497	0.06	33110.02	0.00	0.00
6974	2021.06.08 10:08	sell	3498	0.06	33100.22	0.00	0.00
6975	2021.06.08 10:09	close	3498	0.06	33098.89	0.00	0.00	0.08	32559.35
6976	2021.06.08 10:09	close	3497	0.06	33110.37	0.00	0.00	0.02	32559.37
6977	2021.06.08 10:09	buy	3499	0.06	33119.35	0.00	0.00
6978	2021.06.08 10:09	sell	3500	0.06	33109.55	0.00	0.00
6979	2021.06.08 10:10	close	3500	0.06	33106.72	0.00	0.00	0.17	32559.54
6980	2021.06.08 15:49	buy	3501	0.06	31642.05	0.00	0.00
6981	2021.06.08 15:49	sell	3502	0.06	31632.25	0.00	0.00
6982	2021.06.08 17:19	close	3501	0.06	31932.65	0.00	0.00	17.44	32576.98
6983	2021.06.08 17:19	close	3502	0.06	31943.00	0.00	0.00	-18.65	32558.33
6984	2021.06.08 17:32	buy	3503	0.06	32036.48	0.00	0.00
6985	2021.06.08 17:32	sell	3504	0.06	32026.68	0.00	0.00
6986	2021.06.08 20:15	close	3503	0.06	32684.54	0.00	0.00	38.88	32597.21
6987	2021.06.08 20:15	close	3504	0.06	32698.21	0.00	0.00	-40.29	32556.92
6988	2021.06.08 22:00	close	3499	0.06	33372.78	0.00	0.00	15.21	32572.13
6989	2021.06.09 02:46	buy	3505	0.06	32722.83	0.00	0.00
6990	2021.06.09 02:46	sell	3506	0.06	32713.03	0.00	0.00
6991	2021.06.09 04:11	close	3505	0.06	32759.61	0.00	0.00	2.21	32574.34
6992	2021.06.09 04:11	close	3506	0.06	32772.52	0.00	0.00	-3.57	32570.77
6993	2021.06.09 04:12	buy	3507	0.06	32854.52	0.00	0.00
6994	2021.06.09 04:48	close	3507	0.06	32855.37	0.00	0.00	0.05	32570.82
6995	2021.06.09 04:48	buy	3508	0.06	32867.46	0.00	0.00
6996	2021.06.09 04:48	close	3508	0.06	32868.38	0.00	0.00	0.06	32570.88
6997	2021.06.09 04:48	buy	3509	0.06	32881.06	0.00	0.00
6998	2021.06.09 04:55	close	3509	0.06	32882.98	0.00	0.00	0.12	32571
6999	2021.06.09 12:47	close	3483	0.05	34832.38	0.00	0.00	35.68	32606.68
7000	2021.06.09 12:51	buy	3510	0.05	34884.80	0.00	0.00
7001	2021.06.09 13:05	close	3510	0.05	34916.15	0.00	0.00	1.57	32608.25
7002	2021.06.09 13:05	buy	3511	0.05	34927.62	0.00	0.00
7003	2021.06.09 13:31	close	3511	0.05	34973.84	0.00	0.00	2.31	32610.56
7004	2021.06.09 13:31	buy	3512	0.05	35003.06	0.00	0.00
7005	2021.06.09 17:30	close	3512	0.05	36432.78	0.00	0.00	71.49	32682.05
7006	2021.06.09 18:05	close	3481	0.05	36468.89	0.00	0.00	34.46	32716.51
7007	2021.06.10 00:06	close	3480	0.05	37186.06	0.00	0.00	33.47	32749.98
7008	2021.06.10 05:12	buy	3513	0.05	36940.12	0.00	0.00
7009	2021.06.10 05:12	close	3513	0.05	36941.73	0.00	0.00	0.08	32750.06
7010	2021.06.10 05:12	buy	3514	0.05	36940.84	0.00	0.00
7011	2021.06.10 06:31	close	3514	0.05	36942.09	0.00	0.00	0.06	32750.12
7012	2021.06.10 06:33	buy	3515	0.05	37015.11	0.00	0.00
7013	2021.06.10 06:33	close	3515	0.05	37017.48	0.00	0.00	0.12	32750.24
7014	2021.06.10 06:33	buy	3516	0.05	37030.32	0.00	0.00
7015	2021.06.10 06:33	close	3516	0.05	37032.68	0.00	0.00	0.12	32750.36
7016	2021.06.10 06:33	buy	3517	0.05	37045.52	0.00	0.00
7017	2021.06.10 06:33	close	3517	0.05	37047.89	0.00	0.00	0.12	32750.48
7018	2021.06.10 06:33	buy	3518	0.05	37060.73	0.00	0.00
7019	2021.06.10 11:21	close	3455	0.05	37898.11	0.00	0.00	10.65	32761.13
7020	2021.06.10 12:46	buy	3519	0.05	37812.11	0.00	0.00
7021	2021.06.10 14:10	close	3518	0.05	37062.05	0.00	0.00	0.07	32761.2
7022	2021.06.10 16:01	buy	3520	0.05	37049.11	0.00	0.00
7023	2021.06.10 16:01	sell	3521	0.05	37039.31	0.00	0.00
7024	2021.06.10 17:02	close	3521	0.05	36888.38	0.00	0.00	7.55	32768.75
7025	2021.06.10 21:15	buy	3522	0.05	36316.32	0.00	0.00
7026	2021.06.10 21:15	sell	3523	0.05	36306.52	0.00	0.00
7027	2021.06.10 22:38	close	3522	0.05	36597.46	0.00	0.00	14.06	32782.81
7028	2021.06.10 22:38	close	3523	0.05	36608.28	0.00	0.00	-15.09	32767.72
7029	2021.06.11 02:33	buy	3524	0.05	36230.99	0.00	0.00
7030	2021.06.11 02:33	sell	3525	0.05	36221.19	0.00	0.00
7031	2021.06.11 05:36	close	3524	0.05	36917.73	0.00	0.00	34.34	32802.06
7032	2021.06.11 05:36	close	3525	0.05	36925.37	0.00	0.00	-35.21	32766.85
7033	2021.06.11 11:19	close	3520	0.05	37275.03	0.00	0.00	11.3	32778.15
7034	2021.06.11 17:05	buy	3526	0.05	36797.44	0.00	0.00
7035	2021.06.11 17:05	sell	3527	0.05	36787.64	0.00	0.00
7036	2021.06.11 17:28	close	3527	0.05	36772.57	0.00	0.00	0.75	32778.9
7037	2021.06.11 17:28	close	3526	0.05	36798.37	0.00	0.00	0.05	32778.95
7038	2021.06.11 18:15	buy	3528	0.05	36786.38	0.00	0.00
7039	2021.06.11 18:15	sell	3529	0.05	36776.58	0.00	0.00
7040	2021.06.11 21:00	close	3528	0.05	37149.05	0.00	0.00	18.13	32797.08
7041	2021.06.11 21:00	close	3529	0.05	37158.04	0.00	0.00	-19.07	32778.01
7042	2021.06.11 22:20	buy	3530	0.05	37032.90	0.00	0.00
7043	2021.06.11 23:35	close	3530	0.05	37034.56	0.00	0.00	0.08	32778.09
7044	2021.06.12 04:01	buy	3531	0.05	35705.92	0.00	0.00
7045	2021.06.12 04:01	sell	3532	0.05	35696.12	0.00	0.00
7046	2021.06.12 05:20	close	3532	0.05	35396.63	0.00	0.00	14.97	32793.06
7047	2021.06.12 14:01	close	3531	0.05	35898.08	0.00	0.00	9.61	32802.67
7048	2021.06.12 15:01	buy	3533	0.05	35753.74	0.00	0.00
7049	2021.06.12 15:01	sell	3534	0.05	35743.94	0.00	0.00
7050	2021.06.12 15:01	close	3534	0.05	35743.68	0.00	0.00	0.01	32802.68
7051	2021.06.12 17:36	close	3533	0.05	35755.37	0.00	0.00	0.08	32802.76
7052	2021.06.12 17:36	buy	3535	0.05	35785.46	0.00	0.00
7053	2021.06.12 17:39	close	3535	0.05	35787.91	0.00	0.00	0.12	32802.88
7054	2021.06.12 17:39	buy	3536	0.05	35800.73	0.00	0.00
7055	2021.06.13 01:00	close	3536	0.05	35802.74	0.00	0.00	0.1	32802.98
7056	2021.06.13 04:47	buy	3537	0.05	35002.65	0.00	0.00
7057	2021.06.13 04:47	sell	3538	0.05	34992.85	0.00	0.00
7058	2021.06.13 08:27	close	3537	0.05	35273.98	0.00	0.00	13.57	32816.55
7059	2021.06.13 08:28	close	3538	0.05	35293.04	0.00	0.00	-15.01	32801.54
7060	2021.06.13 08:28	buy	3539	0.05	35301.13	0.00	0.00
7061	2021.06.13 08:28	sell	3540	0.05	35291.33	0.00	0.00
7062	2021.06.13 11:31	close	3539	0.05	35854.60	0.00	0.00	27.67	32829.21
7063	2021.06.13 11:31	close	3540	0.05	35864.18	0.00	0.00	-28.64	32800.57
7064	2021.06.13 11:57	buy	3541	0.05	35884.87	0.00	0.00
7065	2021.06.13 12:48	close	3541	0.05	35904.53	0.00	0.00	0.98	32801.55
7066	2021.06.13 12:48	buy	3542	0.05	35926.90	0.00	0.00
7067	2021.06.13 21:53	close	3542	0.05	38922.67	0.00	0.00	149.79	32951.34
7068	2021.06.13 21:54	close	3519	0.05	38911.88	0.00	0.00	54.99	33006.33
7069	2021.06.14 04:19	close	3345	0.05	39158.03	0.00	0.00	0.19	33006.52
7070	2021.06.14 04:19	buy	3543	0.05	39111.71	0.00	0.00
7071	2021.06.14 04:19	close	3543	0.05	39113.43	0.00	0.00	0.09	33006.61
7072	2021.06.14 09:45	buy	3544	0.05	39211.73	0.00	0.00
7073	2021.06.14 09:45	close	3544	0.05	39214.00	0.00	0.00	0.11	33006.72
7074	2021.06.14 09:45	buy	3545	0.05	39227.83	0.00	0.00
7075	2021.06.14 10:18	close	3545	0.05	39230.00	0.00	0.00	0.11	33006.83
7076	2021.06.14 10:18	buy	3546	0.05	39238.36	0.00	0.00
7077	2021.06.14 11:48	close	3546	0.05	39241.81	0.00	0.00	0.17	33007
7078	2021.06.14 12:26	buy	3547	0.05	39269.62	0.00	0.00
7079	2021.06.14 12:26	close	3547	0.05	39272.20	0.00	0.00	0.13	33007.13
7080	2021.06.14 12:26	buy	3548	0.05	39285.10	0.00	0.00
7081	2021.06.14 12:26	close	3548	0.05	39287.66	0.00	0.00	0.13	33007.26
7082	2021.06.14 12:26	buy	3549	0.05	39300.53	0.00	0.00
7083	2021.06.14 12:26	close	3549	0.05	39303.01	0.00	0.00	0.12	33007.38
7084	2021.06.14 12:26	buy	3550	0.05	39311.80	0.00	0.00
7085	2021.06.14 12:26	close	3550	0.05	39311.96	0.00	0.00	0.01	33007.39
7086	2021.06.14 12:26	buy	3551	0.05	39311.93	0.00	0.00
7087	2021.06.14 12:33	close	3551	0.05	39315.22	0.00	0.00	0.16	33007.55
7088	2021.06.14 12:34	buy	3552	0.05	39284.95	0.00	0.00
7089	2021.06.14 12:34	close	3552	0.05	39285.55	0.00	0.00	0.03	33007.58
7090	2021.06.14 12:34	buy	3553	0.05	39297.68	0.00	0.00
7091	2021.06.14 12:34	close	3553	0.05	39297.98	0.00	0.00	0.02	33007.6
7092	2021.06.14 12:34	buy	3554	0.05	39309.53	0.00	0.00
7093	2021.06.14 18:30	close	3313	0.05	39989.38	0.00	0.00	4.37	33011.97
7094	2021.06.14 18:30	close	3554	0.05	39989.38	0.00	0.00	33.99	33045.96
7095	2021.06.14 19:48	buy	3555	0.05	39780.09	0.00	0.00
7096	2021.06.14 19:48	close	3555	0.05	39787.48	0.00	0.00	0.37	33046.33
7097	2021.06.14 19:48	buy	3556	0.05	39797.84	0.00	0.00
7098	2021.06.14 20:05	close	3556	0.05	39798.02	0.00	0.00	0.01	33046.34
7099	2021.06.14 20:36	buy	3557	0.05	39687.96	0.00	0.00
7100	2021.06.14 20:36	sell	3558	0.05	39678.16	0.00	0.00
7101	2021.06.14 22:20	close	3557	0.05	40011.00	0.00	0.00	16.15	33062.49
7102	2021.06.14 22:20	close	3558	0.05	40024.05	0.00	0.00	-17.29	33045.2
7103	2021.06.15 12:01	buy	3559	0.05	39923.31	0.00	0.00
7104	2021.06.15 12:01	sell	3560	0.05	39913.51	0.00	0.00
7105	2021.06.15 14:03	close	3559	0.05	40156.92	0.00	0.00	11.68	33056.88
7106	2021.06.15 14:03	close	3560	0.05	40167.37	0.00	0.00	-12.69	33044.19
7107	2021.06.15 15:30	buy	3561	0.05	40054.51	0.00	0.00
7108	2021.06.15 15:56	close	3561	0.05	40056.39	0.00	0.00	0.09	33044.28
7109	2021.06.15 15:56	buy	3562	0.05	40069.71	0.00	0.00
7110	2021.06.15 15:56	close	3562	0.05	40070.48	0.00	0.00	0.04	33044.32
7111	2021.06.15 15:56	buy	3563	0.05	40083.80	0.00	0.00
7112	2021.06.15 15:58	close	3563	0.05	40083.92	0.00	0.00	0.01	33044.33
7113	2021.06.15 15:58	buy	3564	0.05	40098.28	0.00	0.00
7114	2021.06.15 19:30	close	3564	0.05	40121.23	0.00	0.00	1.15	33045.48
7115	2021.06.15 21:05	buy	3565	0.05	39973.49	0.00	0.00
7116	2021.06.15 21:05	sell	3566	0.05	39963.69	0.00	0.00
7117	2021.06.15 23:24	close	3565	0.05	40081.88	0.00	0.00	5.42	33050.9
7118	2021.06.15 23:24	close	3566	0.05	40096.95	0.00	0.00	-6.66	33044.24
7119	2021.06.16 01:32	buy	3567	0.05	39966.11	0.00	0.00
7120	2021.06.16 01:32	sell	3568	0.05	39956.31	0.00	0.00
7121	2021.06.16 03:00	close	3567	0.05	40004.88	0.00	0.00	1.94	33046.18
7122	2021.06.16 03:00	close	3568	0.05	40016.12	0.00	0.00	-2.99	33043.19
7123	2021.06.16 03:37	buy	3569	0.05	40024.88	0.00	0.00
7124	2021.06.16 03:45	close	3569	0.05	40027.02	0.00	0.00	0.11	33043.3
7125	2021.06.16 03:45	buy	3570	0.05	40045.23	0.00	0.00
7126	2021.06.16 03:53	close	3570	0.05	40046.73	0.00	0.00	0.08	33043.38
7127	2021.06.16 03:53	buy	3571	0.05	40060.24	0.00	0.00
7128	2021.06.16 03:53	close	3571	0.05	40063.80	0.00	0.00	0.18	33043.56
7129	2021.06.16 03:53	buy	3572	0.05	40074.47	0.00	0.00
7130	2021.06.16 04:31	close	3572	0.05	40074.84	0.00	0.00	0.02	33043.58
7131	2021.06.16 04:31	buy	3573	0.05	40088.05	0.00	0.00
7132	2021.06.16 04:31	close	3573	0.05	40088.47	0.00	0.00	0.02	33043.6
7133	2021.06.16 04:31	buy	3574	0.05	40101.67	0.00	0.00
7134	2021.06.16 04:31	close	3574	0.05	40102.09	0.00	0.00	0.02	33043.62
7135	2021.06.16 04:31	buy	3575	0.05	40115.30	0.00	0.00
7136	2021.06.16 04:31	close	3575	0.05	40115.72	0.00	0.00	0.02	33043.64
7137	2021.06.16 04:31	buy	3576	0.05	40128.93	0.00	0.00
7138	2021.06.16 04:31	close	3576	0.05	40129.35	0.00	0.00	0.02	33043.66
7139	2021.06.16 04:31	buy	3577	0.05	40142.55	0.00	0.00
7140	2021.06.16 04:31	close	3577	0.05	40142.97	0.00	0.00	0.02	33043.68
7141	2021.06.16 04:31	buy	3578	0.05	40156.18	0.00	0.00
7142	2021.06.16 04:31	close	3578	0.05	40156.60	0.00	0.00	0.02	33043.7
7143	2021.06.16 04:31	buy	3579	0.05	40168.38	0.00	0.00
7144	2021.06.16 04:31	close	3579	0.05	40168.81	0.00	0.00	0.02	33043.72
7145	2021.06.16 04:31	buy	3580	0.05	40182.02	0.00	0.00
7146	2021.06.16 04:31	close	3580	0.05	40182.44	0.00	0.00	0.02	33043.74
7147	2021.06.16 04:31	buy	3581	0.05	40181.31	0.00	0.00
7148	2021.06.16 04:32	close	3581	0.05	40181.76	0.00	0.00	0.02	33043.76
7149	2021.06.16 04:32	buy	3582	0.05	40181.93	0.00	0.00
7150	2021.06.16 04:32	close	3582	0.05	40184.24	0.00	0.00	0.12	33043.88
7151	2021.06.16 09:42	buy	3583	0.05	40135.43	0.00	0.00
7152	2021.06.16 09:42	close	3583	0.05	40136.11	0.00	0.00	0.03	33043.91
7153	2021.06.16 09:42	buy	3584	0.05	40149.41	0.00	0.00
7154	2021.06.16 09:43	close	3584	0.05	40150.34	0.00	0.00	0.05	33043.96
7155	2021.06.16 09:43	buy	3585	0.05	40162.80	0.00	0.00
7156	2021.06.16 09:43	close	3585	0.05	40163.31	0.00	0.00	0.03	33043.99
7157	2021.06.16 09:43	buy	3586	0.05	40175.78	0.00	0.00
7158	2021.06.16 12:45	buy	3587	0.05	39116.04	0.00	0.00
7159	2021.06.16 12:45	sell	3588	0.05	39106.24	0.00	0.00
7160	2021.06.16 14:27	close	3587	0.05	39166.80	0.00	0.00	2.54	33046.53
7161	2021.06.16 14:28	close	3588	0.05	39181.57	0.00	0.00	-3.77	33042.76
7162	2021.06.16 14:30	buy	3589	0.05	39200.40	0.00	0.00
7163	2021.06.16 14:30	sell	3590	0.05	39190.60	0.00	0.00
7164	2021.06.16 16:21	close	3590	0.05	39126.64	0.00	0.00	3.2	33045.96
7165	2021.06.16 17:59	close	3589	0.05	39202.26	0.00	0.00	0.09	33046.05
7166	2021.06.16 17:59	buy	3591	0.05	39212.49	0.00	0.00
7167	2021.06.16 17:59	close	3591	0.05	39212.58	0.00	0.00	0	33046.05
7168	2021.06.16 17:59	buy	3592	0.05	39225.02	0.00	0.00
7169	2021.06.16 17:59	close	3592	0.05	39225.77	0.00	0.00	0.04	33046.09
7170	2021.06.16 17:59	buy	3593	0.05	39238.21	0.00	0.00
7171	2021.06.16 17:59	close	3593	0.05	39238.96	0.00	0.00	0.04	33046.13
7172	2021.06.16 17:59	buy	3594	0.05	39251.40	0.00	0.00
7173	2021.06.17 00:01	buy	3595	0.05	38439.33	0.00	0.00
7174	2021.06.17 00:01	sell	3596	0.05	38429.53	0.00	0.00
7175	2021.06.17 00:24	close	3596	0.05	38396.44	0.00	0.00	1.65	33047.78
7176	2021.06.17 00:27	close	3595	0.05	38440.32	0.00	0.00	0.05	33047.83
7177	2021.06.17 18:49	buy	3597	0.05	37865.23	0.00	0.00
7178	2021.06.17 18:49	sell	3598	0.05	37855.43	0.00	0.00
7179	2021.06.17 19:23	close	3598	0.05	37781.54	0.00	0.00	3.69	33051.52
7180	2021.06.17 19:39	close	3597	0.05	37865.99	0.00	0.00	0.04	33051.56
7181	2021.06.17 19:50	buy	3599	0.05	37779.73	0.00	0.00
7182	2021.06.17 19:50	sell	3600	0.05	37769.93	0.00	0.00
7183	2021.06.17 20:16	close	3600	0.05	37746.81	0.00	0.00	1.16	33052.72
7184	2021.06.17 20:26	close	3599	0.05	37780.75	0.00	0.00	0.05	33052.77
7185	2021.06.17 20:42	buy	3601	0.05	37729.31	0.00	0.00
7186	2021.06.17 20:42	sell	3602	0.05	37719.51	0.00	0.00
7187	2021.06.17 21:29	close	3602	0.05	37707.61	0.00	0.00	0.6	33053.37
7188	2021.06.17 21:43	close	3601	0.05	37730.44	0.00	0.00	0.06	33053.43
7189	2021.06.17 21:43	buy	3603	0.05	37744.06	0.00	0.00
7190	2021.06.17 21:43	sell	3604	0.05	37734.26	0.00	0.00
7191	2021.06.17 22:15	close	3604	0.05	37712.02	0.00	0.00	1.11	33054.54
7192	2021.06.17 22:16	close	3603	0.05	37747.32	0.00	0.00	0.16	33054.7
7193	2021.06.17 22:16	buy	3605	0.05	37758.96	0.00	0.00
7194	2021.06.17 22:16	sell	3606	0.05	37749.16	0.00	0.00
7195	2021.06.17 22:20	close	3606	0.05	37735.31	0.00	0.00	0.69	33055.39
7196	2021.06.17 22:24	close	3605	0.05	37765.00	0.00	0.00	0.3	33055.69
7197	2021.06.17 22:35	buy	3607	0.05	37709.21	0.00	0.00
7198	2021.06.17 22:35	sell	3608	0.05	37699.41	0.00	0.00
7199	2021.06.17 23:34	close	3607	0.05	37823.13	0.00	0.00	5.7	33061.39
7200	2021.06.17 23:34	close	3608	0.05	37833.26	0.00	0.00	-6.69	33054.7
7201	2021.06.17 23:35	buy	3609	0.05	37855.73	0.00	0.00
7202	2021.06.17 23:35	sell	3610	0.05	37845.93	0.00	0.00
7203	2021.06.18 00:07	close	3609	0.05	37881.43	0.00	0.00	1.28	33055.98
7204	2021.06.18 00:07	close	3610	0.05	37893.51	0.00	0.00	-2.38	33053.6
7205	2021.06.18 00:25	buy	3611	0.05	38003.02	0.00	0.00
7206	2021.06.18 00:25	sell	3612	0.05	37993.22	0.00	0.00
7207	2021.06.18 00:25	close	3612	0.05	37992.65	0.00	0.00	0.03	33053.63
7208	2021.06.18 16:26	buy	3613	0.05	36542.81	0.00	0.00
7209	2021.06.18 16:26	sell	3614	0.05	36533.01	0.00	0.00
7210	2021.06.18 17:09	close	3614	0.05	36522.76	0.00	0.00	0.51	33054.14
7211	2021.06.18 20:03	buy	3615	0.05	35476.30	0.00	0.00
7212	2021.06.18 20:03	sell	3616	0.05	35466.50	0.00	0.00
7213	2021.06.18 21:32	close	3615	0.05	35515.57	0.00	0.00	1.96	33056.1
7214	2021.06.18 21:32	close	3616	0.05	35524.22	0.00	0.00	-2.89	33053.21
7215	2021.06.18 21:32	buy	3617	0.05	35532.03	0.00	0.00
7216	2021.06.18 21:32	sell	3618	0.05	35522.23	0.00	0.00
7217	2021.06.18 22:18	close	3618	0.05	35510.47	0.00	0.00	0.59	33053.8
7218	2021.06.18 22:54	close	3617	0.05	35535.32	0.00	0.00	0.16	33053.96
7219	2021.06.18 22:54	buy	3619	0.05	35548.40	0.00	0.00
7220	2021.06.18 22:54	sell	3620	0.05	35538.60	0.00	0.00
7221	2021.06.18 22:55	close	3620	0.05	35528.34	0.00	0.00	0.51	33054.47
7222	2021.06.18 22:57	close	3619	0.05	35549.18	0.00	0.00	0.04	33054.51
7223	2021.06.18 23:05	buy	3621	0.05	35521.60	0.00	0.00
7224	2021.06.18 23:05	sell	3622	0.05	35511.80	0.00	0.00
7225	2021.06.19 02:16	close	3621	0.05	35994.34	0.00	0.00	23.64	33078.15
7226	2021.06.19 02:16	close	3622	0.05	36004.78	0.00	0.00	-24.65	33053.5
7227	2021.06.19 04:29	buy	3623	0.05	35200.26	0.00	0.00
7228	2021.06.19 04:29	sell	3624	0.05	35190.46	0.00	0.00
7229	2021.06.19 04:55	close	3624	0.05	35130.70	0.00	0.00	2.99	33056.49
7230	2021.06.19 05:00	close	3623	0.05	35202.96	0.00	0.00	0.13	33056.62
7231	2021.06.19 07:21	buy	3625	0.05	35580.75	0.00	0.00
7232	2021.06.19 07:21	sell	3626	0.05	35570.95	0.00	0.00
7233	2021.06.19 08:12	close	3625	0.05	35643.99	0.00	0.00	3.16	33059.78
7234	2021.06.19 08:12	close	3626	0.05	35656.46	0.00	0.00	-4.28	33055.5
7235	2021.06.19 08:12	buy	3627	0.05	35659.12	0.00	0.00
7236	2021.06.19 08:12	sell	3628	0.05	35649.32	0.00	0.00
7237	2021.06.19 08:13	close	3628	0.05	35647.07	0.00	0.00	0.11	33055.61
7238	2021.06.19 09:16	close	3627	0.05	35743.66	0.00	0.00	4.23	33059.84
7239	2021.06.19 09:27	buy	3629	0.05	35763.60	0.00	0.00
7240	2021.06.19 12:45	close	3629	0.05	35953.22	0.00	0.00	9.48	33069.32
7241	2021.06.19 17:55	buy	3630	0.05	35818.34	0.00	0.00
7242	2021.06.19 17:55	close	3630	0.05	35820.01	0.00	0.00	0.08	33069.4
7243	2021.06.19 17:56	buy	3631	0.05	35816.84	0.00	0.00
7244	2021.06.19 17:56	close	3631	0.05	35819.80	0.00	0.00	0.15	33069.55
7245	2021.06.19 17:56	buy	3632	0.05	35819.20	0.00	0.00
7246	2021.06.19 19:21	close	3632	0.05	35819.53	0.00	0.00	0.02	33069.57
7247	2021.06.19 23:15	buy	3633	0.05	35720.39	0.00	0.00
7248	2021.06.19 23:15	sell	3634	0.05	35710.59	0.00	0.00
7249	2021.06.20 01:11	close	3634	0.05	35532.97	0.00	0.00	8.88	33078.45
7250	2021.06.20 01:24	close	3633	0.05	35722.07	0.00	0.00	0.08	33078.53
7251	2021.06.20 02:52	buy	3635	0.05	35549.15	0.00	0.00
7252	2021.06.20 02:52	sell	3636	0.05	35539.35	0.00	0.00
7253	2021.06.20 05:32	close	3635	0.05	35707.72	0.00	0.00	7.93	33086.46
7254	2021.06.20 05:33	close	3636	0.05	35709.80	0.00	0.00	-8.52	33077.94
7255	2021.06.20 05:52	buy	3637	0.05	35765.22	0.00	0.00
7256	2021.06.20 12:48	buy	3638	0.05	33792.15	0.00	0.00
7257	2021.06.20 12:48	sell	3639	0.05	33782.35	0.00	0.00
7258	2021.06.20 14:05	close	3638	0.05	33859.90	0.00	0.00	3.39	33081.33
7259	2021.06.20 14:05	close	3639	0.05	33867.28	0.00	0.00	-4.25	33077.08
7260	2021.06.20 14:07	buy	3640	0.05	33885.60	0.00	0.00
7261	2021.06.20 14:07	sell	3641	0.05	33875.80	0.00	0.00
7262	2021.06.20 16:04	close	3640	0.05	34303.83	0.00	0.00	20.91	33097.99
7263	2021.06.20 16:04	close	3641	0.05	34316.62	0.00	0.00	-22.04	33075.95
7264	2021.06.20 16:40	buy	3642	0.05	34511.84	0.00	0.00
7265	2021.06.20 16:40	sell	3643	0.05	34502.04	0.00	0.00
7266	2021.06.20 16:40	close	3643	0.05	34500.59	0.00	0.00	0.07	33076.02
7267	2021.06.20 17:56	close	3642	0.05	34535.49	0.00	0.00	1.18	33077.2
7268	2021.06.20 17:56	buy	3644	0.05	34575.59	0.00	0.00
7269	2021.06.20 17:56	sell	3645	0.05	34565.79	0.00	0.00
7270	2021.06.20 17:56	close	3645	0.05	34563.76	0.00	0.00	0.1	33077.3
7271	2021.06.20 21:36	close	3644	0.05	35659.58	0.00	0.00	54.2	33131.5
7272	2021.06.21 05:36	buy	3646	0.05	34161.41	0.00	0.00
7273	2021.06.21 05:36	sell	3647	0.05	34151.61	0.00	0.00
7274	2021.06.21 07:58	buy	3648	0.05	33003.33	0.00	0.00
7275	2021.06.21 07:58	sell	3649	0.05	32993.53	0.00	0.00
7276	2021.06.21 08:18	close	3647	0.05	33206.31	0.00	0.00	47.27	33178.77
7277	2021.06.21 08:52	close	3649	0.05	32968.90	0.00	0.00	1.23	33180
7278	2021.06.21 09:14	close	3648	0.05	33004.34	0.00	0.00	0.05	33180.05
7279	2021.06.21 09:14	buy	3650	0.06	33017.14	0.00	0.00
7280	2021.06.21 09:14	sell	3651	0.06	33007.34	0.00	0.00
7281	2021.06.21 09:29	close	3651	0.06	32986.26	0.00	0.00	1.26	33181.31
7282	2021.06.21 09:31	close	3650	0.06	33018.82	0.00	0.00	0.1	33181.41
7283	2021.06.21 09:31	buy	3652	0.06	33030.23	0.00	0.00
7284	2021.06.21 09:31	sell	3653	0.06	33020.43	0.00	0.00
7285	2021.06.21 09:40	close	3653	0.06	33001.80	0.00	0.00	1.12	33182.53
7286	2021.06.21 09:40	close	3652	0.06	33030.84	0.00	0.00	0.04	33182.57
7287	2021.06.21 09:40	buy	3654	0.06	33044.29	0.00	0.00
7288	2021.06.21 09:40	sell	3655	0.06	33034.49	0.00	0.00
7289	2021.06.21 11:47	close	3655	0.06	32445.15	0.00	0.00	35.36	33217.93
7290	2021.06.21 13:00	buy	3656	0.06	32389.28	0.00	0.00
7291	2021.06.21 13:00	sell	3657	0.06	32379.48	0.00	0.00
7292	2021.06.21 13:26	close	3656	0.06	32428.43	0.00	0.00	2.35	33220.28
7293	2021.06.21 13:26	close	3657	0.06	32436.22	0.00	0.00	-3.4	33216.88
7294	2021.06.21 17:56	buy	3658	0.06	32322.71	0.00	0.00
7295	2021.06.21 17:56	sell	3659	0.06	32312.91	0.00	0.00
7296	2021.06.21 19:42	close	3658	0.06	32435.58	0.00	0.00	6.77	33223.65
7297	2021.06.21 19:42	close	3659	0.06	32442.46	0.00	0.00	-7.77	33215.88
7298	2021.06.21 22:17	buy	3660	0.06	32089.85	0.00	0.00
7299	2021.06.21 22:17	sell	3661	0.06	32080.05	0.00	0.00
7300	2021.06.21 23:12	close	3661	0.06	31741.32	0.00	0.00	20.32	33236.2
7301	2021.06.21 23:21	close	3660	0.06	32092.03	0.00	0.00	0.13	33236.33
7302	2021.06.21 23:21	buy	3662	0.06	32104.82	0.00	0.00
7303	2021.06.21 23:21	sell	3663	0.06	32095.02	0.00	0.00
7304	2021.06.21 23:22	close	3663	0.06	31877.84	0.00	0.00	13.03	33249.36
7305	2021.06.22 01:02	close	3662	0.06	32105.25	0.00	0.00	0.03	33249.39
7306	2021.06.22 10:00	buy	3664	0.06	31676.88	0.00	0.00
7307	2021.06.22 10:00	sell	3665	0.06	31667.08	0.00	0.00
7308	2021.06.22 10:27	close	3665	0.06	31597.24	0.00	0.00	4.19	33253.58
7309	2021.06.22 10:31	close	3664	0.06	31678.11	0.00	0.00	0.07	33253.65
7310	2021.06.22 10:31	buy	3666	0.06	31690.98	0.00	0.00
7311	2021.06.22 10:31	sell	3667	0.06	31681.18	0.00	0.00
7312	2021.06.22 11:04	close	3667	0.06	31638.19	0.00	0.00	2.58	33256.23
7313	2021.06.22 14:15	buy	3668	0.06	29554.49	0.00	0.00
7314	2021.06.22 14:15	sell	3669	0.06	29544.69	0.00	0.00
7315	2021.06.22 17:20	close	3668	0.06	32054.30	0.00	0.00	149.99	33406.22
7316	2021.06.22 17:20	close	3669	0.06	32064.54	0.00	0.00	-151.19	33255.03
7317	2021.06.22 17:20	close	3666	0.06	32011.29	0.00	0.00	19.22	33274.25
7318	2021.06.22 23:56	buy	3670	0.06	32392.07	0.00	0.00
7319	2021.06.22 23:56	close	3670	0.06	32396.52	0.00	0.00	0.27	33274.52
7320	2021.06.23 00:26	buy	3671	0.06	32300.07	0.00	0.00
7321	2021.06.23 00:27	close	3671	0.06	32301.19	0.00	0.00	0.07	33274.59
7322	2021.06.23 00:27	buy	3672	0.06	32310.34	0.00	0.00
7323	2021.06.23 00:27	close	3672	0.06	32312.95	0.00	0.00	0.16	33274.75
7324	2021.06.23 00:27	buy	3673	0.06	32325.32	0.00	0.00
7325	2021.06.23 00:27	close	3673	0.06	32325.78	0.00	0.00	0.03	33274.78
7326	2021.06.23 00:27	buy	3674	0.06	32338.15	0.00	0.00
7327	2021.06.23 00:27	close	3674	0.06	32338.61	0.00	0.00	0.03	33274.81
7328	2021.06.23 00:27	buy	3675	0.06	32350.98	0.00	0.00
7329	2021.06.23 00:28	close	3675	0.06	32352.91	0.00	0.00	0.12	33274.93
7330	2021.06.23 00:28	buy	3676	0.06	32365.32	0.00	0.00
7331	2021.06.23 00:28	close	3676	0.06	32365.98	0.00	0.00	0.04	33274.97
7332	2021.06.23 00:28	buy	3677	0.06	32378.40	0.00	0.00
7333	2021.06.23 00:28	close	3677	0.06	32379.06	0.00	0.00	0.04	33275.01
7334	2021.06.23 00:28	buy	3678	0.06	32391.47	0.00	0.00
7335	2021.06.23 00:28	close	3678	0.06	32392.13	0.00	0.00	0.04	33275.05
7336	2021.06.23 00:28	buy	3679	0.06	32393.05	0.00	0.00
7337	2021.06.23 00:28	close	3679	0.06	32395.12	0.00	0.00	0.12	33275.17
7338	2021.06.23 00:29	buy	3680	0.06	32391.64	0.00	0.00
7339	2021.06.23 00:30	close	3680	0.06	32391.98	0.00	0.00	0.02	33275.19
7340	2021.06.23 02:27	close	3654	0.06	33843.62	0.00	0.00	47.96	33323.15
7341	2021.06.23 13:38	close	3646	0.05	34187.20	0.00	0.00	1.29	33324.44
7342	2021.06.23 13:40	buy	3681	0.05	34213.58	0.00	0.00
7343	2021.06.23 18:37	buy	3682	0.05	33491.29	0.00	0.00
7344	2021.06.23 18:37	sell	3683	0.05	33481.49	0.00	0.00
7345	2021.06.23 19:05	close	3683	0.05	33439.43	0.00	0.00	2.1	33326.54
7346	2021.06.23 19:16	close	3682	0.05	33492.82	0.00	0.00	0.08	33326.62
7347	2021.06.23 19:36	buy	3684	0.06	33336.79	0.00	0.00
7348	2021.06.23 19:36	sell	3685	0.06	33326.99	0.00	0.00
7349	2021.06.23 20:31	close	3685	0.06	33274.64	0.00	0.00	3.14	33329.76
7350	2021.06.23 21:15	close	3684	0.06	33339.11	0.00	0.00	0.14	33329.9
7351	2021.06.23 21:16	buy	3686	0.06	33627.23	0.00	0.00
7352	2021.06.23 21:16	close	3686	0.06	33627.94	0.00	0.00	0.04	33329.94
7353	2021.06.23 21:16	buy	3687	0.06	33640.37	0.00	0.00
7354	2021.06.23 21:16	close	3687	0.06	33641.08	0.00	0.00	0.04	33329.98
7355	2021.06.23 21:16	buy	3688	0.06	33653.51	0.00	0.00
7356	2021.06.23 21:16	close	3688	0.06	33654.22	0.00	0.00	0.04	33330.02
7357	2021.06.23 21:16	buy	3689	0.06	33666.65	0.00	0.00
7358	2021.06.23 21:16	close	3689	0.06	33667.94	0.00	0.00	0.08	33330.1
7359	2021.06.23 21:16	buy	3690	0.06	33680.37	0.00	0.00
7360	2021.06.23 21:16	close	3690	0.06	33681.12	0.00	0.00	0.05	33330.15
7361	2021.06.23 21:16	buy	3691	0.06	33693.55	0.00	0.00
7362	2021.06.23 21:16	close	3691	0.06	33694.30	0.00	0.00	0.05	33330.2
7363	2021.06.23 21:16	buy	3692	0.06	33706.73	0.00	0.00
7364	2021.06.23 21:16	close	3692	0.06	33707.48	0.00	0.00	0.05	33330.25
7365	2021.06.23 21:16	buy	3693	0.06	33708.92	0.00	0.00
7366	2021.06.23 21:16	close	3693	0.06	33709.34	0.00	0.00	0.03	33330.28
7367	2021.06.23 21:16	buy	3694	0.06	33709.36	0.00	0.00
7368	2021.06.24 03:13	buy	3695	0.06	32641.14	0.00	0.00
7369	2021.06.24 03:13	sell	3696	0.06	32631.34	0.00	0.00
7370	2021.06.24 03:21	close	3696	0.06	32619.97	0.00	0.00	0.68	33330.96
7371	2021.06.24 03:24	close	3695	0.06	32644.47	0.00	0.00	0.2	33331.16
7372	2021.06.24 03:45	buy	3697	0.06	32607.73	0.00	0.00
7373	2021.06.24 03:45	sell	3698	0.06	32597.93	0.00	0.00
7374	2021.06.24 07:51	close	3697	0.06	32915.03	0.00	0.00	18.44	33349.6
7375	2021.06.24 07:51	close	3698	0.06	32921.60	0.00	0.00	-19.42	33330.18
7376	2021.06.24 08:16	buy	3699	0.06	32991.24	0.00	0.00
7377	2021.06.24 08:16	sell	3700	0.06	32981.44	0.00	0.00
7378	2021.06.24 08:29	close	3700	0.06	32979.76	0.00	0.00	0.1	33330.28
7379	2021.06.24 10:07	close	3699	0.06	33213.32	0.00	0.00	13.32	33343.6
7380	2021.06.24 18:55	buy	3701	0.06	34908.65	0.00	0.00
7381	2021.06.24 19:00	close	3681	0.05	34829.77	0.00	0.00	30.81	33374.41
7382	2021.06.24 22:20	close	3694	0.06	34509.37	0.00	0.00	48	33422.41
7383	2021.06.25 03:44	close	3701	0.06	34940.79	0.00	0.00	1.93	33424.34
7384	2021.06.25 04:10	buy	3702	0.05	35047.35	0.00	0.00
7385	2021.06.25 07:56	buy	3703	0.05	34264.48	0.00	0.00
7386	2021.06.25 07:56	sell	3704	0.05	34254.68	0.00	0.00
7387	2021.06.25 08:31	close	3704	0.05	34175.97	0.00	0.00	3.94	33428.28
7388	2021.06.25 08:53	close	3703	0.05	34264.87	0.00	0.00	0.02	33428.3
7389	2021.06.25 08:53	buy	3705	0.05	34277.44	0.00	0.00
7390	2021.06.25 08:53	sell	3706	0.05	34267.64	0.00	0.00
7391	2021.06.25 12:17	buy	3707	0.05	33535.89	0.00	0.00
7392	2021.06.25 12:17	sell	3708	0.05	33526.09	0.00	0.00
7393	2021.06.25 13:50	close	3708	0.05	33145.13	0.00	0.00	19.05	33447.35
7394	2021.06.25 14:33	close	3706	0.05	33170.50	0.00	0.00	54.86	33502.21
7395	2021.06.25 16:03	buy	3709	0.06	32820.06	0.00	0.00
7396	2021.06.25 16:03	sell	3710	0.06	32810.26	0.00	0.00
7397	2021.06.25 18:05	buy	3711	0.06	31916.63	0.00	0.00
7398	2021.06.25 18:05	sell	3712	0.06	31906.83	0.00	0.00
7399	2021.06.25 18:05	close	3710	0.06	31919.67	0.00	0.00	53.44	33555.65
7400	2021.06.25 19:07	close	3711	0.06	31947.67	0.00	0.00	1.86	33557.51
7401	2021.06.25 19:07	close	3712	0.06	31957.96	0.00	0.00	-3.07	33554.44
7402	2021.06.25 19:12	buy	3713	0.06	31964.52	0.00	0.00
7403	2021.06.25 19:12	sell	3714	0.06	31954.72	0.00	0.00
7404	2021.06.25 20:00	close	3713	0.06	32116.34	0.00	0.00	9.11	33563.55
7405	2021.06.25 20:00	close	3714	0.06	32127.03	0.00	0.00	-10.34	33553.21
7406	2021.06.25 20:07	buy	3715	0.06	32166.95	0.00	0.00
7407	2021.06.25 20:07	sell	3716	0.06	32157.15	0.00	0.00
7408	2021.06.25 21:41	close	3716	0.06	32085.53	0.00	0.00	4.3	33557.51
7409	2021.06.25 21:42	close	3715	0.06	32167.53	0.00	0.00	0.03	33557.54
7410	2021.06.25 21:42	buy	3717	0.06	32171.38	0.00	0.00
7411	2021.06.25 21:42	sell	3718	0.06	32161.58	0.00	0.00
7412	2021.06.25 21:43	close	3718	0.06	32128.54	0.00	0.00	1.98	33559.52
7413	2021.06.26 00:32	close	3717	0.06	32172.55	0.00	0.00	0.07	33559.59
7414	2021.06.26 01:16	buy	3719	0.06	31861.99	0.00	0.00
7415	2021.06.26 01:16	sell	3720	0.06	31852.19	0.00	0.00
7416	2021.06.26 01:17	close	3720	0.06	31830.75	0.00	0.00	1.29	33560.88
7417	2021.06.26 01:56	close	3719	0.06	31863.37	0.00	0.00	0.08	33560.96
7418	2021.06.26 01:56	buy	3721	0.06	31876.04	0.00	0.00
7419	2021.06.26 01:56	sell	3722	0.06	31866.24	0.00	0.00
7420	2021.06.26 02:42	close	3722	0.06	31849.00	0.00	0.00	1.03	33561.99
7421	2021.06.26 02:44	close	3721	0.06	31877.32	0.00	0.00	0.08	33562.07
7422	2021.06.26 02:44	buy	3723	0.06	31893.16	0.00	0.00
7423	2021.06.26 02:44	sell	3724	0.06	31883.36	0.00	0.00
7424	2021.06.26 03:58	close	3723	0.06	31944.90	0.00	0.00	3.1	33565.17
7425	2021.06.26 03:58	close	3724	0.06	31957.17	0.00	0.00	-4.43	33560.74
7426	2021.06.26 04:00	buy	3725	0.06	31968.19	0.00	0.00
7427	2021.06.26 04:00	sell	3726	0.06	31958.39	0.00	0.00
7428	2021.06.26 04:11	close	3726	0.06	31955.49	0.00	0.00	0.17	33560.91
7429	2021.06.26 09:21	buy	3727	0.06	30449.58	0.00	0.00
7430	2021.06.26 09:21	sell	3728	0.06	30439.78	0.00	0.00
7431	2021.06.26 10:46	close	3727	0.06	30758.44	0.00	0.00	18.53	33579.44
7432	2021.06.26 10:46	close	3728	0.06	30768.14	0.00	0.00	-19.7	33559.74
7433	2021.06.26 10:47	buy	3729	0.06	30849.04	0.00	0.00
7434	2021.06.26 10:47	sell	3730	0.06	30839.24	0.00	0.00
7435	2021.06.26 12:53	close	3729	0.06	31498.75	0.00	0.00	38.98	33598.72
7436	2021.06.26 12:53	close	3730	0.06	31510.82	0.00	0.00	-40.29	33558.43
7437	2021.06.26 14:49	buy	3731	0.06	31034.19	0.00	0.00
7438	2021.06.26 14:49	sell	3732	0.06	31024.39	0.00	0.00
7439	2021.06.26 15:18	close	3732	0.06	30993.11	0.00	0.00	1.88	33560.31
7440	2021.06.26 15:23	close	3731	0.06	31036.42	0.00	0.00	0.13	33560.44
7441	2021.06.26 16:50	buy	3733	0.06	31145.93	0.00	0.00
7442	2021.06.26 16:50	sell	3734	0.06	31136.13	0.00	0.00
7443	2021.06.26 16:52	close	3734	0.06	31135.82	0.00	0.00	0.02	33560.46
7444	2021.06.26 16:52	close	3733	0.06	31148.13	0.00	0.00	0.13	33560.59
7445	2021.06.26 16:52	buy	3735	0.06	31163.20	0.00	0.00
7446	2021.06.26 16:52	sell	3736	0.06	31153.40	0.00	0.00
7447	2021.06.26 18:57	close	3735	0.06	31452.97	0.00	0.00	17.39	33577.98
7448	2021.06.26 18:57	close	3736	0.06	31461.02	0.00	0.00	-18.46	33559.52
7449	2021.06.26 21:33	buy	3737	0.06	31237.63	0.00	0.00
7450	2021.06.26 21:33	sell	3738	0.06	31227.83	0.00	0.00
7451	2021.06.26 21:47	close	3738	0.06	31203.44	0.00	0.00	1.46	33560.98
7452	2021.06.26 21:47	close	3737	0.06	31238.73	0.00	0.00	0.07	33561.05
7453	2021.06.26 21:47	buy	3739	0.06	31251.54	0.00	0.00
7454	2021.06.26 21:47	sell	3740	0.06	31241.74	0.00	0.00
7455	2021.06.27 03:24	close	3709	0.06	32890.30	0.00	0.00	4.21	33565.26
7456	2021.06.27 03:24	close	3739	0.06	32863.76	0.00	0.00	96.73	33661.99
7457	2021.06.27 03:24	close	3740	0.06	32874.82	0.00	0.00	-97.98	33564.01
7458	2021.06.27 09:20	close	3725	0.06	32981.86	0.00	0.00	60.82	33624.83
7459	2021.06.27 10:53	buy	3741	0.06	32669.43	0.00	0.00
7460	2021.06.27 10:53	close	3741	0.06	32670.26	0.00	0.00	0.05	33624.88
7461	2021.06.27 10:53	buy	3742	0.06	32682.18	0.00	0.00
7462	2021.06.27 10:53	close	3742	0.06	32682.83	0.00	0.00	0.04	33624.92
7463	2021.06.27 10:53	buy	3743	0.06	32694.76	0.00	0.00
7464	2021.06.27 10:53	close	3743	0.06	32695.58	0.00	0.00	0.05	33624.97
7465	2021.06.27 10:53	buy	3744	0.06	32706.45	0.00	0.00
7466	2021.06.27 10:54	close	3744	0.06	32708.10	0.00	0.00	0.1	33625.07
7467	2021.06.27 10:54	buy	3745	0.06	32719.72	0.00	0.00
7468	2021.06.27 10:58	close	3745	0.06	32720.97	0.00	0.00	0.08	33625.15
7469	2021.06.27 11:21	buy	3746	0.06	32612.28	0.00	0.00
7470	2021.06.27 11:21	close	3746	0.06	32612.99	0.00	0.00	0.04	33625.19
7471	2021.06.27 11:21	buy	3747	0.06	32621.50	0.00	0.00
7472	2021.06.27 11:22	close	3747	0.06	32621.71	0.00	0.00	0.01	33625.2
7473	2021.06.27 11:22	buy	3748	0.06	32632.94	0.00	0.00
7474	2021.06.27 11:22	close	3748	0.06	32634.05	0.00	0.00	0.07	33625.27
7475	2021.06.27 11:22	buy	3749	0.06	32647.82	0.00	0.00
7476	2021.06.27 11:23	close	3749	0.06	32649.09	0.00	0.00	0.08	33625.35
7477	2021.06.27 11:23	buy	3750	0.06	32661.37	0.00	0.00
7478	2021.06.27 11:23	close	3750	0.06	32661.49	0.00	0.00	0.01	33625.36
7479	2021.06.27 11:23	buy	3751	0.06	32673.76	0.00	0.00
7480	2021.06.27 11:23	close	3751	0.06	32674.71	0.00	0.00	0.06	33625.42
7481	2021.06.27 11:23	buy	3752	0.06	32686.50	0.00	0.00
7482	2021.06.27 11:23	close	3752	0.06	32686.78	0.00	0.00	0.02	33625.44
7483	2021.06.27 11:23	buy	3753	0.06	32698.56	0.00	0.00
7484	2021.06.27 11:23	close	3753	0.06	32698.68	0.00	0.00	0.01	33625.45
7485	2021.06.27 11:23	buy	3754	0.06	32709.47	0.00	0.00
7486	2021.06.27 11:24	close	3754	0.06	32711.90	0.00	0.00	0.15	33625.6
7487	2021.06.27 11:24	buy	3755	0.06	32724.53	0.00	0.00
7488	2021.06.27 11:24	close	3755	0.06	32725.07	0.00	0.00	0.03	33625.63
7489	2021.06.27 11:24	buy	3756	0.06	32737.13	0.00	0.00
7490	2021.06.27 11:24	close	3756	0.06	32737.41	0.00	0.00	0.02	33625.65
7491	2021.06.27 11:24	buy	3757	0.06	32749.43	0.00	0.00
7492	2021.06.27 11:26	close	3757	0.06	32750.77	0.00	0.00	0.08	33625.73
7493	2021.06.27 11:30	buy	3758	0.06	33002.23	0.00	0.00
7494	2021.06.27 11:30	close	3758	0.06	33002.39	0.00	0.00	0.01	33625.74
7495	2021.06.27 11:30	buy	3759	0.06	33014.18	0.00	0.00
7496	2021.06.27 11:30	close	3759	0.06	33014.33	0.00	0.00	0.01	33625.75
7497	2021.06.27 11:30	buy	3760	0.06	33026.12	0.00	0.00
7498	2021.06.27 11:30	close	3760	0.06	33026.28	0.00	0.00	0.01	33625.76
7499	2021.06.27 11:30	buy	3761	0.06	33038.07	0.00	0.00
7500	2021.06.27 11:30	close	3761	0.06	33039.55	0.00	0.00	0.09	33625.85
7501	2021.06.27 17:25	buy	3762	0.06	32998.92	0.00	0.00
7502	2021.06.27 17:25	close	3762	0.06	32999.50	0.00	0.00	0.03	33625.88
7503	2021.06.27 17:25	buy	3763	0.06	33014.97	0.00	0.00
7504	2021.06.27 17:34	close	3763	0.06	33016.72	0.00	0.00	0.11	33625.99
7505	2021.06.27 17:34	buy	3764	0.06	33030.80	0.00	0.00
7506	2021.06.27 22:02	close	3764	0.06	33033.31	0.00	0.00	0.15	33626.14
7507	2021.06.27 22:02	buy	3765	0.06	33042.48	0.00	0.00
7508	2021.06.27 22:02	close	3765	0.06	33044.57	0.00	0.00	0.13	33626.27
7509	2021.06.28 00:55	close	3705	0.05	34535.87	0.00	0.00	12.92	33639.19
7510	2021.06.28 00:57	close	3707	0.05	34561.10	0.00	0.00	51.26	33690.45
7511	2021.06.28 11:31	buy	3766	0.05	34168.50	0.00	0.00
7512	2021.06.28 11:31	close	3766	0.05	34168.88	0.00	0.00	0.02	33690.47
7513	2021.06.28 11:31	buy	3767	0.05	34178.54	0.00	0.00
7514	2021.06.28 11:31	close	3767	0.05	34179.21	0.00	0.00	0.03	33690.5
7515	2021.06.28 11:31	buy	3768	0.05	34192.40	0.00	0.00
7516	2021.06.28 11:34	close	3768	0.05	34193.84	0.00	0.00	0.07	33690.57
7517	2021.06.28 11:34	buy	3769	0.05	34206.22	0.00	0.00
7518	2021.06.28 11:35	close	3769	0.05	34208.09	0.00	0.00	0.09	33690.66
7519	2021.06.28 11:42	buy	3770	0.05	34237.42	0.00	0.00
7520	2021.06.28 12:16	close	3770	0.05	34239.44	0.00	0.00	0.1	33690.76
7521	2021.06.28 12:17	buy	3771	0.05	34490.06	0.00	0.00
7522	2021.06.28 12:17	close	3771	0.05	34490.57	0.00	0.00	0.03	33690.79
7523	2021.06.28 12:17	buy	3772	0.05	34502.09	0.00	0.00
7524	2021.06.28 12:17	close	3772	0.05	34502.60	0.00	0.00	0.03	33690.82
7525	2021.06.28 12:17	buy	3773	0.05	34514.11	0.00	0.00
7526	2021.06.28 12:17	close	3773	0.05	34514.63	0.00	0.00	0.03	33690.85
7527	2021.06.28 12:17	buy	3774	0.05	34526.14	0.00	0.00
7528	2021.06.28 14:22	close	3774	0.05	34526.58	0.00	0.00	0.02	33690.87
7529	2021.06.28 14:22	buy	3775	0.05	34531.31	0.00	0.00
7530	2021.06.28 14:22	close	3775	0.05	34531.65	0.00	0.00	0.02	33690.89
7531	2021.06.28 14:22	buy	3776	0.05	34530.75	0.00	0.00
7532	2021.06.28 15:23	close	3776	0.05	34533.11	0.00	0.00	0.12	33691.01
7533	2021.06.28 19:00	buy	3777	0.05	34230.46	0.00	0.00
7534	2021.06.28 19:00	sell	3778	0.05	34220.66	0.00	0.00
7535	2021.06.28 20:10	close	3777	0.05	34298.97	0.00	0.00	3.43	33694.44
7536	2021.06.28 20:10	close	3778	0.05	34311.33	0.00	0.00	-4.53	33689.91
7537	2021.06.28 20:20	buy	3779	0.05	34324.80	0.00	0.00
7538	2021.06.28 20:20	sell	3780	0.05	34315.00	0.00	0.00
7539	2021.06.28 22:12	close	3779	0.05	34350.33	0.00	0.00	1.28	33691.19
7540	2021.06.28 22:12	close	3780	0.05	34359.60	0.00	0.00	-2.23	33688.96
7541	2021.06.28 23:54	buy	3781	0.05	34452.87	0.00	0.00
7542	2021.06.28 23:54	close	3781	0.05	34460.36	0.00	0.00	0.37	33689.33
7543	2021.06.28 23:54	buy	3782	0.05	34478.81	0.00	0.00
7544	2021.06.28 23:54	close	3782	0.05	34483.13	0.00	0.00	0.22	33689.55
7545	2021.06.28 23:54	buy	3783	0.05	34492.02	0.00	0.00
7546	2021.06.29 03:17	close	3783	0.05	34493.18	0.00	0.00	0.06	33689.61
7547	2021.06.29 03:20	buy	3784	0.05	34520.59	0.00	0.00
7548	2021.06.29 03:20	close	3784	0.05	34523.11	0.00	0.00	0.13	33689.74
7549	2021.06.29 03:20	buy	3785	0.05	34529.31	0.00	0.00
7550	2021.06.29 03:20	close	3785	0.05	34539.87	0.00	0.00	0.53	33690.27
7551	2021.06.29 03:21	buy	3786	0.05	34529.82	0.00	0.00
7552	2021.06.29 03:32	close	3786	0.05	34533.41	0.00	0.00	0.18	33690.45
7553	2021.06.29 03:39	buy	3787	0.05	34528.58	0.00	0.00
7554	2021.06.29 03:45	close	3787	0.05	34530.75	0.00	0.00	0.11	33690.56
7555	2021.06.29 03:45	buy	3788	0.05	34529.93	0.00	0.00
7556	2021.06.29 03:46	close	3788	0.05	34530.63	0.00	0.00	0.03	33690.59
7557	2021.06.29 03:47	buy	3789	0.05	34530.30	0.00	0.00
7558	2021.06.29 03:49	close	3789	0.05	34533.16	0.00	0.00	0.14	33690.73
7559	2021.06.29 03:49	buy	3790	0.05	34530.95	0.00	0.00
7560	2021.06.29 03:50	close	3790	0.05	34531.44	0.00	0.00	0.02	33690.75
7561	2021.06.29 03:53	buy	3791	0.05	34530.36	0.00	0.00
7562	2021.06.29 03:54	close	3791	0.05	34536.99	0.00	0.00	0.33	33691.08
7563	2021.06.29 03:55	buy	3792	0.05	34530.95	0.00	0.00
7564	2021.06.29 10:03	close	3702	0.05	35077.68	0.00	0.00	1.52	33692.6
7565	2021.06.29 14:17	close	3637	0.05	36080.39	0.00	0.00	15.76	33708.36
7566	2021.06.29 20:55	close	3792	0.05	36215.32	0.00	0.00	84.22	33792.58
7567	2021.06.30 06:03	buy	3793	0.05	34896.36	0.00	0.00
7568	2021.06.30 06:03	sell	3794	0.05	34886.56	0.00	0.00
7569	2021.06.30 07:16	close	3793	0.05	34942.55	0.00	0.00	2.31	33794.89
7570	2021.06.30 07:16	close	3794	0.05	34952.35	0.00	0.00	-3.29	33791.6
7571	2021.06.30 07:20	buy	3795	0.05	34965.67	0.00	0.00
7572	2021.06.30 07:20	sell	3796	0.05	34955.87	0.00	0.00
7573	2021.06.30 08:42	close	3795	0.05	35114.07	0.00	0.00	7.42	33799.02
7574	2021.06.30 08:42	close	3796	0.05	35124.87	0.00	0.00	-8.45	33790.57
7575	2021.06.30 10:17	buy	3797	0.05	34684.58	0.00	0.00
7576	2021.06.30 10:17	sell	3798	0.05	34674.78	0.00	0.00
7577	2021.06.30 11:25	close	3797	0.05	34717.61	0.00	0.00	1.65	33792.22
7578	2021.06.30 11:25	close	3798	0.05	34725.11	0.00	0.00	-2.52	33789.7
7579	2021.06.30 11:39	buy	3799	0.05	34733.20	0.00	0.00
7580	2021.06.30 11:39	sell	3800	0.05	34723.40	0.00	0.00
7581	2021.06.30 12:01	close	3799	0.05	34775.28	0.00	0.00	2.1	33791.8
7582	2021.06.30 12:01	close	3800	0.05	34784.57	0.00	0.00	-3.06	33788.74
7583	2021.06.30 12:02	buy	3801	0.05	34909.02	0.00	0.00
7584	2021.06.30 12:02	close	3801	0.05	34910.15	0.00	0.00	0.06	33788.8
7585	2021.06.30 12:02	buy	3802	0.05	34924.11	0.00	0.00
7586	2021.06.30 12:02	close	3802	0.05	34926.80	0.00	0.00	0.13	33788.93
7587	2021.06.30 12:02	buy	3803	0.05	34940.76	0.00	0.00
7588	2021.06.30 12:02	close	3803	0.05	34943.45	0.00	0.00	0.13	33789.06
7589	2021.06.30 12:02	buy	3804	0.05	34957.41	0.00	0.00
7590	2021.06.30 12:10	close	3804	0.05	34957.72	0.00	0.00	0.02	33789.08
7591	2021.06.30 12:10	buy	3805	0.05	34969.14	0.00	0.00
7592	2021.06.30 12:11	close	3805	0.05	34969.43	0.00	0.00	0.01	33789.09
7593	2021.06.30 12:11	buy	3806	0.05	34981.28	0.00	0.00
7594	2021.06.30 12:11	close	3806	0.05	34981.76	0.00	0.00	0.02	33789.11
7595	2021.06.30 12:11	buy	3807	0.05	34993.61	0.00	0.00
7596	2021.06.30 12:11	close	3807	0.05	34994.09	0.00	0.00	0.02	33789.13
7597	2021.06.30 12:11	buy	3808	0.05	35005.94	0.00	0.00
7598	2021.06.30 16:25	buy	3809	0.05	34304.71	0.00	0.00
7599	2021.06.30 16:25	sell	3810	0.05	34294.91	0.00	0.00
7600	2021.06.30 16:43	close	3810	0.05	34256.53	0.00	0.00	1.92	33791.05
7601	2021.06.30 16:48	close	3809	0.05	34305.18	0.00	0.00	0.02	33791.07
7602	2021.06.30 16:49	buy	3811	0.05	34314.39	0.00	0.00
7603	2021.06.30 16:49	sell	3812	0.05	34304.59	0.00	0.00
7604	2021.06.30 16:51	close	3812	0.05	34290.78	0.00	0.00	0.69	33791.76
7605	2021.06.30 17:18	close	3811	0.05	34316.20	0.00	0.00	0.09	33791.85
7606	2021.06.30 17:18	buy	3813	0.05	34315.25	0.00	0.00
7607	2021.06.30 17:18	sell	3814	0.05	34305.45	0.00	0.00
7608	2021.06.30 17:22	close	3814	0.05	34287.78	0.00	0.00	0.88	33792.73
7609	2021.06.30 17:25	close	3813	0.05	34315.79	0.00	0.00	0.03	33792.76
7610	2021.07.01 04:15	buy	3815	0.05	34266.09	0.00	0.00
7611	2021.07.01 04:15	sell	3816	0.05	34256.29	0.00	0.00
7612	2021.07.01 05:09	close	3816	0.05	34241.54	0.00	0.00	0.74	33793.5
7613	2021.07.01 05:12	close	3815	0.05	34270.65	0.00	0.00	0.23	33793.73
7614	2021.07.01 05:22	buy	3817	0.05	34228.37	0.00	0.00
7615	2021.07.01 05:22	sell	3818	0.05	34218.57	0.00	0.00
7616	2021.07.01 06:22	close	3817	0.05	34275.01	0.00	0.00	2.33	33796.06
7617	2021.07.01 06:22	close	3818	0.05	34285.93	0.00	0.00	-3.37	33792.69
7618	2021.07.01 08:25	buy	3819	0.05	33509.53	0.00	0.00
7619	2021.07.01 08:25	sell	3820	0.05	33499.73	0.00	0.00
7620	2021.07.01 09:00	close	3820	0.05	33466.58	0.00	0.00	1.66	33794.35
7621	2021.07.01 09:05	close	3819	0.05	33510.61	0.00	0.00	0.05	33794.4
7622	2021.07.01 09:31	buy	3821	0.06	33427.53	0.00	0.00
7623	2021.07.01 09:31	sell	3822	0.06	33417.73	0.00	0.00
7624	2021.07.01 10:41	close	3822	0.06	33307.24	0.00	0.00	6.63	33801.03
7625	2021.07.01 11:13	close	3821	0.06	33427.77	0.00	0.00	0.01	33801.04
7626	2021.07.01 13:05	buy	3823	0.06	33613.40	0.00	0.00
7627	2021.07.01 13:05	sell	3824	0.06	33603.60	0.00	0.00
7628	2021.07.01 13:45	close	3824	0.06	33599.35	0.00	0.00	0.26	33801.3
7629	2021.07.01 13:46	close	3823	0.06	33613.66	0.00	0.00	0.02	33801.32
7630	2021.07.01 15:02	buy	3825	0.06	33407.60	0.00	0.00
7631	2021.07.01 15:02	sell	3826	0.06	33397.80	0.00	0.00
7632	2021.07.01 17:21	close	3826	0.06	33352.16	0.00	0.00	2.74	33804.06
7633	2021.07.01 17:32	close	3825	0.06	33407.78	0.00	0.00	0.01	33804.07
7634	2021.07.01 17:32	buy	3827	0.06	33420.33	0.00	0.00
7635	2021.07.01 17:32	sell	3828	0.06	33410.53	0.00	0.00
7636	2021.07.01 17:38	close	3828	0.06	33398.82	0.00	0.00	0.7	33804.77
7637	2021.07.01 17:41	close	3827	0.06	33420.62	0.00	0.00	0.02	33804.79
7638	2021.07.01 18:55	buy	3829	0.06	33472.56	0.00	0.00
7639	2021.07.01 18:55	sell	3830	0.06	33462.76	0.00	0.00
7640	2021.07.01 18:57	close	3830	0.06	33460.85	0.00	0.00	0.11	33804.9
7641	2021.07.01 21:22	close	3829	0.06	33473.61	0.00	0.00	0.06	33804.96
7642	2021.07.01 23:28	buy	3831	0.06	33485.22	0.00	0.00
7643	2021.07.02 07:45	close	3831	0.06	33485.55	0.00	0.00	0.02	33804.98
7644	2021.07.02 10:30	buy	3832	0.06	33032.12	0.00	0.00
7645	2021.07.02 10:30	sell	3833	0.06	33022.32	0.00	0.00
7646	2021.07.02 10:52	close	3833	0.06	32975.66	0.00	0.00	2.8	33807.78
7647	2021.07.02 11:00	close	3832	0.06	33034.66	0.00	0.00	0.15	33807.93
7648	2021.07.02 11:42	buy	3834	0.06	32985.80	0.00	0.00
7649	2021.07.02 11:42	sell	3835	0.06	32976.00	0.00	0.00
7650	2021.07.02 12:31	close	3834	0.06	33014.72	0.00	0.00	1.74	33809.67
7651	2021.07.02 12:31	close	3835	0.06	33023.39	0.00	0.00	-2.84	33806.83
7652	2021.07.02 12:32	buy	3836	0.06	33026.14	0.00	0.00
7653	2021.07.02 12:32	sell	3837	0.06	33016.34	0.00	0.00
7654	2021.07.02 15:16	close	3836	0.06	33425.75	0.00	0.00	23.98	33830.81
7655	2021.07.02 15:16	close	3837	0.06	33435.97	0.00	0.00	-25.18	33805.63
7656	2021.07.02 15:36	buy	3838	0.06	33482.78	0.00	0.00
7657	2021.07.02 16:10	close	3838	0.06	33503.84	0.00	0.00	1.26	33806.89
7658	2021.07.02 16:45	buy	3839	0.06	33525.92	0.00	0.00
7659	2021.07.03 03:34	close	3839	0.06	33526.39	0.00	0.00	0.03	33806.92
7660	2021.07.03 03:34	buy	3840	0.06	33538.34	0.00	0.00
7661	2021.07.03 03:34	close	3840	0.06	33539.31	0.00	0.00	0.06	33806.98
7662	2021.07.03 03:34	buy	3841	0.06	33551.26	0.00	0.00
7663	2021.07.03 03:34	close	3841	0.06	33552.23	0.00	0.00	0.06	33807.04
7664	2021.07.03 03:34	buy	3842	0.06	33561.45	0.00	0.00
7665	2021.07.03 07:01	close	3842	0.06	33629.50	0.00	0.00	4.08	33811.12
7666	2021.07.03 07:10	buy	3843	0.06	33717.12	0.00	0.00
7667	2021.07.03 09:32	close	3843	0.06	34457.40	0.00	0.00	44.42	33855.54
7668	2021.07.04 13:00	close	3808	0.05	35239.70	0.00	0.00	11.69	33867.23
7669	2021.07.04 13:55	buy	3844	0.05	35381.74	0.00	0.00
7670	2021.07.04 14:05	close	3844	0.05	35382.49	0.00	0.00	0.04	33867.27
7671	2021.07.04 14:07	buy	3845	0.05	35424.16	0.00	0.00
7672	2021.07.04 14:07	close	3845	0.05	35426.49	0.00	0.00	0.12	33867.39
7673	2021.07.04 14:07	buy	3846	0.05	35438.53	0.00	0.00
7674	2021.07.04 14:07	close	3846	0.05	35439.81	0.00	0.00	0.06	33867.45
7675	2021.07.04 14:07	buy	3847	0.05	35448.50	0.00	0.00
7676	2021.07.04 14:55	close	3847	0.05	35448.83	0.00	0.00	0.02	33867.47
7677	2021.07.04 14:55	buy	3848	0.05	35457.63	0.00	0.00
7678	2021.07.04 14:56	close	3848	0.05	35458.23	0.00	0.00	0.03	33867.5
7679	2021.07.04 14:56	buy	3849	0.05	35468.41	0.00	0.00
7680	2021.07.04 14:56	close	3849	0.05	35469.89	0.00	0.00	0.07	33867.57
7681	2021.07.04 14:56	buy	3850	0.05	35481.19	0.00	0.00
7682	2021.07.04 14:56	close	3850	0.05	35481.67	0.00	0.00	0.02	33867.59
7683	2021.07.04 14:56	buy	3851	0.05	35492.96	0.00	0.00
7684	2021.07.04 15:03	close	3851	0.05	35496.28	0.00	0.00	0.17	33867.76
7685	2021.07.04 15:03	buy	3852	0.05	35506.94	0.00	0.00
7686	2021.07.04 17:36	close	3852	0.05	35507.85	0.00	0.00	0.05	33867.81
7687	2021.07.04 17:36	buy	3853	0.05	35520.24	0.00	0.00
7688	2021.07.04 17:37	close	3853	0.05	35520.95	0.00	0.00	0.04	33867.85
7689	2021.07.04 17:37	buy	3854	0.05	35533.04	0.00	0.00
7690	2021.07.04 17:38	close	3854	0.05	35535.00	0.00	0.00	0.1	33867.95
7691	2021.07.04 17:38	buy	3855	0.05	35546.99	0.00	0.00
7692	2021.07.04 17:38	close	3855	0.05	35547.62	0.00	0.00	0.03	33867.98
7693	2021.07.04 17:38	buy	3856	0.05	35556.30	0.00	0.00
7694	2021.07.04 22:27	close	3856	0.05	35667.04	0.00	0.00	5.54	33873.52
7695	2021.07.05 03:15	buy	3857	0.05	34498.44	0.00	0.00
7696	2021.07.05 03:15	sell	3858	0.05	34488.64	0.00	0.00
7697	2021.07.05 04:35	close	3858	0.05	34364.79	0.00	0.00	6.19	33879.71
7698	2021.07.05 13:06	buy	3859	0.05	33520.68	0.00	0.00
7699	2021.07.05 13:06	sell	3860	0.05	33510.88	0.00	0.00
7700	2021.07.05 14:03	close	3859	0.05	33554.20	0.00	0.00	1.68	33881.39
7701	2021.07.05 14:03	close	3860	0.05	33563.93	0.00	0.00	-2.65	33878.74
7702	2021.07.05 14:31	buy	3861	0.06	33608.15	0.00	0.00
7703	2021.07.05 14:31	sell	3862	0.06	33598.35	0.00	0.00
7704	2021.07.05 15:19	close	3861	0.06	33631.29	0.00	0.00	1.39	33880.13
7705	2021.07.05 15:19	close	3862	0.06	33642.45	0.00	0.00	-2.65	33877.48
7706	2021.07.05 15:20	buy	3863	0.06	33655.32	0.00	0.00
7707	2021.07.05 15:20	sell	3864	0.06	33645.52	0.00	0.00
7708	2021.07.05 20:20	close	3863	0.06	34038.61	0.00	0.00	23	33900.48
7709	2021.07.05 20:20	close	3864	0.06	34048.95	0.00	0.00	-24.21	33876.27
7710	2021.07.06 06:16	close	3857	0.05	34667.90	0.00	0.00	8.47	33884.74
7711	2021.07.06 06:24	buy	3865	0.05	34717.18	0.00	0.00
7712	2021.07.06 09:11	close	3865	0.05	34802.66	0.00	0.00	4.27	33889.01
7713	2021.07.06 11:40	buy	3866	0.05	33894.85	0.00	0.00
7714	2021.07.06 11:40	sell	3867	0.05	33885.05	0.00	0.00
7715	2021.07.06 13:04	buy	3868	0.05	34427.30	0.00	0.00
7716	2021.07.06 13:32	close	3866	0.05	34186.55	0.00	0.00	14.59	33903.6
7717	2021.07.06 13:32	close	3867	0.05	34195.81	0.00	0.00	-15.54	33888.06
7718	2021.07.07 10:10	close	3868	0.05	34531.97	0.00	0.00	5.23	33893.29
7719	2021.07.07 10:34	buy	3869	0.05	34709.47	0.00	0.00
7720	2021.07.07 11:06	close	3869	0.05	34710.50	0.00	0.00	0.05	33893.34
7721	2021.07.07 11:06	buy	3870	0.05	34721.70	0.00	0.00
7722	2021.07.07 11:09	close	3870	0.05	34722.95	0.00	0.00	0.06	33893.4
7723	2021.07.07 11:09	buy	3871	0.05	34734.83	0.00	0.00
7724	2021.07.07 11:09	close	3871	0.05	34734.99	0.00	0.00	0.01	33893.41
7725	2021.07.07 11:09	buy	3872	0.05	34746.87	0.00	0.00
7726	2021.07.07 11:09	close	3872	0.05	34747.46	0.00	0.00	0.03	33893.44
7727	2021.07.07 11:09	buy	3873	0.05	34757.78	0.00	0.00
7728	2021.07.07 12:32	close	3873	0.05	34802.50	0.00	0.00	2.24	33895.68
7729	2021.07.07 13:57	buy	3874	0.05	34799.57	0.00	0.00
7730	2021.07.07 13:57	close	3874	0.05	34800.58	0.00	0.00	0.05	33895.73
7731	2021.07.07 13:57	buy	3875	0.05	34812.31	0.00	0.00
7732	2021.07.07 13:57	close	3875	0.05	34812.57	0.00	0.00	0.01	33895.74
7733	2021.07.07 13:57	buy	3876	0.05	34824.27	0.00	0.00
7734	2021.07.07 13:58	close	3876	0.05	34825.00	0.00	0.00	0.04	33895.78
7735	2021.07.07 13:58	buy	3877	0.05	34836.19	0.00	0.00
7736	2021.07.07 13:58	close	3877	0.05	34837.22	0.00	0.00	0.05	33895.83
7737	2021.07.07 13:58	buy	3878	0.05	34848.13	0.00	0.00
7738	2021.07.07 13:58	close	3878	0.05	34849.34	0.00	0.00	0.06	33895.89
7739	2021.07.07 13:58	buy	3879	0.05	34860.25	0.00	0.00
7740	2021.07.08 01:52	buy	3880	0.05	33358.05	0.00	0.00
7741	2021.07.08 01:52	sell	3881	0.05	33348.25	0.00	0.00
7742	2021.07.08 03:34	close	3881	0.05	33336.05	0.00	0.00	0.61	33896.5
7743	2021.07.08 03:35	close	3880	0.05	33358.58	0.00	0.00	0.03	33896.53
7744	2021.07.08 04:46	buy	3882	0.06	33245.24	0.00	0.00
7745	2021.07.08 04:46	sell	3883	0.06	33235.44	0.00	0.00
7746	2021.07.08 07:15	close	3883	0.06	33207.80	0.00	0.00	1.66	33898.19
7747	2021.07.08 08:58	buy	3884	0.06	32579.15	0.00	0.00
7748	2021.07.08 08:58	sell	3885	0.06	32569.35	0.00	0.00
7749	2021.07.08 09:46	close	3885	0.06	32547.77	0.00	0.00	1.29	33899.48
7750	2021.07.08 09:47	close	3884	0.06	32580.13	0.00	0.00	0.06	33899.54
7751	2021.07.08 10:10	buy	3886	0.06	32525.13	0.00	0.00
7752	2021.07.08 10:10	sell	3887	0.06	32515.33	0.00	0.00
7753	2021.07.08 13:01	close	3886	0.06	32572.37	0.00	0.00	2.83	33902.37
7754	2021.07.08 13:01	close	3887	0.06	32584.20	0.00	0.00	-4.13	33898.24
7755	2021.07.08 14:10	buy	3888	0.06	32589.85	0.00	0.00
7756	2021.07.08 14:10	sell	3889	0.06	32580.05	0.00	0.00
7757	2021.07.08 14:27	close	3889	0.06	32567.69	0.00	0.00	0.74	33898.98
7758	2021.07.08 14:29	close	3888	0.06	32592.06	0.00	0.00	0.13	33899.11
7759	2021.07.09 01:30	buy	3890	0.06	32570.10	0.00	0.00
7760	2021.07.09 01:30	sell	3891	0.06	32560.30	0.00	0.00
7761	2021.07.09 04:00	close	3890	0.06	32880.62	0.00	0.00	18.63	33917.74
7762	2021.07.09 04:00	close	3891	0.06	32893.32	0.00	0.00	-19.98	33897.76
7763	2021.07.09 16:07	close	3882	0.06	33507.98	0.00	0.00	15.76	33913.52
7764	2021.07.09 16:11	buy	3892	0.06	33528.63	0.00	0.00
7765	2021.07.09 23:20	close	3892	0.06	33910.81	0.00	0.00	22.93	33936.45
7766	2021.07.09 23:21	buy	3893	0.05	33926.04	0.00	0.00
7767	2021.07.11 21:15	close	3893	0.05	33927.79	0.00	0.00	0.09	33936.54
7768	2021.07.11 21:15	buy	3894	0.05	33941.61	0.00	0.00
7769	2021.07.11 21:16	close	3894	0.05	33942.57	0.00	0.00	0.05	33936.59
7770	2021.07.11 21:16	buy	3895	0.05	33954.49	0.00	0.00
7771	2021.07.11 21:17	close	3895	0.05	33955.28	0.00	0.00	0.04	33936.63
7772	2021.07.11 21:17	buy	3896	0.05	33965.40	0.00	0.00
7773	2021.07.11 21:18	close	3896	0.05	33966.26	0.00	0.00	0.04	33936.67
7774	2021.07.11 21:18	buy	3897	0.05	33979.08	0.00	0.00
7775	2021.07.11 21:18	close	3897	0.05	33980.76	0.00	0.00	0.08	33936.75
7776	2021.07.11 21:18	buy	3898	0.05	33992.98	0.00	0.00
7777	2021.07.11 21:18	close	3898	0.05	33994.45	0.00	0.00	0.07	33936.82
7778	2021.07.11 21:18	buy	3899	0.05	34006.67	0.00	0.00
7779	2021.07.11 21:18	close	3899	0.05	34008.95	0.00	0.00	0.11	33936.93
7780	2021.07.11 21:18	buy	3900	0.05	34017.54	0.00	0.00
7781	2021.07.11 21:19	close	3900	0.05	34017.77	0.00	0.00	0.01	33936.94
7782	2021.07.11 21:19	buy	3901	0.05	34029.48	0.00	0.00
7783	2021.07.11 21:19	close	3901	0.05	34030.55	0.00	0.00	0.05	33936.99
7784	2021.07.11 21:19	buy	3902	0.05	34041.87	0.00	0.00
7785	2021.07.11 21:19	close	3902	0.05	34042.67	0.00	0.00	0.04	33937.03
7786	2021.07.11 21:19	buy	3903	0.05	34053.35	0.00	0.00
7787	2021.07.11 21:19	close	3903	0.05	34053.52	0.00	0.00	0.01	33937.04
7788	2021.07.11 21:19	buy	3904	0.05	34064.84	0.00	0.00
7789	2021.07.11 21:19	close	3904	0.05	34065.64	0.00	0.00	0.04	33937.08
7790	2021.07.11 21:19	buy	3905	0.05	34075.82	0.00	0.00
7791	2021.07.11 22:55	close	3905	0.05	34378.86	0.00	0.00	15.15	33952.23
7792	2021.07.12 01:44	buy	3906	0.05	34171.95	0.00	0.00
7793	2021.07.12 04:30	close	3906	0.05	34371.79	0.00	0.00	9.99	33962.22
7794	2021.07.12 05:59	buy	3907	0.05	34295.34	0.00	0.00
7795	2021.07.12 05:59	close	3907	0.05	34295.50	0.00	0.00	0.01	33962.23
7796	2021.07.12 05:59	buy	3908	0.05	34306.96	0.00	0.00
7797	2021.07.12 05:59	close	3908	0.05	34307.33	0.00	0.00	0.02	33962.25
7798	2021.07.12 05:59	buy	3909	0.05	34318.44	0.00	0.00
7799	2021.07.12 05:59	close	3909	0.05	34319.59	0.00	0.00	0.06	33962.31
7800	2021.07.12 05:59	buy	3910	0.05	34330.72	0.00	0.00
7801	2021.07.12 13:06	buy	3911	0.05	33597.20	0.00	0.00
7802	2021.07.12 13:06	sell	3912	0.05	33587.40	0.00	0.00
7803	2021.07.12 14:00	close	3912	0.05	33536.18	0.00	0.00	2.56	33964.87
7804	2021.07.12 21:00	buy	3913	0.06	32875.66	0.00	0.00
7805	2021.07.12 21:00	sell	3914	0.06	32865.86	0.00	0.00
7806	2021.07.12 23:10	close	3913	0.06	32951.95	0.00	0.00	4.58	33969.45
7807	2021.07.12 23:10	close	3914	0.06	32961.95	0.00	0.00	-5.77	33963.68
7808	2021.07.13 06:18	buy	3915	0.06	32927.57	0.00	0.00
7809	2021.07.13 06:18	sell	3916	0.06	32917.77	0.00	0.00
7810	2021.07.13 08:19	close	3915	0.06	33109.81	0.00	0.00	10.93	33974.61
7811	2021.07.13 08:19	close	3916	0.06	33118.44	0.00	0.00	-12.04	33962.57
7812	2021.07.13 13:55	buy	3917	0.06	32565.61	0.00	0.00
7813	2021.07.13 13:55	sell	3918	0.06	32555.81	0.00	0.00
7814	2021.07.13 14:21	close	3918	0.06	32501.95	0.00	0.00	3.23	33965.8
7815	2021.07.13 14:35	close	3917	0.06	32567.46	0.00	0.00	0.11	33965.91
7816	2021.07.13 14:55	buy	3919	0.06	32516.63	0.00	0.00
7817	2021.07.13 14:55	sell	3920	0.06	32506.83	0.00	0.00
7818	2021.07.13 17:27	close	3919	0.06	32733.14	0.00	0.00	12.99	33978.9
7819	2021.07.13 17:27	close	3920	0.06	32744.57	0.00	0.00	-14.26	33964.64
7820	2021.07.13 17:51	buy	3921	0.06	32758.87	0.00	0.00
7821	2021.07.13 17:51	sell	3922	0.06	32749.07	0.00	0.00
7822	2021.07.13 20:16	close	3922	0.06	32506.29	0.00	0.00	14.57	33979.21
7823	2021.07.14 04:47	buy	3923	0.06	31955.97	0.00	0.00
7824	2021.07.14 04:47	sell	3924	0.06	31946.17	0.00	0.00
7825	2021.07.14 04:55	close	3924	0.06	31910.91	0.00	0.00	2.12	33981.33
7826	2021.07.14 05:10	close	3923	0.06	31957.02	0.00	0.00	0.06	33981.39
7827	2021.07.14 06:02	buy	3925	0.06	31896.63	0.00	0.00
7828	2021.07.14 06:02	sell	3926	0.06	31886.83	0.00	0.00
7829	2021.07.14 07:01	close	3926	0.06	31863.95	0.00	0.00	1.37	33982.76
7830	2021.07.14 07:16	close	3925	0.06	31898.01	0.00	0.00	0.08	33982.84
7831	2021.07.14 08:20	buy	3927	0.06	31909.56	0.00	0.00
7832	2021.07.14 08:20	sell	3928	0.06	31899.76	0.00	0.00
7833	2021.07.14 12:01	close	3927	0.06	32445.12	0.00	0.00	32.13	34014.97
7834	2021.07.14 12:01	close	3928	0.06	32452.90	0.00	0.00	-33.19	33981.78
7835	2021.07.14 15:29	close	3921	0.06	32792.04	0.00	0.00	1.99	33983.77
7836	2021.07.14 15:33	buy	3929	0.06	32819.45	0.00	0.00
7837	2021.07.14 22:12	close	3929	0.06	32821.56	0.00	0.00	0.13	33983.9
7838	2021.07.14 22:12	buy	3930	0.06	32834.30	0.00	0.00
7839	2021.07.14 22:13	close	3930	0.06	32839.53	0.00	0.00	0.31	33984.21
7840	2021.07.14 22:13	buy	3931	0.06	32851.32	0.00	0.00
7841	2021.07.15 00:01	close	3931	0.06	32854.93	0.00	0.00	0.22	33984.43
7842	2021.07.15 00:01	buy	3932	0.06	32866.34	0.00	0.00
7843	2021.07.15 00:39	close	3932	0.06	32866.45	0.00	0.00	0.01	33984.44
7844	2021.07.15 00:39	buy	3933	0.06	32878.71	0.00	0.00
7845	2021.07.15 00:39	close	3933	0.06	32878.77	0.00	0.00	0	33984.44
7846	2021.07.15 00:39	buy	3934	0.06	32889.18	0.00	0.00
7847	2021.07.15 02:09	close	3934	0.06	32889.60	0.00	0.00	0.03	33984.47
7848	2021.07.15 03:29	buy	3935	0.06	32782.42	0.00	0.00
7849	2021.07.15 12:03	buy	3936	0.06	31938.97	0.00	0.00
7850	2021.07.15 12:03	sell	3937	0.06	31929.17	0.00	0.00
7851	2021.07.15 14:00	close	3937	0.06	31828.96	0.00	0.00	6.01	33990.48
7852	2021.07.16 12:07	buy	3938	0.06	31219.83	0.00	0.00
7853	2021.07.16 12:07	sell	3939	0.06	31210.03	0.00	0.00
7854	2021.07.16 15:07	close	3938	0.06	31823.35	0.00	0.00	36.21	34026.69
7855	2021.07.16 15:07	close	3939	0.06	31833.73	0.00	0.00	-37.42	33989.27
7856	2021.07.16 17:00	close	3936	0.06	32041.11	0.00	0.00	6.13	33995.4
7857	2021.07.16 17:08	buy	3940	0.06	32119.34	0.00	0.00
7858	2021.07.17 00:50	buy	3941	0.06	31398.95	0.00	0.00
7859	2021.07.17 00:50	sell	3942	0.06	31389.15	0.00	0.00
7860	2021.07.17 04:36	close	3942	0.06	31340.28	0.00	0.00	2.93	33998.33
7861	2021.07.17 04:52	close	3941	0.06	31401.18	0.00	0.00	0.13	33998.46
7862	2021.07.17 04:52	buy	3943	0.06	31413.36	0.00	0.00
7863	2021.07.17 04:52	sell	3944	0.06	31403.56	0.00	0.00
7864	2021.07.17 04:58	close	3944	0.06	31373.48	0.00	0.00	1.8	34000.26
7865	2021.07.17 05:03	close	3943	0.06	31414.50	0.00	0.00	0.07	34000.33
7866	2021.07.17 08:37	buy	3945	0.06	31463.57	0.00	0.00
7867	2021.07.17 08:37	sell	3946	0.06	31453.77	0.00	0.00
7868	2021.07.17 09:53	close	3945	0.06	31600.77	0.00	0.00	8.23	34008.56
7869	2021.07.17 09:53	close	3946	0.06	31608.42	0.00	0.00	-9.28	33999.28
7870	2021.07.17 11:34	buy	3947	0.06	31376.68	0.00	0.00
7871	2021.07.17 11:34	sell	3948	0.06	31366.88	0.00	0.00
7872	2021.07.17 11:53	close	3948	0.06	31352.65	0.00	0.00	0.85	34000.13
7873	2021.07.17 11:55	close	3947	0.06	31376.95	0.00	0.00	0.02	34000.15
7874	2021.07.17 12:05	buy	3949	0.06	31348.86	0.00	0.00
7875	2021.07.17 12:05	sell	3950	0.06	31339.06	0.00	0.00
7876	2021.07.17 15:03	close	3949	0.06	31583.22	0.00	0.00	14.06	34014.21
7877	2021.07.17 15:03	close	3950	0.06	31592.59	0.00	0.00	-15.21	33999
7878	2021.07.18 03:08	close	3940	0.06	32171.56	0.00	0.00	3.13	34002.13
7879	2021.07.18 04:56	buy	3951	0.06	32114.52	0.00	0.00
7880	2021.07.18 16:12	buy	3952	0.06	31387.20	0.00	0.00
7881	2021.07.18 16:12	sell	3953	0.06	31377.40	0.00	0.00
7882	2021.07.18 20:00	close	3952	0.06	31593.48	0.00	0.00	12.38	34014.51
7883	2021.07.18 20:00	close	3953	0.06	31605.59	0.00	0.00	-13.69	34000.82
7884	2021.07.19 11:10	buy	3954	0.06	31350.17	0.00	0.00
7885	2021.07.19 11:10	sell	3955	0.06	31340.37	0.00	0.00
7886	2021.07.19 11:37	close	3955	0.06	31329.99	0.00	0.00	0.62	34001.44
7887	2021.07.19 11:37	close	3954	0.06	31351.07	0.00	0.00	0.05	34001.49
7888	2021.07.19 11:37	buy	3956	0.06	31362.68	0.00	0.00
7889	2021.07.19 11:37	sell	3957	0.06	31352.88	0.00	0.00
7890	2021.07.19 14:20	buy	3958	0.06	30684.81	0.00	0.00
7891	2021.07.19 14:20	sell	3959	0.06	30675.01	0.00	0.00
7892	2021.07.19 14:33	close	3957	0.06	30670.16	0.00	0.00	40.96	34042.45
7893	2021.07.19 15:55	close	3958	0.06	30713.86	0.00	0.00	1.74	34044.19
7894	2021.07.19 15:55	close	3959	0.06	30715.29	0.00	0.00	-2.42	34041.77
7895	2021.07.19 16:56	buy	3960	0.06	30737.10	0.00	0.00
7896	2021.07.19 16:56	sell	3961	0.06	30727.30	0.00	0.00
7897	2021.07.19 19:28	close	3961	0.06	30709.98	0.00	0.00	1.04	34042.81
7898	2021.07.19 19:56	close	3960	0.06	30737.79	0.00	0.00	0.04	34042.85
7899	2021.07.20 04:39	buy	3962	0.06	29719.34	0.00	0.00
7900	2021.07.20 04:39	sell	3963	0.06	29709.54	0.00	0.00
7901	2021.07.20 04:49	close	3963	0.06	29695.18	0.00	0.00	0.86	34043.71
7902	2021.07.20 05:02	close	3962	0.06	29720.53	0.00	0.00	0.07	34043.78
7903	2021.07.20 05:37	buy	3964	0.06	29659.25	0.00	0.00
7904	2021.07.20 05:37	sell	3965	0.06	29649.45	0.00	0.00
7905	2021.07.20 06:15	close	3964	0.06	29683.09	0.00	0.00	1.43	34045.21
7906	2021.07.20 06:15	close	3965	0.06	29695.56	0.00	0.00	-2.77	34042.44
7907	2021.07.20 06:15	buy	3966	0.06	29698.23	0.00	0.00
7908	2021.07.20 06:15	sell	3967	0.06	29688.43	0.00	0.00
7909	2021.07.20 08:32	close	3966	0.06	29762.50	0.00	0.00	3.86	34046.3
7910	2021.07.20 08:32	close	3967	0.06	29770.28	0.00	0.00	-4.91	34041.39
7911	2021.07.20 08:35	buy	3968	0.06	29775.47	0.00	0.00
7912	2021.07.20 08:35	sell	3969	0.06	29765.67	0.00	0.00
7913	2021.07.20 10:20	close	3969	0.06	29627.93	0.00	0.00	8.26	34049.65
7914	2021.07.20 14:07	close	3968	0.06	29776.87	0.00	0.00	0.08	34049.73
7915	2021.07.20 14:07	buy	3970	0.06	29788.27	0.00	0.00
7916	2021.07.20 14:07	sell	3971	0.06	29778.47	0.00	0.00
7917	2021.07.20 14:07	close	3971	0.06	29777.47	0.00	0.00	0.06	34049.79
7918	2021.07.20 21:00	close	3970	0.06	29821.31	0.00	0.00	1.98	34051.77
7919	2021.07.20 21:04	buy	3972	0.06	29851.75	0.00	0.00
7920	2021.07.21 06:02	close	3972	0.06	30635.67	0.00	0.00	47.04	34098.81
7921	2021.07.21 06:08	buy	3973	0.06	30659.90	0.00	0.00
7922	2021.07.21 08:01	close	3973	0.06	30762.23	0.00	0.00	6.14	34104.95
7923	2021.07.21 12:54	close	3956	0.06	31491.85	0.00	0.00	7.75	34112.7
7924	2021.07.21 18:27	close	3951	0.06	32134.83	0.00	0.00	1.22	34113.92
7925	2021.07.21 20:45	buy	3974	0.06	31696.32	0.00	0.00
7926	2021.07.21 20:45	close	3974	0.06	31698.97	0.00	0.00	0.16	34114.08
7927	2021.07.21 20:45	buy	3975	0.06	31711.57	0.00	0.00
7928	2021.07.21 20:45	close	3975	0.06	31712.95	0.00	0.00	0.08	34114.16
7929	2021.07.21 20:45	buy	3976	0.06	31725.54	0.00	0.00
7930	2021.07.21 20:46	close	3976	0.06	31726.42	0.00	0.00	0.05	34114.21
7931	2021.07.21 20:46	buy	3977	0.06	31737.78	0.00	0.00
7932	2021.07.21 20:54	close	3977	0.06	31741.23	0.00	0.00	0.21	34114.42
7933	2021.07.21 20:55	buy	3978	0.06	31833.65	0.00	0.00
7934	2021.07.21 20:55	close	3978	0.06	31834.20	0.00	0.00	0.03	34114.45
7935	2021.07.21 20:55	buy	3979	0.06	31845.73	0.00	0.00
7936	2021.07.21 20:55	close	3979	0.06	31846.29	0.00	0.00	0.03	34114.48
7937	2021.07.21 20:55	buy	3980	0.06	31857.82	0.00	0.00
7938	2021.07.21 20:55	close	3980	0.06	31858.37	0.00	0.00	0.03	34114.51
7939	2021.07.21 20:55	buy	3981	0.06	31869.90	0.00	0.00
7940	2021.07.21 20:55	close	3981	0.06	31870.96	0.00	0.00	0.06	34114.57
7941	2021.07.21 20:55	buy	3982	0.06	31882.48	0.00	0.00
7942	2021.07.21 20:55	close	3982	0.06	31883.04	0.00	0.00	0.03	34114.6
7943	2021.07.21 20:55	buy	3983	0.06	31894.57	0.00	0.00
7944	2021.07.21 20:55	close	3983	0.06	31895.13	0.00	0.00	0.03	34114.63
7945	2021.07.21 20:55	buy	3984	0.06	31906.65	0.00	0.00
7946	2021.07.21 20:55	close	3984	0.06	31907.21	0.00	0.00	0.03	34114.66
7947	2021.07.21 20:55	buy	3985	0.06	31918.74	0.00	0.00
7948	2021.07.21 20:56	close	3985	0.06	31920.92	0.00	0.00	0.13	34114.79
7949	2021.07.21 20:56	buy	3986	0.06	31932.03	0.00	0.00
7950	2021.07.21 21:38	close	3986	0.06	31932.87	0.00	0.00	0.05	34114.84
7951	2021.07.21 21:38	buy	3987	0.06	31945.12	0.00	0.00
7952	2021.07.21 21:38	close	3987	0.06	31947.55	0.00	0.00	0.15	34114.99
7953	2021.07.21 21:38	buy	3988	0.06	31959.80	0.00	0.00
7954	2021.07.22 00:05	close	3988	0.06	31962.15	0.00	0.00	0.14	34115.13
7955	2021.07.22 00:06	buy	3989	0.06	32053.15	0.00	0.00
7956	2021.07.22 00:07	close	3989	0.06	32053.81	0.00	0.00	0.04	34115.17
7957	2021.07.22 00:07	buy	3990	0.06	32066.84	0.00	0.00
7958	2021.07.22 00:07	close	3990	0.06	32069.94	0.00	0.00	0.19	34115.36
7959	2021.07.22 00:07	buy	3991	0.06	32079.74	0.00	0.00
7960	2021.07.22 00:07	close	3991	0.06	32080.38	0.00	0.00	0.04	34115.4
7961	2021.07.22 00:07	buy	3992	0.06	32092.76	0.00	0.00
7962	2021.07.22 00:07	close	3992	0.06	32093.29	0.00	0.00	0.03	34115.43
7963	2021.07.22 00:07	buy	3993	0.06	32105.67	0.00	0.00
7964	2021.07.22 00:07	close	3993	0.06	32106.19	0.00	0.00	0.03	34115.46
7965	2021.07.22 00:07	buy	3994	0.06	32118.57	0.00	0.00
7966	2021.07.22 00:07	close	3994	0.06	32119.09	0.00	0.00	0.03	34115.49
7967	2021.07.22 00:07	buy	3995	0.06	32131.48	0.00	0.00
7968	2021.07.22 00:09	close	3995	0.06	32132.36	0.00	0.00	0.05	34115.54
7969	2021.07.22 03:02	buy	3996	0.06	31917.51	0.00	0.00
7970	2021.07.22 03:07	close	3996	0.06	31919.29	0.00	0.00	0.11	34115.65
7971	2021.07.22 03:07	buy	3997	0.06	31924.84	0.00	0.00
7972	2021.07.22 03:12	close	3997	0.06	31924.94	0.00	0.00	0.01	34115.66
7973	2021.07.22 03:12	buy	3998	0.06	31935.46	0.00	0.00
7974	2021.07.22 03:12	close	3998	0.06	31936.16	0.00	0.00	0.04	34115.7
7975	2021.07.22 03:12	buy	3999	0.06	31949.57	0.00	0.00
7976	2021.07.22 03:12	close	3999	0.06	31950.60	0.00	0.00	0.06	34115.76
7977	2021.07.22 03:12	buy	4000	0.06	31964.01	0.00	0.00
7978	2021.07.22 03:12	close	4000	0.06	31965.04	0.00	0.00	0.06	34115.82
7979	2021.07.22 03:12	buy	4001	0.06	31978.45	0.00	0.00
7980	2021.07.22 03:12	close	4001	0.06	31980.57	0.00	0.00	0.13	34115.95
7981	2021.07.22 03:12	buy	4002	0.06	31993.26	0.00	0.00
7982	2021.07.22 03:12	close	4002	0.06	31995.02	0.00	0.00	0.11	34116.06
7983	2021.07.22 03:12	buy	4003	0.06	32007.71	0.00	0.00
7984	2021.07.22 03:12	close	4003	0.06	32009.47	0.00	0.00	0.11	34116.17
7985	2021.07.22 03:12	buy	4004	0.06	32022.16	0.00	0.00
7986	2021.07.22 03:12	close	4004	0.06	32022.83	0.00	0.00	0.04	34116.21
7987	2021.07.22 03:12	buy	4005	0.06	32035.52	0.00	0.00
7988	2021.07.22 03:12	close	4005	0.06	32037.28	0.00	0.00	0.11	34116.32
7989	2021.07.22 03:12	buy	4006	0.06	32049.97	0.00	0.00
7990	2021.07.22 03:12	close	4006	0.06	32051.73	0.00	0.00	0.11	34116.43
7991	2021.07.22 03:12	buy	4007	0.06	32064.42	0.00	0.00
7992	2021.07.22 03:13	close	4007	0.06	32068.80	0.00	0.00	0.26	34116.69
7993	2021.07.22 03:13	buy	4008	0.06	32080.38	0.00	0.00
7994	2021.07.22 03:13	close	4008	0.06	32084.00	0.00	0.00	0.22	34116.91
7995	2021.07.22 03:13	buy	4009	0.06	32098.53	0.00	0.00
7996	2021.07.22 08:35	close	4009	0.06	32124.44	0.00	0.00	1.55	34118.46
7997	2021.07.22 09:23	buy	4010	0.06	32126.41	0.00	0.00
7998	2021.07.22 12:39	close	4010	0.06	32126.64	0.00	0.00	0.01	34118.47
7999	2021.07.22 12:39	buy	4011	0.06	32137.96	0.00	0.00
8000	2021.07.22 12:39	close	4011	0.06	32138.83	0.00	0.00	0.05	34118.52
8001	2021.07.22 12:39	buy	4012	0.06	32150.15	0.00	0.00
8002	2021.07.22 20:35	close	4012	0.06	32228.14	0.00	0.00	4.68	34123.2
8003	2021.07.22 23:27	buy	4013	0.06	32298.77	0.00	0.00
8004	2021.07.22 23:27	close	4013	0.06	32302.32	0.00	0.00	0.21	34123.41
8005	2021.07.22 23:28	buy	4014	0.06	32295.86	0.00	0.00
8006	2021.07.22 23:33	close	4014	0.06	32296.22	0.00	0.00	0.02	34123.43
8007	2021.07.22 23:33	buy	4015	0.06	32300.11	0.00	0.00
8008	2021.07.22 23:37	close	4015	0.06	32303.00	0.00	0.00	0.17	34123.6
8009	2021.07.22 23:38	buy	4016	0.06	32300.17	0.00	0.00
8010	2021.07.22 23:40	close	4016	0.06	32302.43	0.00	0.00	0.14	34123.74
8011	2021.07.22 23:41	buy	4017	0.06	32297.47	0.00	0.00
8012	2021.07.22 23:42	close	4017	0.06	32300.55	0.00	0.00	0.18	34123.92
8013	2021.07.22 23:45	buy	4018	0.06	32299.03	0.00	0.00
8014	2021.07.23 00:00	close	4018	0.06	32299.93	0.00	0.00	0.05	34123.97
8015	2021.07.23 17:48	buy	4019	0.06	32132.18	0.00	0.00
8016	2021.07.23 17:48	sell	4020	0.06	32122.38	0.00	0.00
8017	2021.07.23 19:30	close	4019	0.06	32164.17	0.00	0.00	1.92	34125.89
8018	2021.07.23 19:30	close	4020	0.06	32172.85	0.00	0.00	-3.03	34122.86
8019	2021.07.23 20:05	buy	4021	0.06	32290.85	0.00	0.00
8020	2021.07.23 20:05	close	4021	0.06	32292.38	0.00	0.00	0.09	34122.95
8021	2021.07.23 20:05	buy	4022	0.06	32300.18	0.00	0.00
8022	2021.07.23 20:11	close	4022	0.06	32301.02	0.00	0.00	0.05	34123
8023	2021.07.24 01:23	close	3935	0.06	33515.82	0.00	0.00	44	34167
8024	2021.07.24 05:05	close	3911	0.05	33620.55	0.00	0.00	1.17	34168.17
8025	2021.07.24 05:05	buy	4023	0.06	33649.17	0.00	0.00
8026	2021.07.24 07:20	close	4023	0.06	33771.41	0.00	0.00	7.33	34175.5
8027	2021.07.24 09:31	buy	4024	0.06	33674.84	0.00	0.00
8028	2021.07.24 09:32	close	4024	0.06	33677.14	0.00	0.00	0.14	34175.64
8029	2021.07.24 09:32	buy	4025	0.06	33687.80	0.00	0.00
8030	2021.07.24 09:33	close	4025	0.06	33687.92	0.00	0.00	0.01	34175.65
8031	2021.07.24 09:33	buy	4026	0.06	33698.17	0.00	0.00
8032	2021.07.24 09:33	close	4026	0.06	33699.93	0.00	0.00	0.11	34175.76
8033	2021.07.24 09:33	buy	4027	0.06	33709.27	0.00	0.00
8034	2021.07.24 09:33	close	4027	0.06	33709.81	0.00	0.00	0.03	34175.79
8035	2021.07.24 09:33	buy	4028	0.06	33719.15	0.00	0.00
8036	2021.07.24 09:33	close	4028	0.06	33719.39	0.00	0.00	0.01	34175.8
8037	2021.07.24 09:33	buy	4029	0.06	33729.19	0.00	0.00
8038	2021.07.24 09:34	close	4029	0.06	33730.00	0.00	0.00	0.05	34175.85
8039	2021.07.24 09:34	buy	4030	0.06	33738.25	0.00	0.00
8040	2021.07.24 11:32	close	4030	0.06	33739.92	0.00	0.00	0.1	34175.95
8041	2021.07.25 10:45	close	3910	0.05	34360.05	0.00	0.00	1.47	34177.42
8042	2021.07.25 14:56	buy	4031	0.05	34060.14	0.00	0.00
8043	2021.07.25 14:56	sell	4032	0.05	34050.34	0.00	0.00
8044	2021.07.25 16:40	close	4031	0.05	34127.62	0.00	0.00	3.37	34180.79
8045	2021.07.25 16:40	close	4032	0.05	34133.67	0.00	0.00	-4.17	34176.62
8046	2021.07.25 16:55	buy	4033	0.05	34143.33	0.00	0.00
8047	2021.07.25 16:55	sell	4034	0.05	34133.53	0.00	0.00
8048	2021.07.25 18:49	close	4033	0.05	34347.60	0.00	0.00	10.21	34186.83
8049	2021.07.25 18:49	close	4034	0.05	34358.38	0.00	0.00	-11.24	34175.59
8050	2021.07.26 02:56	close	3613	0.05	38141.94	0.00	0.00	79.96	34255.55
8051	2021.07.26 02:56	close	3879	0.05	38197.31	0.00	0.00	166.85	34422.4
8052	2021.07.26 03:00	close	3611	0.05	38134.90	0.00	0.00	6.59	34428.99
8053	2021.07.26 03:44	buy	4035	0.05	38193.94	0.00	0.00
8054	2021.07.26 05:17	close	4035	0.05	38292.50	0.00	0.00	4.93	34433.92
8055	2021.07.26 08:53	buy	4036	0.05	38230.30	0.00	0.00
8056	2021.07.26 08:58	close	4036	0.05	38232.80	0.00	0.00	0.13	34434.05
8057	2021.07.26 08:58	buy	4037	0.05	38249.13	0.00	0.00
8058	2021.07.26 08:58	close	4037	0.05	38250.79	0.00	0.00	0.08	34434.13
8059	2021.07.26 08:58	buy	4038	0.05	38259.08	0.00	0.00
8060	2021.07.26 09:01	close	4038	0.05	38259.67	0.00	0.00	0.03	34434.16
8061	2021.07.26 09:01	buy	4039	0.05	38283.03	0.00	0.00
8062	2021.07.26 09:01	close	4039	0.05	38284.16	0.00	0.00	0.06	34434.22
8063	2021.07.26 09:01	buy	4040	0.05	38298.48	0.00	0.00
8064	2021.07.26 09:01	close	4040	0.05	38302.23	0.00	0.00	0.19	34434.41
8065	2021.07.26 09:01	buy	4041	0.05	38316.55	0.00	0.00
8066	2021.07.26 09:02	close	4041	0.05	38318.71	0.00	0.00	0.11	34434.52
8067	2021.07.26 09:02	buy	4042	0.05	38330.89	0.00	0.00
8068	2021.07.26 09:02	close	4042	0.05	38333.00	0.00	0.00	0.11	34434.63
8069	2021.07.26 09:02	buy	4043	0.05	38345.19	0.00	0.00
8070	2021.07.26 09:02	close	4043	0.05	38346.19	0.00	0.00	0.05	34434.68
8071	2021.07.26 09:02	buy	4044	0.05	38357.89	0.00	0.00
8072	2021.07.26 09:02	close	4044	0.05	38359.53	0.00	0.00	0.08	34434.76
8073	2021.07.26 09:02	buy	4045	0.05	38371.24	0.00	0.00
8074	2021.07.26 09:02	close	4045	0.05	38372.87	0.00	0.00	0.08	34434.84
8075	2021.07.26 09:02	buy	4046	0.05	38384.57	0.00	0.00
8076	2021.07.26 09:02	close	4046	0.05	38386.21	0.00	0.00	0.08	34434.92
8077	2021.07.26 09:02	buy	4047	0.05	38397.91	0.00	0.00
8078	2021.07.26 09:02	close	4047	0.05	38398.59	0.00	0.00	0.03	34434.95
8079	2021.07.26 09:02	buy	4048	0.05	38407.44	0.00	0.00
8080	2021.07.26 12:13	close	4048	0.05	38407.51	0.00	0.00	0	34434.95
8081	2021.07.26 12:13	buy	4049	0.05	38466.59	0.00	0.00
8082	2021.07.26 12:13	close	4049	0.05	38470.37	0.00	0.00	0.19	34435.14
8083	2021.07.26 12:13	buy	4050	0.05	38473.50	0.00	0.00
8084	2021.07.26 12:14	close	4050	0.05	38474.31	0.00	0.00	0.04	34435.18
8085	2021.07.26 14:01	buy	4051	0.05	38415.27	0.00	0.00
8086	2021.07.26 14:01	close	4051	0.05	38418.07	0.00	0.00	0.14	34435.32
8087	2021.07.26 14:01	buy	4052	0.05	38427.06	0.00	0.00
8088	2021.07.26 14:02	close	4052	0.05	38429.09	0.00	0.00	0.1	34435.42
8089	2021.07.26 14:02	buy	4053	0.05	38441.58	0.00	0.00
8090	2021.07.26 14:02	close	4053	0.05	38442.54	0.00	0.00	0.05	34435.47
8091	2021.07.26 14:02	buy	4054	0.05	38454.47	0.00	0.00
8092	2021.07.26 14:02	close	4054	0.05	38455.01	0.00	0.00	0.03	34435.5
8093	2021.07.26 14:02	buy	4055	0.05	38467.53	0.00	0.00
8094	2021.07.26 14:02	close	4055	0.05	38468.64	0.00	0.00	0.06	34435.56
8095	2021.07.26 14:02	buy	4056	0.05	38479.13	0.00	0.00
8096	2021.07.26 20:05	close	4056	0.05	38742.37	0.00	0.00	13.16	34448.72
8097	2021.07.26 22:49	buy	4057	0.05	37308.63	0.00	0.00
8098	2021.07.26 22:49	sell	4058	0.05	37298.83	0.00	0.00
8099	2021.07.27 00:22	close	4057	0.05	37335.18	0.00	0.00	1.33	34450.05
8100	2021.07.27 00:22	close	4058	0.05	37348.05	0.00	0.00	-2.46	34447.59
8101	2021.07.27 00:27	buy	4059	0.05	37401.37	0.00	0.00
8102	2021.07.27 00:27	sell	4060	0.05	37391.57	0.00	0.00
8103	2021.07.27 01:05	close	4060	0.05	37356.61	0.00	0.00	1.75	34449.34
8104	2021.07.27 14:03	close	4059	0.05	38349.24	0.00	0.00	47.39	34496.73
8105	2021.07.27 14:31	buy	4061	0.05	38275.17	0.00	0.00
8106	2021.07.28 00:28	close	4061	0.05	39094.69	0.00	0.00	40.98	34537.71
8107	2021.07.28 06:45	close	3594	0.05	39312.10	0.00	0.00	3.03	34540.74
8108	2021.07.28 18:42	close	3586	0.05	40176.78	0.00	0.00	0.05	34540.79
8109	2021.07.28 18:42	buy	4062	0.05	40181.00	0.00	0.00
8110	2021.07.28 18:43	close	4062	0.05	40182.50	0.00	0.00	0.08	34540.87
8111	2021.07.28 18:44	buy	4063	0.05	40182.09	0.00	0.00
8112	2021.07.28 18:44	close	4063	0.05	40184.15	0.00	0.00	0.1	34540.97
8113	2021.07.28 18:46	buy	4064	0.05	40180.93	0.00	0.00
8114	2021.07.29 16:02	close	4064	0.05	40183.04	0.00	0.00	0.11	34541.08
8115	2021.07.29 16:05	buy	4065	0.05	39905.82	0.00	0.00
8116	2021.07.29 16:05	close	4065	0.05	39907.04	0.00	0.00	0.06	34541.14
8117	2021.07.29 16:05	buy	4066	0.05	39920.50	0.00	0.00
8118	2021.07.29 16:05	close	4066	0.05	39923.16	0.00	0.00	0.13	34541.27
8119	2021.07.29 16:05	buy	4067	0.05	39935.97	0.00	0.00
8120	2021.07.29 16:05	close	4067	0.05	39937.56	0.00	0.00	0.08	34541.35
8121	2021.07.29 16:05	buy	4068	0.05	39949.55	0.00	0.00
8122	2021.07.29 16:06	close	4068	0.05	39951.89	0.00	0.00	0.12	34541.47
8123	2021.07.29 16:06	buy	4069	0.05	39966.05	0.00	0.00
8124	2021.07.29 16:19	close	4069	0.05	39966.32	0.00	0.00	0.01	34541.48
8125	2021.07.29 16:19	buy	4070	0.05	39977.02	0.00	0.00
8126	2021.07.30 02:49	close	4070	0.05	40035.49	0.00	0.00	2.92	34544.4
8127	2021.07.30 06:20	buy	4071	0.05	39744.23	0.00	0.00
8128	2021.07.30 06:20	sell	4072	0.05	39734.43	0.00	0.00
8129	2021.07.30 07:50	close	4071	0.05	39771.03	0.00	0.00	1.34	34545.74
8130	2021.07.30 07:50	close	4072	0.05	39780.54	0.00	0.00	-2.31	34543.43
8131	2021.07.30 10:25	buy	4073	0.05	38637.95	0.00	0.00
8132	2021.07.30 10:25	sell	4074	0.05	38628.15	0.00	0.00
8133	2021.07.30 11:43	close	4073	0.05	38741.22	0.00	0.00	5.16	34548.59
8134	2021.07.30 11:43	close	4074	0.05	38752.23	0.00	0.00	-6.2	34542.39
8135	2021.07.30 11:45	buy	4075	0.05	38782.21	0.00	0.00
8136	2021.07.30 11:45	sell	4076	0.05	38772.41	0.00	0.00
8137	2021.07.30 15:36	close	4075	0.05	38961.22	0.00	0.00	8.95	34551.34
8138	2021.07.30 15:36	close	4076	0.05	38973.66	0.00	0.00	-10.06	34541.28
8139	2021.07.30 16:05	buy	4077	0.05	38989.78	0.00	0.00
8140	2021.07.30 16:05	sell	4078	0.05	38979.98	0.00	0.00
8141	2021.07.30 16:05	close	4078	0.05	38979.18	0.00	0.00	0.04	34541.32
8142	2021.07.31 01:12	close	4077	0.05	41853.01	0.00	0.00	143.16	34684.48
8143	2021.07.31 01:12	close	3199	0.04	41841.76	0.00	0.00	42.3	34726.78
8144	2021.07.31 08:31	close	3152	0.04	41832.00	0.00	0.00	0.06	34726.84
8145	2021.07.31 08:31	buy	4079	0.04	41843.61	0.00	0.00
8146	2021.07.31 08:31	close	4079	0.04	41844.65	0.00	0.00	0.04	34726.88
8147	2021.07.31 08:31	buy	4080	0.04	41856.26	0.00	0.00
8148	2021.07.31 08:31	close	4080	0.04	41857.46	0.00	0.00	0.05	34726.93
8149	2021.07.31 08:31	buy	4081	0.04	41869.07	0.00	0.00
8150	2021.07.31 08:31	close	4081	0.04	41870.12	0.00	0.00	0.04	34726.97
8151	2021.07.31 08:31	buy	4082	0.04	41881.72	0.00	0.00
8152	2021.07.31 08:31	close	4082	0.04	41882.77	0.00	0.00	0.04	34727.01
8153	2021.07.31 08:31	buy	4083	0.04	41894.38	0.00	0.00
8154	2021.08.01 05:18	close	4083	0.04	41895.73	0.00	0.00	0.05	34727.06
8155	2021.08.01 07:05	buy	4084	0.04	41798.94	0.00	0.00
8156	2021.08.01 07:35	close	4084	0.04	41799.79	0.00	0.00	0.03	34727.09
8157	2021.08.01 08:03	buy	4085	0.04	41749.02	0.00	0.00
8158	2021.08.01 08:05	close	4085	0.04	41749.31	0.00	0.00	0.01	34727.1
8159	2021.08.01 08:15	buy	4086	0.04	41743.28	0.00	0.00
8160	2021.08.01 08:15	close	4086	0.04	41747.03	0.00	0.00	0.15	34727.25
8161	2021.08.01 08:15	buy	4087	0.04	41754.51	0.00	0.00
8162	2021.08.01 08:15	close	4087	0.04	41757.87	0.00	0.00	0.13	34727.38
8163	2021.08.01 08:15	buy	4088	0.04	41765.58	0.00	0.00
8164	2021.08.01 08:15	close	4088	0.04	41766.77	0.00	0.00	0.05	34727.43
8165	2021.08.01 08:15	buy	4089	0.04	41774.64	0.00	0.00
8166	2021.08.01 08:16	close	4089	0.04	41776.59	0.00	0.00	0.08	34727.51
8167	2021.08.01 08:16	buy	4090	0.04	41786.89	0.00	0.00
8168	2021.08.01 08:17	close	4090	0.04	41787.53	0.00	0.00	0.03	34727.54
8169	2021.08.01 08:17	buy	4091	0.04	41798.22	0.00	0.00
8170	2021.08.01 08:41	close	4091	0.04	41800.27	0.00	0.00	0.08	34727.62
8171	2021.08.01 08:52	buy	4092	0.04	41754.80	0.00	0.00
8172	2021.08.01 08:54	close	4092	0.04	41758.81	0.00	0.00	0.16	34727.78
8173	2021.08.01 08:54	buy	4093	0.04	41765.39	0.00	0.00
8174	2021.08.01 08:58	close	4093	0.04	41768.96	0.00	0.00	0.14	34727.92
8175	2021.08.01 09:06	buy	4094	0.04	41878.41	0.00	0.00
8176	2021.08.01 09:06	close	4094	0.04	41879.95	0.00	0.00	0.06	34727.98
8177	2021.08.01 09:06	buy	4095	0.04	41892.62	0.00	0.00
8178	2021.08.01 09:08	close	4095	0.04	41893.87	0.00	0.00	0.05	34728.03
8179	2021.08.01 09:08	buy	4096	0.04	41901.86	0.00	0.00
8180	2021.08.01 09:17	close	4096	0.04	41903.15	0.00	0.00	0.05	34728.08
8181	2021.08.01 09:17	buy	4097	0.04	41911.98	0.00	0.00
8182	2021.08.01 09:17	close	4097	0.04	41913.47	0.00	0.00	0.06	34728.14
8183	2021.08.01 09:17	buy	4098	0.04	41927.14	0.00	0.00
8184	2021.08.01 09:17	close	4098	0.04	41930.73	0.00	0.00	0.14	34728.28
8185	2021.08.01 09:17	buy	4099	0.04	41944.40	0.00	0.00
8186	2021.08.01 17:48	buy	4100	0.04	41078.81	0.00	0.00
8187	2021.08.01 17:48	sell	4101	0.04	41069.01	0.00	0.00
8188	2021.08.01 18:28	close	4100	0.04	41116.74	0.00	0.00	1.52	34729.8
8189	2021.08.01 18:29	close	4101	0.04	41142.58	0.00	0.00	-2.94	34726.86
8190	2021.08.01 19:23	buy	4102	0.04	41088.36	0.00	0.00
8191	2021.08.01 19:23	sell	4103	0.04	41078.56	0.00	0.00
8192	2021.08.01 20:27	close	4102	0.04	41228.86	0.00	0.00	5.62	34732.48
8193	2021.08.01 20:27	close	4103	0.04	41236.00	0.00	0.00	-6.3	34726.18
8194	2021.08.01 21:31	buy	4104	0.04	41258.59	0.00	0.00
8195	2021.08.01 21:31	close	4104	0.04	41263.05	0.00	0.00	0.18	34726.36
8196	2021.08.01 21:31	buy	4105	0.04	41275.75	0.00	0.00
8197	2021.08.01 21:31	close	4105	0.04	41275.95	0.00	0.00	0.01	34726.37
8198	2021.08.01 21:31	buy	4106	0.04	41291.31	0.00	0.00
8199	2021.08.01 21:31	close	4106	0.04	41294.24	0.00	0.00	0.12	34726.49
8200	2021.08.01 21:31	buy	4107	0.04	41309.84	0.00	0.00
8201	2021.08.01 21:32	close	4107	0.04	41310.05	0.00	0.00	0.01	34726.5
8202	2021.08.01 21:32	buy	4108	0.04	41322.66	0.00	0.00
8203	2021.08.01 21:32	close	4108	0.04	41324.83	0.00	0.00	0.09	34726.59
8204	2021.08.01 21:33	buy	4109	0.04	41324.52	0.00	0.00
8205	2021.08.02 00:16	buy	4110	0.04	40090.77	0.00	0.00
8206	2021.08.02 00:16	sell	4111	0.04	40080.97	0.00	0.00
8207	2021.08.02 01:35	close	4111	0.04	39762.02	0.00	0.00	12.76	34739.35
8208	2021.08.02 21:33	buy	4112	0.05	38936.53	0.00	0.00
8209	2021.08.02 21:33	sell	4113	0.05	38926.73	0.00	0.00
8210	2021.08.02 23:26	close	4112	0.05	39348.67	0.00	0.00	20.61	34759.96
8211	2021.08.02 23:26	close	4113	0.05	39359.15	0.00	0.00	-21.62	34738.34
8212	2021.08.03 00:26	buy	4114	0.05	39267.23	0.00	0.00
8213	2021.08.03 00:26	sell	4115	0.05	39257.43	0.00	0.00
8214	2021.08.03 02:36	close	4115	0.05	39039.20	0.00	0.00	10.91	34749.25
8215	2021.08.03 06:05	buy	4116	0.05	38351.38	0.00	0.00
8216	2021.08.03 06:05	sell	4117	0.05	38341.58	0.00	0.00
8217	2021.08.03 08:03	close	4116	0.05	38409.42	0.00	0.00	2.9	34752.15
8218	2021.08.03 08:03	close	4117	0.05	38423.24	0.00	0.00	-4.08	34748.07
8219	2021.08.03 08:05	buy	4118	0.05	38473.06	0.00	0.00
8220	2021.08.03 08:05	sell	4119	0.05	38463.26	0.00	0.00
8221	2021.08.03 09:08	close	4118	0.05	38496.25	0.00	0.00	1.16	34749.23
8222	2021.08.03 09:08	close	4119	0.05	38509.21	0.00	0.00	-2.3	34746.93
8223	2021.08.03 12:47	buy	4120	0.05	38376.34	0.00	0.00
8224	2021.08.03 12:47	sell	4121	0.05	38366.54	0.00	0.00
8225	2021.08.03 14:41	close	4120	0.05	38479.89	0.00	0.00	5.18	34752.11
8226	2021.08.03 14:41	close	4121	0.05	38490.86	0.00	0.00	-6.22	34745.89
8227	2021.08.03 16:00	buy	4122	0.05	38275.22	0.00	0.00
8228	2021.08.03 16:00	sell	4123	0.05	38265.42	0.00	0.00
8229	2021.08.03 16:16	close	4123	0.05	38244.71	0.00	0.00	1.04	34746.93
8230	2021.08.03 16:16	close	4122	0.05	38275.32	0.00	0.00	0	34746.93
8231	2021.08.03 16:16	buy	4124	0.05	38286.77	0.00	0.00
8232	2021.08.03 16:16	sell	4125	0.05	38276.97	0.00	0.00
8233	2021.08.03 16:17	close	4125	0.05	38243.84	0.00	0.00	1.66	34748.59
8234	2021.08.03 16:47	close	4124	0.05	38289.71	0.00	0.00	0.15	34748.74
8235	2021.08.03 17:33	buy	4126	0.05	38305.68	0.00	0.00
8236	2021.08.03 17:33	sell	4127	0.05	38295.88	0.00	0.00
8237	2021.08.03 17:39	close	4127	0.05	38265.73	0.00	0.00	1.51	34750.25
8238	2021.08.03 19:25	close	4126	0.05	38306.33	0.00	0.00	0.03	34750.28
8239	2021.08.03 20:28	buy	4128	0.05	38133.72	0.00	0.00
8240	2021.08.03 20:28	sell	4129	0.05	38123.92	0.00	0.00
8241	2021.08.03 20:57	close	4129	0.05	38110.02	0.00	0.00	0.7	34750.98
8242	2021.08.03 21:02	close	4128	0.05	38134.52	0.00	0.00	0.04	34751.02
8243	2021.08.03 21:02	buy	4130	0.05	38148.91	0.00	0.00
8244	2021.08.03 21:02	sell	4131	0.05	38139.11	0.00	0.00
8245	2021.08.03 21:09	close	4131	0.05	38096.58	0.00	0.00	2.13	34753.15
8246	2021.08.03 21:10	close	4130	0.05	38154.69	0.00	0.00	0.29	34753.44
8247	2021.08.03 22:59	buy	4132	0.05	38327.37	0.00	0.00
8248	2021.08.03 22:59	sell	4133	0.05	38317.57	0.00	0.00
8249	2021.08.03 23:27	close	4132	0.05	38382.72	0.00	0.00	2.77	34756.21
8250	2021.08.03 23:27	close	4133	0.05	38390.60	0.00	0.00	-3.65	34752.56
8251	2021.08.03 23:34	buy	4134	0.05	38401.93	0.00	0.00
8252	2021.08.04 14:34	close	4134	0.05	38947.88	0.00	0.00	27.3	34779.86
8253	2021.08.04 17:02	close	4114	0.05	39307.29	0.00	0.00	2	34781.86
8254	2021.08.05 08:27	buy	4135	0.05	38954.69	0.00	0.00
8255	2021.08.05 08:27	sell	4136	0.05	38944.89	0.00	0.00
8256	2021.08.05 11:06	buy	4137	0.05	38088.47	0.00	0.00
8257	2021.08.05 11:06	sell	4138	0.05	38078.67	0.00	0.00
8258	2021.08.05 11:06	close	4136	0.05	38089.33	0.00	0.00	42.78	34824.64
8259	2021.08.05 13:05	close	4138	0.05	38011.51	0.00	0.00	3.36	34828
8260	2021.08.05 14:05	close	4137	0.05	38089.44	0.00	0.00	0.05	34828.05
8261	2021.08.05 19:40	close	4135	0.05	40760.44	0.00	0.00	90.29	34918.34
8262	2021.08.05 20:00	close	4110	0.04	40804.68	0.00	0.00	28.56	34946.9
8263	2021.08.06 01:35	buy	4139	0.04	40432.85	0.00	0.00
8264	2021.08.06 01:35	close	4139	0.04	40434.20	0.00	0.00	0.05	34946.95
8265	2021.08.06 01:35	buy	4140	0.05	40446.30	0.00	0.00
8266	2021.08.06 01:35	close	4140	0.05	40448.03	0.00	0.00	0.09	34947.04
8267	2021.08.06 01:35	buy	4141	0.05	40460.14	0.00	0.00
8268	2021.08.06 01:35	close	4141	0.05	40461.87	0.00	0.00	0.09	34947.13
8269	2021.08.06 01:35	buy	4142	0.05	40471.57	0.00	0.00
8270	2021.08.06 01:35	close	4142	0.05	40472.72	0.00	0.00	0.06	34947.19
8271	2021.08.06 01:35	buy	4143	0.05	40484.82	0.00	0.00
8272	2021.08.06 01:35	close	4143	0.05	40486.55	0.00	0.00	0.09	34947.28
8273	2021.08.06 01:35	buy	4144	0.05	40498.66	0.00	0.00
8274	2021.08.06 01:35	close	4144	0.05	40499.81	0.00	0.00	0.06	34947.34
8275	2021.08.06 01:35	buy	4145	0.05	40507.30	0.00	0.00
8276	2021.08.06 01:47	close	4145	0.05	40508.72	0.00	0.00	0.07	34947.41
8277	2021.08.06 01:47	buy	4146	0.05	40507.40	0.00	0.00
8278	2021.08.06 01:49	close	4146	0.05	40509.39	0.00	0.00	0.1	34947.51
8279	2021.08.06 02:21	buy	4147	0.05	40324.20	0.00	0.00
8280	2021.08.06 02:21	close	4147	0.05	40327.51	0.00	0.00	0.17	34947.68
8281	2021.08.06 02:22	buy	4148	0.05	40340.02	0.00	0.00
8282	2021.08.06 02:22	close	4148	0.05	40341.01	0.00	0.00	0.05	34947.73
8283	2021.08.06 02:22	buy	4149	0.05	40355.82	0.00	0.00
8284	2021.08.06 02:22	close	4149	0.05	40359.77	0.00	0.00	0.2	34947.93
8285	2021.08.06 02:22	buy	4150	0.05	40368.36	0.00	0.00
8286	2021.08.06 02:27	close	4150	0.05	40369.17	0.00	0.00	0.04	34947.97
8287	2021.08.06 02:27	buy	4151	0.05	40384.04	0.00	0.00
8288	2021.08.06 02:28	close	4151	0.05	40388.08	0.00	0.00	0.2	34948.17
8289	2021.08.06 02:28	buy	4152	0.05	40397.66	0.00	0.00
8290	2021.08.06 02:28	close	4152	0.05	40398.84	0.00	0.00	0.06	34948.23
8291	2021.08.06 02:28	buy	4153	0.05	40414.01	0.00	0.00
8292	2021.08.06 02:29	close	4153	0.05	40414.44	0.00	0.00	0.02	34948.25
8293	2021.08.06 02:29	buy	4154	0.05	40425.21	0.00	0.00
8294	2021.08.06 02:29	close	4154	0.05	40428.91	0.00	0.00	0.19	34948.44
8295	2021.08.06 02:29	buy	4155	0.05	40443.59	0.00	0.00
8296	2021.08.06 02:29	close	4155	0.05	40444.05	0.00	0.00	0.02	34948.46
8297	2021.08.06 02:29	buy	4156	0.05	40457.69	0.00	0.00
8298	2021.08.06 02:29	close	4156	0.05	40459.39	0.00	0.00	0.08	34948.54
8299	2021.08.06 02:29	buy	4157	0.05	40473.03	0.00	0.00
8300	2021.08.06 02:29	close	4157	0.05	40475.27	0.00	0.00	0.11	34948.65
8301	2021.08.06 02:29	buy	4158	0.05	40488.98	0.00	0.00
8302	2021.08.06 02:29	close	4158	0.05	40490.89	0.00	0.00	0.1	34948.75
8303	2021.08.06 02:29	buy	4159	0.05	40504.59	0.00	0.00
8304	2021.08.06 02:30	close	4159	0.05	40507.13	0.00	0.00	0.13	34948.88
8305	2021.08.06 02:46	buy	4160	0.05	40361.24	0.00	0.00
8306	2021.08.06 02:48	close	4160	0.05	40366.01	0.00	0.00	0.24	34949.12
8307	2021.08.06 02:48	buy	4161	0.05	40377.61	0.00	0.00
8308	2021.08.06 02:52	close	4161	0.05	40378.34	0.00	0.00	0.04	34949.16
8309	2021.08.06 02:52	buy	4162	0.05	40395.91	0.00	0.00
8310	2021.08.06 02:57	close	4162	0.05	40398.49	0.00	0.00	0.13	34949.29
8311	2021.08.06 02:57	buy	4163	0.05	40412.34	0.00	0.00
8312	2021.08.06 02:57	close	4163	0.05	40413.00	0.00	0.00	0.03	34949.32
8313	2021.08.06 02:57	buy	4164	0.05	40424.62	0.00	0.00
8314	2021.08.06 02:57	close	4164	0.05	40427.13	0.00	0.00	0.13	34949.45
8315	2021.08.06 02:57	buy	4165	0.05	40436.14	0.00	0.00
8316	2021.08.06 03:03	close	4165	0.05	40436.92	0.00	0.00	0.04	34949.49
8317	2021.08.06 03:03	buy	4166	0.05	40447.64	0.00	0.00
8318	2021.08.06 03:03	close	4166	0.05	40448.62	0.00	0.00	0.05	34949.54
8319	2021.08.06 03:03	buy	4167	0.05	40457.49	0.00	0.00
8320	2021.08.06 03:03	close	4167	0.05	40457.53	0.00	0.00	0	34949.54
8321	2021.08.06 03:03	buy	4168	0.05	40468.70	0.00	0.00
8322	2021.08.06 03:03	close	4168	0.05	40470.00	0.00	0.00	0.07	34949.61
8323	2021.08.06 03:03	buy	4169	0.05	40477.95	0.00	0.00
8324	2021.08.06 03:05	close	4169	0.05	40479.49	0.00	0.00	0.08	34949.69
8325	2021.08.06 03:37	buy	4170	0.05	40437.45	0.00	0.00
8326	2021.08.06 05:33	close	4170	0.05	40438.08	0.00	0.00	0.03	34949.72
8327	2021.08.06 05:37	buy	4171	0.05	40537.13	0.00	0.00
8328	2021.08.06 05:52	close	4171	0.05	40538.20	0.00	0.00	0.05	34949.77
8329	2021.08.06 05:52	buy	4172	0.05	40551.89	0.00	0.00
8330	2021.08.06 05:52	close	4172	0.05	40553.77	0.00	0.00	0.09	34949.86
8331	2021.08.06 05:52	buy	4173	0.05	40567.46	0.00	0.00
8332	2021.08.06 05:53	close	4173	0.05	40570.77	0.00	0.00	0.17	34950.03
8333	2021.08.06 05:53	buy	4174	0.05	40583.89	0.00	0.00
8334	2021.08.06 10:38	close	4174	0.05	40584.84	0.00	0.00	0.05	34950.08
8335	2021.08.07 01:14	close	3106	0.04	42870.14	0.00	0.00	1	34951.08
8336	2021.08.07 01:15	buy	4175	0.04	42888.99	0.00	0.00
8337	2021.08.07 02:50	close	4175	0.04	43068.77	0.00	0.00	7.19	34958.27
8338	2021.08.07 02:51	buy	4176	0.04	43144.47	0.00	0.00
8339	2021.08.07 04:47	close	4176	0.04	43444.64	0.00	0.00	12.01	34970.28
8340	2021.08.07 05:39	buy	4177	0.04	43528.06	0.00	0.00
8341	2021.08.07 06:35	close	4099	0.04	43121.44	0.00	0.00	47.08	35017.36
8342	2021.08.07 06:35	close	4109	0.04	43121.44	0.00	0.00	71.88	35089.24
8343	2021.08.07 07:49	close	4177	0.04	43529.90	0.00	0.00	0.07	35089.31
8344	2021.08.07 07:49	buy	4178	0.04	43541.60	0.00	0.00
8345	2021.08.07 07:49	close	4178	0.04	43542.26	0.00	0.00	0.03	35089.34
8346	2021.08.07 07:49	buy	4179	0.04	43553.35	0.00	0.00
8347	2021.08.07 10:30	close	4179	0.04	43647.90	0.00	0.00	3.78	35093.12
8348	2021.08.07 10:35	buy	4180	0.04	43675.79	0.00	0.00
8349	2021.08.07 12:41	close	4180	0.04	43845.83	0.00	0.00	6.8	35099.92
8350	2021.08.07 13:40	buy	4181	0.04	43552.78	0.00	0.00
8351	2021.08.07 14:36	close	4181	0.04	43556.22	0.00	0.00	0.14	35100.06
8352	2021.08.07 14:36	buy	4182	0.04	43571.06	0.00	0.00
8353	2021.08.07 14:36	close	4182	0.04	43571.36	0.00	0.00	0.01	35100.07
8354	2021.08.07 14:36	buy	4183	0.04	43586.21	0.00	0.00
8355	2021.08.07 14:37	close	4183	0.04	43586.72	0.00	0.00	0.02	35100.09
8356	2021.08.07 14:37	buy	4184	0.04	43598.11	0.00	0.00
8357	2021.08.07 14:37	close	4184	0.04	43598.34	0.00	0.00	0.01	35100.1
8358	2021.08.07 14:37	buy	4185	0.04	43609.39	0.00	0.00
8359	2021.08.07 14:38	close	4185	0.04	43613.65	0.00	0.00	0.17	35100.27
8360	2021.08.07 14:38	buy	4186	0.04	43628.21	0.00	0.00
8361	2021.08.07 15:12	close	4186	0.04	43629.28	0.00	0.00	0.04	35100.31
8362	2021.08.07 15:12	buy	4187	0.04	43642.61	0.00	0.00
8363	2021.08.07 15:12	close	4187	0.04	43643.83	0.00	0.00	0.05	35100.36
8364	2021.08.07 15:12	buy	4188	0.04	43657.16	0.00	0.00
8365	2021.08.07 15:12	close	4188	0.04	43657.95	0.00	0.00	0.03	35100.39
8366	2021.08.07 15:12	buy	4189	0.04	43671.28	0.00	0.00
8367	2021.08.07 15:12	close	4189	0.04	43672.06	0.00	0.00	0.03	35100.42
8368	2021.08.07 15:13	buy	4190	0.04	43684.79	0.00	0.00
8369	2021.08.07 16:46	close	4190	0.04	43685.68	0.00	0.00	0.04	35100.46
8370	2021.08.07 16:46	buy	4191	0.04	43698.08	0.00	0.00
8371	2021.08.07 16:46	close	4191	0.04	43698.68	0.00	0.00	0.02	35100.48
8372	2021.08.07 16:46	buy	4192	0.04	43711.08	0.00	0.00
8373	2021.08.07 16:46	close	4192	0.04	43711.68	0.00	0.00	0.02	35100.5
8374	2021.08.07 16:46	buy	4193	0.04	43724.08	0.00	0.00
8375	2021.08.07 16:46	close	4193	0.04	43726.56	0.00	0.00	0.1	35100.6
8376	2021.08.07 16:46	buy	4194	0.04	43738.98	0.00	0.00
8377	2021.08.07 16:46	close	4194	0.04	43739.63	0.00	0.00	0.03	35100.63
8378	2021.08.07 16:46	buy	4195	0.04	43752.04	0.00	0.00
8379	2021.08.07 16:46	close	4195	0.04	43752.69	0.00	0.00	0.03	35100.66
8380	2021.08.07 16:46	buy	4196	0.04	43765.10	0.00	0.00
8381	2021.08.07 16:46	close	4196	0.04	43765.75	0.00	0.00	0.03	35100.69
8382	2021.08.07 16:46	buy	4197	0.04	43778.17	0.00	0.00
8383	2021.08.07 16:46	close	4197	0.04	43778.82	0.00	0.00	0.03	35100.72
8384	2021.08.07 16:46	buy	4198	0.04	43791.23	0.00	0.00
8385	2021.08.07 22:03	close	4198	0.04	43794.82	0.00	0.00	0.14	35100.86
8386	2021.08.07 22:33	buy	4199	0.04	44034.69	0.00	0.00
8387	2021.08.08 00:38	close	4199	0.04	44291.45	0.00	0.00	10.27	35111.13
8388	2021.08.08 00:46	buy	4200	0.04	44430.38	0.00	0.00
8389	2021.08.08 07:32	close	4200	0.04	44836.21	0.00	0.00	16.23	35127.36
8390	2021.08.08 11:22	buy	4201	0.04	44634.80	0.00	0.00
8391	2021.08.08 11:22	close	4201	0.04	44635.41	0.00	0.00	0.02	35127.38
8392	2021.08.08 11:22	buy	4202	0.04	44647.95	0.00	0.00
8393	2021.08.08 11:22	close	4202	0.04	44649.09	0.00	0.00	0.05	35127.43
8394	2021.08.08 11:22	buy	4203	0.04	44661.62	0.00	0.00
8395	2021.08.08 11:22	close	4203	0.04	44662.76	0.00	0.00	0.05	35127.48
8396	2021.08.08 11:22	buy	4204	0.04	44675.29	0.00	0.00
8397	2021.08.08 11:30	close	4204	0.04	44676.49	0.00	0.00	0.05	35127.53
8398	2021.08.08 11:30	buy	4205	0.04	44690.82	0.00	0.00
8399	2021.08.08 11:30	close	4205	0.04	44694.61	0.00	0.00	0.15	35127.68
8400	2021.08.08 11:30	buy	4206	0.04	44705.16	0.00	0.00
8401	2021.08.08 11:30	close	4206	0.04	44707.76	0.00	0.00	0.1	35127.78
8402	2021.08.08 11:30	buy	4207	0.04	44722.14	0.00	0.00
8403	2021.08.08 11:30	close	4207	0.04	44726.07	0.00	0.00	0.16	35127.94
8404	2021.08.08 11:30	buy	4208	0.04	44730.45	0.00	0.00
8405	2021.08.08 11:32	close	4208	0.04	44733.55	0.00	0.00	0.12	35128.06
8406	2021.08.08 11:32	buy	4209	0.04	44729.76	0.00	0.00
8407	2021.08.08 11:33	close	4209	0.04	44730.34	0.00	0.00	0.02	35128.08
8408	2021.08.08 11:33	buy	4210	0.04	44728.89	0.00	0.00
8409	2021.08.08 12:02	close	4210	0.04	44730.63	0.00	0.00	0.07	35128.15
8410	2021.08.08 12:02	buy	4211	0.04	44727.82	0.00	0.00
8411	2021.08.08 12:19	close	4211	0.04	44730.84	0.00	0.00	0.12	35128.27
8412	2021.08.08 12:19	buy	4212	0.04	44729.04	0.00	0.00
8413	2021.08.08 13:45	close	4212	0.04	44739.05	0.00	0.00	0.4	35128.67
8414	2021.08.08 16:06	buy	4213	0.04	44124.05	0.00	0.00
8415	2021.08.08 16:06	sell	4214	0.04	44114.25	0.00	0.00
8416	2021.08.08 18:11	close	4214	0.04	43804.52	0.00	0.00	12.39	35141.06
8417	2021.08.08 20:16	close	4213	0.04	44125.26	0.00	0.00	0.05	35141.11
8418	2021.08.08 20:16	buy	4215	0.04	44138.19	0.00	0.00
8419	2021.08.08 20:16	close	4215	0.04	44138.38	0.00	0.00	0.01	35141.12
8420	2021.08.08 20:16	buy	4216	0.04	44150.67	0.00	0.00
8421	2021.08.08 20:16	close	4216	0.04	44153.32	0.00	0.00	0.11	35141.23
8422	2021.08.08 20:16	buy	4217	0.04	44165.61	0.00	0.00
8423	2021.08.08 20:16	close	4217	0.04	44165.77	0.00	0.00	0.01	35141.24
8424	2021.08.08 20:16	buy	4218	0.04	44178.06	0.00	0.00
8425	2021.08.08 20:16	close	4218	0.04	44179.79	0.00	0.00	0.07	35141.31
8426	2021.08.08 20:16	buy	4219	0.04	44192.10	0.00	0.00
8427	2021.08.08 20:16	close	4219	0.04	44192.33	0.00	0.00	0.01	35141.32
8428	2021.08.08 20:16	buy	4220	0.04	44204.63	0.00	0.00
8429	2021.08.08 20:16	close	4220	0.04	44207.37	0.00	0.00	0.11	35141.43
8430	2021.08.08 20:16	buy	4221	0.04	44219.68	0.00	0.00
8431	2021.08.08 20:16	close	4221	0.04	44219.91	0.00	0.00	0.01	35141.44
8432	2021.08.08 20:16	buy	4222	0.04	44231.59	0.00	0.00
8433	2021.08.08 20:17	close	4222	0.04	44232.42	0.00	0.00	0.03	35141.47
8434	2021.08.08 20:17	buy	4223	0.04	44244.92	0.00	0.00
8435	2021.08.08 20:17	close	4223	0.04	44245.94	0.00	0.00	0.04	35141.51
8436	2021.08.08 20:17	buy	4224	0.04	44258.45	0.00	0.00
8437	2021.08.09 01:33	buy	4225	0.04	43298.94	0.00	0.00
8438	2021.08.09 01:33	sell	4226	0.04	43289.14	0.00	0.00
8439	2021.08.09 02:23	close	4226	0.04	43267.84	0.00	0.00	0.85	35142.36
8440	2021.08.09 02:38	close	4225	0.04	43299.23	0.00	0.00	0.01	35142.37
8441	2021.08.09 03:15	buy	4227	0.04	43280.04	0.00	0.00
8442	2021.08.09 03:15	sell	4228	0.04	43270.24	0.00	0.00
8443	2021.08.09 04:11	close	4227	0.04	43378.83	0.00	0.00	3.95	35146.32
8444	2021.08.09 04:11	close	4228	0.04	43390.08	0.00	0.00	-4.79	35141.53
8445	2021.08.09 06:39	buy	4229	0.04	43527.34	0.00	0.00
8446	2021.08.09 06:39	close	4229	0.04	43527.86	0.00	0.00	0.02	35141.55
8447	2021.08.09 06:39	buy	4230	0.04	43540.59	0.00	0.00
8448	2021.08.09 06:39	close	4230	0.04	43542.49	0.00	0.00	0.08	35141.63
8449	2021.08.09 06:39	buy	4231	0.04	43550.80	0.00	0.00
8450	2021.08.09 07:01	close	4231	0.04	43551.30	0.00	0.00	0.02	35141.65
8451	2021.08.09 07:01	buy	4232	0.04	43565.37	0.00	0.00
8452	2021.08.09 07:01	close	4232	0.04	43569.29	0.00	0.00	0.16	35141.81
8453	2021.08.09 07:01	buy	4233	0.04	43578.02	0.00	0.00
8454	2021.08.09 07:02	close	4233	0.04	43578.62	0.00	0.00	0.02	35141.83
8455	2021.08.09 07:02	buy	4234	0.04	43587.66	0.00	0.00
8456	2021.08.09 07:03	close	4234	0.04	43588.57	0.00	0.00	0.04	35141.87
8457	2021.08.09 07:03	buy	4235	0.04	43599.07	0.00	0.00
8458	2021.08.09 07:03	close	4235	0.04	43602.00	0.00	0.00	0.12	35141.99
8459	2021.08.09 07:05	buy	4236	0.04	43604.27	0.00	0.00
8460	2021.08.09 12:10	close	3097	0.04	45599.42	0.00	0.00	7.9	35149.89
8461	2021.08.09 12:20	buy	4237	0.04	45682.13	0.00	0.00
8462	2021.08.09 13:16	close	4237	0.04	45710.28	0.00	0.00	1.13	35151.02
8463	2021.08.09 13:50	buy	4238	0.04	45736.62	0.00	0.00
8464	2021.08.09 14:34	close	4238	0.04	45756.25	0.00	0.00	0.79	35151.81
8465	2021.08.09 14:39	buy	4239	0.04	45782.87	0.00	0.00
8466	2021.08.09 16:24	close	4239	0.04	45808.68	0.00	0.00	1.03	35152.84
8467	2021.08.09 16:25	buy	4240	0.04	45878.66	0.00	0.00
8468	2021.08.09 19:46	close	4240	0.04	46171.58	0.00	0.00	11.72	35164.56
8469	2021.08.09 19:55	close	4224	0.04	45840.94	0.00	0.00	63.3	35227.86
8470	2021.08.09 19:55	close	4236	0.04	45840.94	0.00	0.00	89.47	35317.33
8471	2021.08.09 21:38	buy	4241	0.04	45758.29	0.00	0.00
8472	2021.08.09 21:38	close	4241	0.04	45761.48	0.00	0.00	0.13	35317.46
8473	2021.08.09 21:38	buy	4242	0.04	45775.60	0.00	0.00
8474	2021.08.09 21:38	close	4242	0.04	45778.79	0.00	0.00	0.13	35317.59
8475	2021.08.09 21:38	buy	4243	0.04	45792.92	0.00	0.00
8476	2021.08.09 21:38	close	4243	0.04	45796.10	0.00	0.00	0.13	35317.72
8477	2021.08.09 21:38	buy	4244	0.04	45803.74	0.00	0.00
8478	2021.08.09 21:39	close	4244	0.04	45806.05	0.00	0.00	0.09	35317.81
8479	2021.08.09 21:39	buy	4245	0.04	45818.24	0.00	0.00
8480	2021.08.09 21:39	close	4245	0.04	45820.42	0.00	0.00	0.09	35317.9
8481	2021.08.09 21:39	buy	4246	0.04	45832.61	0.00	0.00
8482	2021.08.09 21:40	close	4246	0.04	45832.73	0.00	0.00	0	35317.9
8483	2021.08.09 21:40	buy	4247	0.04	45907.10	0.00	0.00
8484	2021.08.09 21:40	close	4247	0.04	45908.59	0.00	0.00	0.06	35317.96
8485	2021.08.09 21:40	buy	4248	0.04	45922.15	0.00	0.00
8486	2021.08.09 21:40	close	4248	0.04	45923.65	0.00	0.00	0.06	35318.02
8487	2021.08.09 21:40	buy	4249	0.04	45937.21	0.00	0.00
8488	2021.08.09 21:40	close	4249	0.04	45939.45	0.00	0.00	0.09	35318.11
8489	2021.08.09 21:40	buy	4250	0.04	45952.27	0.00	0.00
8490	2021.08.09 21:40	close	4250	0.04	45954.51	0.00	0.00	0.09	35318.2
8491	2021.08.09 21:40	buy	4251	0.04	45967.33	0.00	0.00
8492	2021.08.09 21:40	close	4251	0.04	45969.57	0.00	0.00	0.09	35318.29
8493	2021.08.09 21:40	buy	4252	0.04	45982.39	0.00	0.00
8494	2021.08.09 21:40	close	4252	0.04	45984.64	0.00	0.00	0.09	35318.38
8495	2021.08.09 21:40	buy	4253	0.04	45997.45	0.00	0.00
8496	2021.08.09 21:40	close	4253	0.04	45999.70	0.00	0.00	0.09	35318.47
8497	2021.08.09 21:40	buy	4254	0.04	46010.00	0.00	0.00
8498	2021.08.09 21:40	close	4254	0.04	46011.24	0.00	0.00	0.05	35318.52
8499	2021.08.09 21:40	buy	4255	0.04	46024.05	0.00	0.00
8500	2021.08.09 21:40	close	4255	0.04	46026.30	0.00	0.00	0.09	35318.61
8501	2021.08.09 21:40	buy	4256	0.04	46039.11	0.00	0.00
8502	2021.08.09 21:40	close	4256	0.04	46041.36	0.00	0.00	0.09	35318.7
8503	2021.08.09 21:40	buy	4257	0.04	46054.17	0.00	0.00
8504	2021.08.09 21:40	close	4257	0.04	46056.42	0.00	0.00	0.09	35318.79
8505	2021.08.09 21:40	buy	4258	0.04	46069.23	0.00	0.00
8506	2021.08.09 21:40	close	4258	0.04	46071.48	0.00	0.00	0.09	35318.88
8507	2021.08.09 21:40	buy	4259	0.04	46079.77	0.00	0.00
8508	2021.08.09 22:01	close	4259	0.04	46083.04	0.00	0.00	0.13	35319.01
8509	2021.08.09 22:01	buy	4260	0.04	46096.32	0.00	0.00
8510	2021.08.09 22:01	close	4260	0.04	46096.94	0.00	0.00	0.02	35319.03
8511	2021.08.09 22:01	buy	4261	0.04	46110.22	0.00	0.00
8512	2021.08.09 22:01	close	4261	0.04	46110.67	0.00	0.00	0.02	35319.05
8513	2021.08.09 22:01	buy	4262	0.04	46123.93	0.00	0.00
8514	2021.08.09 22:01	close	4262	0.04	46124.49	0.00	0.00	0.02	35319.07
8515	2021.08.09 22:01	buy	4263	0.04	46137.74	0.00	0.00
8516	2021.08.09 22:01	close	4263	0.04	46138.31	0.00	0.00	0.02	35319.09
8517	2021.08.09 22:01	buy	4264	0.04	46151.56	0.00	0.00
8518	2021.08.09 22:01	close	4264	0.04	46152.13	0.00	0.00	0.02	35319.11
8519	2021.08.09 22:01	buy	4265	0.04	46165.38	0.00	0.00
8520	2021.08.09 22:01	close	4265	0.04	46165.94	0.00	0.00	0.02	35319.13
8521	2021.08.09 22:01	buy	4266	0.04	46179.20	0.00	0.00
8522	2021.08.10 17:11	buy	4267	0.04	45030.83	0.00	0.00
8523	2021.08.10 17:11	sell	4268	0.04	45021.03	0.00	0.00
8524	2021.08.10 21:17	close	4267	0.04	45560.04	0.00	0.00	21.17	35340.3
8525	2021.08.10 21:17	close	4268	0.04	45565.95	0.00	0.00	-21.8	35318.5
8526	2021.08.11 18:55	close	4266	0.04	46284.43	0.00	0.00	4.21	35322.71
8527	2021.08.12 00:06	buy	4269	0.04	45708.31	0.00	0.00
8528	2021.08.12 00:06	sell	4270	0.04	45698.51	0.00	0.00
8529	2021.08.12 04:08	close	4269	0.04	46003.56	0.00	0.00	11.81	35334.52
8530	2021.08.12 04:08	close	4270	0.04	46014.39	0.00	0.00	-12.64	35321.88
8531	2021.08.12 06:43	buy	4271	0.04	45171.09	0.00	0.00
8532	2021.08.12 06:43	sell	4272	0.04	45161.29	0.00	0.00
8533	2021.08.12 08:42	close	4271	0.04	45218.72	0.00	0.00	1.91	35323.79
8534	2021.08.12 08:42	close	4272	0.04	45228.20	0.00	0.00	-2.68	35321.11
8535	2021.08.12 08:45	buy	4273	0.04	45257.39	0.00	0.00
8536	2021.08.12 08:45	sell	4274	0.04	45247.59	0.00	0.00
8537	2021.08.12 10:39	close	4273	0.04	45327.85	0.00	0.00	2.82	35323.93
8538	2021.08.12 10:39	close	4274	0.04	45340.30	0.00	0.00	-3.71	35320.22
8539	2021.08.12 10:50	buy	4275	0.04	45472.61	0.00	0.00
8540	2021.08.12 10:51	close	4275	0.04	45475.30	0.00	0.00	0.11	35320.33
8541	2021.08.12 10:51	buy	4276	0.04	45487.97	0.00	0.00
8542	2021.08.12 15:26	buy	4277	0.04	44308.79	0.00	0.00
8543	2021.08.12 15:26	sell	4278	0.04	44298.99	0.00	0.00
8544	2021.08.12 15:42	close	4278	0.04	44276.68	0.00	0.00	0.89	35321.22
8545	2021.08.12 15:43	close	4277	0.04	44309.82	0.00	0.00	0.04	35321.26
8546	2021.08.12 15:43	buy	4279	0.04	44318.05	0.00	0.00
8547	2021.08.12 15:43	sell	4280	0.04	44308.25	0.00	0.00
8548	2021.08.12 15:45	close	4280	0.04	44289.35	0.00	0.00	0.76	35322.02
8549	2021.08.12 15:46	close	4279	0.04	44321.03	0.00	0.00	0.12	35322.14
8550	2021.08.12 15:55	buy	4281	0.04	44274.35	0.00	0.00
8551	2021.08.12 15:55	sell	4282	0.04	44264.55	0.00	0.00
8552	2021.08.12 16:50	close	4282	0.04	44208.54	0.00	0.00	2.24	35324.38
8553	2021.08.12 17:33	close	4281	0.04	44275.48	0.00	0.00	0.05	35324.43
8554	2021.08.12 19:25	buy	4283	0.04	44315.51	0.00	0.00
8555	2021.08.12 19:25	sell	4284	0.04	44305.71	0.00	0.00
8556	2021.08.12 21:08	close	4283	0.04	44351.67	0.00	0.00	1.45	35325.88
8557	2021.08.12 21:08	close	4284	0.04	44366.46	0.00	0.00	-2.43	35323.45
8558	2021.08.12 21:09	buy	4285	0.04	44416.51	0.00	0.00
8559	2021.08.12 21:09	sell	4286	0.04	44406.71	0.00	0.00
8560	2021.08.12 21:09	close	4286	0.04	44404.41	0.00	0.00	0.09	35323.54
8561	2021.08.12 21:16	close	4285	0.04	44418.27	0.00	0.00	0.07	35323.61
8562	2021.08.12 21:16	buy	4287	0.04	44424.19	0.00	0.00
8563	2021.08.12 21:16	sell	4288	0.04	44414.39	0.00	0.00
8564	2021.08.12 21:17	close	4288	0.04	44397.77	0.00	0.00	0.66	35324.27
8565	2021.08.13 04:24	close	4287	0.04	44961.08	0.00	0.00	21.48	35345.75
8566	2021.08.13 15:10	close	4276	0.04	46319.62	0.00	0.00	33.27	35379.02
8567	2021.08.13 22:00	close	3070	0.04	47624.31	0.00	0.00	20.33	35399.35
8568	2021.08.14 11:56	buy	4289	0.04	46501.35	0.00	0.00
8569	2021.08.14 11:56	sell	4290	0.04	46491.55	0.00	0.00
8570	2021.08.14 12:25	close	4290	0.04	46427.40	0.00	0.00	2.57	35401.92
8571	2021.08.14 13:59	close	4289	0.04	46503.78	0.00	0.00	0.1	35402.02
8572	2021.08.14 15:39	buy	4291	0.04	46744.87	0.00	0.00
8573	2021.08.14 15:39	sell	4292	0.04	46735.07	0.00	0.00
8574	2021.08.14 16:10	close	4291	0.04	46808.59	0.00	0.00	2.55	35404.57
8575	2021.08.14 16:10	close	4292	0.04	46817.16	0.00	0.00	-3.28	35401.29
8576	2021.08.14 16:16	buy	4293	0.04	46826.64	0.00	0.00
8577	2021.08.14 16:16	sell	4294	0.04	46816.84	0.00	0.00
8578	2021.08.14 16:45	close	4294	0.04	46815.40	0.00	0.00	0.06	35401.35
8579	2021.08.14 16:52	close	4293	0.04	46832.73	0.00	0.00	0.24	35401.59
8580	2021.08.14 16:52	buy	4295	0.04	46840.43	0.00	0.00
8581	2021.08.14 16:52	sell	4296	0.04	46830.63	0.00	0.00
8582	2021.08.14 17:02	close	4296	0.04	46825.46	0.00	0.00	0.21	35401.8
8583	2021.08.14 17:07	close	4295	0.04	46842.23	0.00	0.00	0.07	35401.87
8584	2021.08.14 17:07	buy	4297	0.04	46851.67	0.00	0.00
8585	2021.08.14 17:07	sell	4298	0.04	46841.87	0.00	0.00
8586	2021.08.14 17:08	close	4298	0.04	46836.22	0.00	0.00	0.23	35402.1
8587	2021.08.14 23:00	close	4297	0.04	46878.17	0.00	0.00	1.06	35403.16
8588	2021.08.14 23:15	buy	4299	0.04	47001.43	0.00	0.00
8589	2021.08.15 00:31	close	4299	0.04	47043.79	0.00	0.00	1.69	35404.85
8590	2021.08.15 00:53	buy	4300	0.04	47115.22	0.00	0.00
8591	2021.08.15 02:58	close	4300	0.04	47207.60	0.00	0.00	3.7	35408.55
8592	2021.08.15 05:11	buy	4301	0.04	46826.48	0.00	0.00
8593	2021.08.15 05:11	sell	4302	0.04	46816.68	0.00	0.00
8594	2021.08.15 06:06	close	4302	0.04	46779.43	0.00	0.00	1.49	35410.04
8595	2021.08.15 13:51	buy	4303	0.04	45866.41	0.00	0.00
8596	2021.08.15 13:51	sell	4304	0.04	45856.61	0.00	0.00
8597	2021.08.15 14:49	close	4303	0.04	46021.20	0.00	0.00	6.19	35416.23
8598	2021.08.15 14:49	close	4304	0.04	46030.55	0.00	0.00	-6.96	35409.27
8599	2021.08.15 23:19	close	4301	0.04	47031.94	0.00	0.00	8.22	35417.49
8600	2021.08.15 23:20	buy	4305	0.04	47095.65	0.00	0.00
8601	2021.08.16 01:50	close	4305	0.04	47563.11	0.00	0.00	18.7	35436.19
8602	2021.08.16 13:01	buy	4306	0.04	47382.12	0.00	0.00
8603	2021.08.16 13:01	close	4306	0.04	47386.03	0.00	0.00	0.16	35436.35
8604	2021.08.16 13:01	buy	4307	0.04	47396.97	0.00	0.00
8605	2021.08.16 13:01	close	4307	0.04	47400.24	0.00	0.00	0.13	35436.48
8606	2021.08.16 13:01	buy	4308	0.04	47395.18	0.00	0.00
8607	2021.08.16 15:34	buy	4309	0.04	46330.71	0.00	0.00
8608	2021.08.16 15:34	sell	4310	0.04	46320.91	0.00	0.00
8609	2021.08.16 15:58	close	4310	0.04	46306.57	0.00	0.00	0.57	35437.05
8610	2021.08.16 15:59	close	4309	0.04	46333.33	0.00	0.00	0.1	35437.15
8611	2021.08.16 17:05	buy	4311	0.04	46388.72	0.00	0.00
8612	2021.08.16 17:05	sell	4312	0.04	46378.92	0.00	0.00
8613	2021.08.16 19:00	close	4311	0.04	46462.00	0.00	0.00	2.93	35440.08
8614	2021.08.16 19:00	close	4312	0.04	46474.26	0.00	0.00	-3.81	35436.27
8615	2021.08.16 20:55	buy	4313	0.04	46032.71	0.00	0.00
8616	2021.08.16 20:55	sell	4314	0.04	46022.91	0.00	0.00
8617	2021.08.16 22:31	close	4313	0.04	46107.67	0.00	0.00	3	35439.27
8618	2021.08.16 22:31	close	4314	0.04	46121.47	0.00	0.00	-3.94	35435.33
8619	2021.08.16 22:46	buy	4315	0.04	46168.51	0.00	0.00
8620	2021.08.16 22:46	sell	4316	0.04	46158.71	0.00	0.00
8621	2021.08.16 23:45	close	4316	0.04	46122.36	0.00	0.00	1.45	35436.78
8622	2021.08.17 01:24	close	4315	0.04	46170.10	0.00	0.00	0.06	35436.84
8623	2021.08.17 04:45	buy	4317	0.04	46446.62	0.00	0.00
8624	2021.08.17 10:58	close	4317	0.04	46685.75	0.00	0.00	9.57	35446.41
8625	2021.08.17 16:07	buy	4318	0.04	45899.97	0.00	0.00
8626	2021.08.17 16:07	sell	4319	0.04	45890.17	0.00	0.00
8627	2021.08.17 17:04	close	4319	0.04	45826.66	0.00	0.00	2.54	35448.95
8628	2021.08.17 17:38	close	4318	0.04	45900.28	0.00	0.00	0.01	35448.96
8629	2021.08.17 18:40	buy	4320	0.04	45909.51	0.00	0.00
8630	2021.08.17 18:40	sell	4321	0.04	45899.71	0.00	0.00
8631	2021.08.17 21:41	close	4321	0.04	44982.50	0.00	0.00	36.69	35485.65
8632	2021.08.17 21:46	buy	4322	0.04	44946.72	0.00	0.00
8633	2021.08.17 21:46	sell	4323	0.04	44936.92	0.00	0.00
8634	2021.08.17 22:31	close	4323	0.04	44875.09	0.00	0.00	2.47	35488.12
8635	2021.08.17 22:32	close	4322	0.04	44948.54	0.00	0.00	0.07	35488.19
8636	2021.08.17 22:32	buy	4324	0.04	44962.65	0.00	0.00
8637	2021.08.17 22:32	sell	4325	0.04	44952.85	0.00	0.00
8638	2021.08.17 22:33	close	4325	0.04	44888.25	0.00	0.00	2.58	35490.77
8639	2021.08.17 22:34	close	4324	0.04	44963.84	0.00	0.00	0.05	35490.82
8640	2021.08.17 22:34	buy	4326	0.04	44975.37	0.00	0.00
8641	2021.08.17 22:34	sell	4327	0.04	44965.57	0.00	0.00
8642	2021.08.17 22:35	close	4327	0.04	44880.14	0.00	0.00	3.42	35494.24
8643	2021.08.18 00:02	close	4326	0.04	44976.49	0.00	0.00	0.04	35494.28
8644	2021.08.18 00:02	buy	4328	0.04	44988.30	0.00	0.00
8645	2021.08.18 00:02	sell	4329	0.04	44978.50	0.00	0.00
8646	2021.08.18 00:04	close	4329	0.04	44888.41	0.00	0.00	3.6	35497.88
8647	2021.08.18 01:45	close	4328	0.04	44991.55	0.00	0.00	0.13	35498.01
8648	2021.08.18 02:44	buy	4330	0.04	44876.81	0.00	0.00
8649	2021.08.18 02:44	sell	4331	0.04	44867.01	0.00	0.00
8650	2021.08.18 04:40	close	4330	0.04	44955.01	0.00	0.00	3.13	35501.14
8651	2021.08.18 04:40	close	4331	0.04	44966.90	0.00	0.00	-4	35497.14
8652	2021.08.18 04:45	buy	4332	0.04	44966.29	0.00	0.00
8653	2021.08.18 04:45	sell	4333	0.04	44956.49	0.00	0.00
8654	2021.08.18 04:46	close	4333	0.04	44952.21	0.00	0.00	0.17	35497.31
8655	2021.08.18 06:33	close	4332	0.04	45260.55	0.00	0.00	11.77	35509.08
8656	2021.08.18 12:45	buy	4334	0.04	44946.85	0.00	0.00
8657	2021.08.18 12:45	sell	4335	0.04	44937.05	0.00	0.00
8658	2021.08.18 14:35	close	4334	0.04	45200.52	0.00	0.00	10.15	35519.23
8659	2021.08.18 14:35	close	4335	0.04	45215.50	0.00	0.00	-11.14	35508.09
8660	2021.08.18 22:02	buy	4336	0.04	44702.25	0.00	0.00
8661	2021.08.18 22:02	sell	4337	0.04	44692.45	0.00	0.00
8662	2021.08.18 22:10	close	4337	0.04	44678.10	0.00	0.00	0.57	35508.66
8663	2021.08.18 22:11	close	4336	0.04	44705.89	0.00	0.00	0.15	35508.81
8664	2021.08.19 00:05	buy	4338	0.04	44921.96	0.00	0.00
8665	2021.08.19 00:05	sell	4339	0.04	44912.16	0.00	0.00
8666	2021.08.19 05:03	close	4339	0.04	44228.34	0.00	0.00	27.35	35536.16
8667	2021.08.19 17:00	close	4338	0.04	45671.89	0.00	0.00	30	35566.16
8668	2021.08.19 20:14	close	4320	0.04	46459.57	0.00	0.00	22	35588.16
8669	2021.08.20 17:25	close	3068	0.04	48733.29	0.00	0.00	24.94	35613.1
8670	2021.08.20 17:31	buy	4340	0.04	48784.45	0.00	0.00
8671	2021.08.20 22:46	close	4340	0.04	48966.35	0.00	0.00	7.28	35620.38
8672	2021.08.21 00:30	close	4308	0.04	48840.56	0.00	0.00	57.82	35678.2
8673	2021.08.21 03:40	buy	4341	0.04	48959.86	0.00	0.00
8674	2021.08.21 05:17	close	4341	0.04	48963.54	0.00	0.00	0.15	35678.35
8675	2021.08.21 05:17	buy	4342	0.04	48978.36	0.00	0.00
8676	2021.08.21 05:17	close	4342	0.04	48979.73	0.00	0.00	0.05	35678.4
8677	2021.08.21 05:17	buy	4343	0.04	48987.29	0.00	0.00
8678	2021.08.21 05:21	close	4343	0.04	48988.88	0.00	0.00	0.06	35678.46
8679	2021.08.21 05:21	buy	4344	0.04	49004.75	0.00	0.00
8680	2021.08.21 05:22	close	4344	0.04	49004.95	0.00	0.00	0.01	35678.47
8681	2021.08.21 05:22	buy	4345	0.04	49014.27	0.00	0.00
8682	2021.08.21 19:20	close	4345	0.04	49145.71	0.00	0.00	5.26	35683.73
8683	2021.08.22 04:55	buy	4346	0.04	49029.74	0.00	0.00
8684	2021.08.22 04:55	close	4346	0.04	49033.37	0.00	0.00	0.15	35683.88
8685	2021.08.22 04:55	buy	4347	0.04	49047.65	0.00	0.00
8686	2021.08.22 04:55	close	4347	0.04	49049.50	0.00	0.00	0.07	35683.95
8687	2021.08.22 04:55	buy	4348	0.04	49062.88	0.00	0.00
8688	2021.08.22 04:55	close	4348	0.04	49063.82	0.00	0.00	0.04	35683.99
8689	2021.08.22 04:55	buy	4349	0.04	49075.42	0.00	0.00
8690	2021.08.22 04:55	close	4349	0.04	49078.00	0.00	0.00	0.1	35684.09
8691	2021.08.22 04:55	buy	4350	0.04	49075.57	0.00	0.00
8692	2021.08.22 04:55	close	4350	0.04	49085.77	0.00	0.00	0.41	35684.5
8693	2021.08.22 04:56	buy	4351	0.04	49070.80	0.00	0.00
8694	2021.08.22 04:57	close	4351	0.04	49073.25	0.00	0.00	0.1	35684.6
8695	2021.08.22 15:59	buy	4352	0.04	48544.51	0.00	0.00
8696	2021.08.22 15:59	sell	4353	0.04	48534.71	0.00	0.00
8697	2021.08.22 17:41	close	4352	0.04	48612.91	0.00	0.00	2.74	35687.34
8698	2021.08.22 17:41	close	4353	0.04	48621.45	0.00	0.00	-3.47	35683.87
8699	2021.08.22 17:45	buy	4354	0.04	48656.48	0.00	0.00
8700	2021.08.22 17:45	sell	4355	0.04	48646.68	0.00	0.00
8701	2021.08.22 19:07	close	4355	0.04	48570.57	0.00	0.00	3.04	35686.91
8702	2021.08.22 19:25	close	4354	0.04	48659.15	0.00	0.00	0.11	35687.02
8703	2021.08.22 19:59	buy	4356	0.04	48700.53	0.00	0.00
8704	2021.08.22 21:48	close	4356	0.04	48709.52	0.00	0.00	0.36	35687.38
8705	2021.08.22 21:48	buy	4357	0.04	48723.35	0.00	0.00
8706	2021.08.22 21:48	close	4357	0.04	48728.31	0.00	0.00	0.2	35687.58
8707	2021.08.22 21:48	buy	4358	0.04	48746.17	0.00	0.00
8708	2021.08.22 21:48	close	4358	0.04	48754.15	0.00	0.00	0.32	35687.9
8709	2021.08.22 21:48	buy	4359	0.04	48769.99	0.00	0.00
8710	2021.08.22 21:49	close	4359	0.04	48772.00	0.00	0.00	0.08	35687.98
8711	2021.08.22 21:49	buy	4360	0.04	48784.29	0.00	0.00
8712	2021.08.23 03:17	close	3044	0.04	49903.48	0.00	0.00	3.6	35691.58
8713	2021.08.23 04:25	buy	4361	0.04	50173.95	0.00	0.00
8714	2021.08.23 06:14	close	4361	0.04	50273.25	0.00	0.00	3.97	35695.55
8715	2021.08.23 06:53	buy	4362	0.04	50251.62	0.00	0.00
8716	2021.08.23 10:10	close	4360	0.04	50117.15	0.00	0.00	53.31	35748.86
8717	2021.08.23 10:14	close	4362	0.04	50252.41	0.00	0.00	0.03	35748.89
8718	2021.08.23 10:15	buy	4363	0.04	50284.75	0.00	0.00
8719	2021.08.24 02:03	buy	4364	0.04	49163.14	0.00	0.00
8720	2021.08.24 02:03	sell	4365	0.04	49153.34	0.00	0.00
8721	2021.08.24 04:18	close	4364	0.04	49285.42	0.00	0.00	4.89	35753.78
8722	2021.08.24 04:18	close	4365	0.04	49293.82	0.00	0.00	-5.62	35748.16
8723	2021.08.24 04:31	buy	4366	0.04	49404.07	0.00	0.00
8724	2021.08.24 04:32	close	4366	0.04	49404.51	0.00	0.00	0.02	35748.18
8725	2021.08.24 04:32	buy	4367	0.04	49419.49	0.00	0.00
8726	2021.08.24 04:32	close	4367	0.04	49420.36	0.00	0.00	0.03	35748.21
8727	2021.08.24 04:32	buy	4368	0.04	49424.86	0.00	0.00
8728	2021.08.24 04:36	close	4368	0.04	49429.34	0.00	0.00	0.18	35748.39
8729	2021.08.24 04:36	buy	4369	0.04	49439.87	0.00	0.00
8730	2021.08.24 04:36	close	4369	0.04	49443.81	0.00	0.00	0.16	35748.55
8731	2021.08.24 04:37	buy	4370	0.04	49455.18	0.00	0.00
8732	2021.08.24 04:38	close	4370	0.04	49455.73	0.00	0.00	0.02	35748.57
8733	2021.08.24 04:38	buy	4371	0.04	49468.81	0.00	0.00
8734	2021.08.24 10:48	close	4371	0.04	49471.17	0.00	0.00	0.09	35748.66
8735	2021.08.24 17:17	buy	4372	0.04	48237.25	0.00	0.00
8736	2021.08.24 17:17	sell	4373	0.04	48227.45	0.00	0.00
8737	2021.08.24 17:41	close	4373	0.04	48196.98	0.00	0.00	1.22	35749.88
8738	2021.08.24 19:01	close	4372	0.04	48238.21	0.00	0.00	0.04	35749.92
8739	2021.08.24 19:35	buy	4374	0.04	48096.51	0.00	0.00
8740	2021.08.24 19:35	sell	4375	0.04	48086.71	0.00	0.00
8741	2021.08.24 21:46	close	4374	0.04	48216.06	0.00	0.00	4.78	35754.7
8742	2021.08.24 21:46	close	4375	0.04	48224.09	0.00	0.00	-5.5	35749.2
8743	2021.08.24 22:02	buy	4376	0.04	48285.98	0.00	0.00
8744	2021.08.24 22:02	sell	4377	0.04	48276.18	0.00	0.00
8745	2021.08.24 22:45	close	4377	0.04	48275.88	0.00	0.00	0.01	35749.21
8746	2021.08.24 22:52	close	4376	0.04	48289.35	0.00	0.00	0.13	35749.34
8747	2021.08.24 22:52	buy	4378	0.04	48297.57	0.00	0.00
8748	2021.08.24 22:52	sell	4379	0.04	48287.77	0.00	0.00
8749	2021.08.24 23:12	close	4379	0.04	48284.59	0.00	0.00	0.13	35749.47
8750	2021.08.25 02:34	close	4378	0.04	48300.00	0.00	0.00	0.1	35749.57
8751	2021.08.25 03:15	buy	4380	0.04	48190.83	0.00	0.00
8752	2021.08.25 03:15	sell	4381	0.04	48181.03	0.00	0.00
8753	2021.08.25 03:16	close	4381	0.04	48170.01	0.00	0.00	0.44	35750.01
8754	2021.08.25 03:21	close	4380	0.04	48197.00	0.00	0.00	0.25	35750.26
8755	2021.08.25 03:21	buy	4382	0.04	48212.80	0.00	0.00
8756	2021.08.25 03:21	sell	4383	0.04	48203.00	0.00	0.00
8757	2021.08.25 03:21	close	4383	0.04	48200.93	0.00	0.00	0.08	35750.34
8758	2021.08.25 04:08	close	4382	0.04	48214.01	0.00	0.00	0.05	35750.39
8759	2021.08.25 04:08	buy	4384	0.04	48231.18	0.00	0.00
8760	2021.08.25 04:08	sell	4385	0.04	48221.38	0.00	0.00
8761	2021.08.25 04:10	close	4385	0.04	48219.92	0.00	0.00	0.06	35750.45
8762	2021.08.25 07:00	close	4384	0.04	48398.09	0.00	0.00	6.68	35757.13
8763	2021.08.25 07:01	buy	4386	0.04	48413.12	0.00	0.00
8764	2021.08.25 10:15	buy	4387	0.04	47388.17	0.00	0.00
8765	2021.08.25 10:15	sell	4388	0.04	47378.37	0.00	0.00
8766	2021.08.25 14:00	close	4387	0.04	47603.19	0.00	0.00	8.6	35765.73
8767	2021.08.25 14:00	close	4388	0.04	47608.42	0.00	0.00	-9.2	35756.53
8768	2021.08.26 00:09	close	4386	0.04	48960.03	0.00	0.00	21.88	35778.41
8769	2021.08.26 00:12	buy	4389	0.04	48991.14	0.00	0.00
8770	2021.08.26 01:15	close	4389	0.04	49063.43	0.00	0.00	2.89	35781.3
8771	2021.08.26 01:21	buy	4390	0.04	49107.59	0.00	0.00
8772	2021.08.26 05:01	buy	4391	0.04	47951.57	0.00	0.00
8773	2021.08.26 05:01	sell	4392	0.04	47941.77	0.00	0.00
8774	2021.08.26 07:33	buy	4393	0.04	46990.63	0.00	0.00
8775	2021.08.26 07:33	sell	4394	0.04	46980.83	0.00	0.00
8776	2021.08.26 08:05	close	4392	0.04	46986.03	0.00	0.00	38.23	35819.53
8777	2021.08.26 08:16	close	4394	0.04	46922.41	0.00	0.00	2.34	35821.87
8778	2021.08.26 08:44	close	4393	0.04	46991.66	0.00	0.00	0.04	35821.91
8779	2021.08.26 08:44	buy	4395	0.04	47002.09	0.00	0.00
8780	2021.08.26 08:44	sell	4396	0.04	46992.29	0.00	0.00
8781	2021.08.26 08:45	close	4396	0.04	46932.81	0.00	0.00	2.38	35824.29
8782	2021.08.26 08:49	close	4395	0.04	47004.94	0.00	0.00	0.11	35824.4
8783	2021.08.26 09:03	buy	4397	0.04	46958.66	0.00	0.00
8784	2021.08.26 09:03	sell	4398	0.04	46948.86	0.00	0.00
8785	2021.08.26 10:03	close	4398	0.04	46934.64	0.00	0.00	0.57	35824.97
8786	2021.08.26 10:04	close	4397	0.04	46961.53	0.00	0.00	0.11	35825.08
8787	2021.08.26 10:04	buy	4399	0.04	46971.11	0.00	0.00
8788	2021.08.26 10:04	sell	4400	0.04	46961.31	0.00	0.00
8789	2021.08.26 10:05	close	4400	0.04	46926.46	0.00	0.00	1.39	35826.47
8790	2021.08.26 10:31	close	4399	0.04	46973.15	0.00	0.00	0.08	35826.55
8791	2021.08.26 12:16	buy	4401	0.04	46953.84	0.00	0.00
8792	2021.08.26 12:16	sell	4402	0.04	46944.04	0.00	0.00
8793	2021.08.26 13:12	close	4401	0.04	46984.10	0.00	0.00	1.21	35827.76
8794	2021.08.26 13:12	close	4402	0.04	46992.26	0.00	0.00	-1.93	35825.83
8795	2021.08.26 13:16	buy	4403	0.04	46996.70	0.00	0.00
8796	2021.08.26 13:16	sell	4404	0.04	46986.90	0.00	0.00
8797	2021.08.26 14:29	close	4403	0.04	47086.73	0.00	0.00	3.6	35829.43
8798	2021.08.26 14:29	close	4404	0.04	47094.19	0.00	0.00	-4.29	35825.14
8799	2021.08.26 16:02	buy	4405	0.04	46945.00	0.00	0.00
8800	2021.08.26 16:02	sell	4406	0.04	46935.20	0.00	0.00
8801	2021.08.26 16:35	close	4406	0.04	46843.06	0.00	0.00	3.69	35828.83
8802	2021.08.26 16:39	close	4405	0.04	46946.83	0.00	0.00	0.07	35828.9
8803	2021.08.26 17:40	buy	4407	0.04	46932.75	0.00	0.00
8804	2021.08.26 17:40	sell	4408	0.04	46922.95	0.00	0.00
8805	2021.08.26 19:34	close	4408	0.04	46895.43	0.00	0.00	1.1	35830
8806	2021.08.26 19:40	close	4407	0.04	46936.48	0.00	0.00	0.15	35830.15
8807	2021.08.26 19:40	buy	4409	0.04	46933.75	0.00	0.00
8808	2021.08.26 19:40	sell	4410	0.04	46923.95	0.00	0.00
8809	2021.08.26 22:46	close	4409	0.04	47235.74	0.00	0.00	12.08	35842.23
8810	2021.08.26 22:46	close	4410	0.04	47241.70	0.00	0.00	-12.71	35829.52
8811	2021.08.27 00:51	buy	4411	0.04	46952.92	0.00	0.00
8812	2021.08.27 00:51	sell	4412	0.04	46943.12	0.00	0.00
8813	2021.08.27 02:34	close	4411	0.04	47368.67	0.00	0.00	16.63	35846.15
8814	2021.08.27 02:35	close	4412	0.04	47382.09	0.00	0.00	-17.56	35828.59
8815	2021.08.27 04:38	buy	4413	0.04	46869.37	0.00	0.00
8816	2021.08.27 04:38	sell	4414	0.04	46859.57	0.00	0.00
8817	2021.08.27 06:40	close	4413	0.04	47081.61	0.00	0.00	8.49	35837.08
8818	2021.08.27 06:40	close	4414	0.04	47093.86	0.00	0.00	-9.37	35827.71
8819	2021.08.28 01:28	close	4390	0.04	49128.43	0.00	0.00	0.83	35828.54
8820	2021.08.28 01:30	buy	4415	0.04	49147.78	0.00	0.00
8821	2021.08.28 02:01	close	4391	0.04	49151.19	0.00	0.00	47.98	35876.52
8822	2021.08.29 02:09	close	4415	0.04	49361.35	0.00	0.00	8.54	35885.06
8823	2021.08.29 04:45	buy	4416	0.04	48290.33	0.00	0.00
8824	2021.08.29 04:45	sell	4417	0.04	48280.53	0.00	0.00
8825	2021.08.29 05:30	close	4417	0.04	48252.46	0.00	0.00	1.12	35886.18
8826	2021.08.29 05:38	close	4416	0.04	48291.19	0.00	0.00	0.03	35886.21
8827	2021.08.29 07:45	buy	4418	0.04	48447.72	0.00	0.00
8828	2021.08.29 07:45	sell	4419	0.04	48437.92	0.00	0.00
8829	2021.08.29 08:35	close	4418	0.04	48499.26	0.00	0.00	2.06	35888.27
8830	2021.08.29 08:35	close	4419	0.04	48509.06	0.00	0.00	-2.85	35885.42
8831	2021.08.29 08:36	buy	4420	0.04	48519.34	0.00	0.00
8832	2021.08.29 08:36	sell	4421	0.04	48509.54	0.00	0.00
8833	2021.08.29 10:07	close	4421	0.04	48486.50	0.00	0.00	0.92	35886.34
8834	2021.08.29 10:17	close	4420	0.04	48524.83	0.00	0.00	0.22	35886.56
8835	2021.08.29 10:17	buy	4422	0.04	48533.76	0.00	0.00
8836	2021.08.29 10:17	sell	4423	0.04	48523.96	0.00	0.00
8837	2021.08.29 10:18	close	4423	0.04	48522.27	0.00	0.00	0.07	35886.63
8838	2021.08.29 10:19	close	4422	0.04	48545.63	0.00	0.00	0.47	35887.1
8839	2021.08.29 10:19	buy	4424	0.04	48548.11	0.00	0.00
8840	2021.08.29 10:19	sell	4425	0.04	48538.31	0.00	0.00
8841	2021.08.29 10:20	close	4425	0.04	48533.46	0.00	0.00	0.19	35887.29
8842	2021.08.29 18:17	close	4424	0.04	48656.30	0.00	0.00	4.33	35891.62
8843	2021.08.29 18:55	buy	4426	0.04	48730.84	0.00	0.00
8844	2021.08.29 19:41	close	4426	0.04	48763.47	0.00	0.00	1.31	35892.93
8845	2021.08.29 19:53	buy	4427	0.04	48793.10	0.00	0.00
8846	2021.08.29 20:42	close	4427	0.04	48837.89	0.00	0.00	1.79	35894.72
8847	2021.08.29 20:45	buy	4428	0.04	48848.19	0.00	0.00
8848	2021.08.29 23:25	close	4428	0.04	49056.43	0.00	0.00	8.33	35903.05
8849	2021.08.30 02:00	buy	4429	0.04	48575.11	0.00	0.00
8850	2021.08.30 02:00	sell	4430	0.04	48565.31	0.00	0.00
8851	2021.08.30 05:14	close	4430	0.04	48012.72	0.00	0.00	22.1	35925.15
8852	2021.08.31 01:05	buy	4431	0.04	47021.73	0.00	0.00
8853	2021.08.31 01:05	sell	4432	0.04	47011.93	0.00	0.00
8854	2021.08.31 05:01	close	4431	0.04	47083.31	0.00	0.00	2.46	35927.61
8855	2021.08.31 05:01	close	4432	0.04	47093.90	0.00	0.00	-3.28	35924.33
8856	2021.08.31 05:15	buy	4433	0.04	47189.54	0.00	0.00
8857	2021.08.31 05:15	sell	4434	0.04	47179.74	0.00	0.00
8858	2021.08.31 06:31	close	4434	0.04	47171.96	0.00	0.00	0.31	35924.64
8859	2021.08.31 07:11	close	4433	0.04	47190.36	0.00	0.00	0.03	35924.67
8860	2021.08.31 07:11	buy	4435	0.04	47201.65	0.00	0.00
8861	2021.08.31 07:11	sell	4436	0.04	47191.85	0.00	0.00
8862	2021.08.31 07:12	close	4436	0.04	47190.06	0.00	0.00	0.07	35924.74
8863	2021.08.31 07:13	close	4435	0.04	47202.04	0.00	0.00	0.02	35924.76
8864	2021.08.31 07:13	buy	4437	0.04	47215.02	0.00	0.00
8865	2021.08.31 07:13	sell	4438	0.04	47205.22	0.00	0.00
8866	2021.08.31 07:14	close	4438	0.04	47204.81	0.00	0.00	0.02	35924.78
8867	2021.08.31 07:14	close	4437	0.04	47218.61	0.00	0.00	0.14	35924.92
8868	2021.08.31 07:14	buy	4439	0.04	47232.35	0.00	0.00
8869	2021.08.31 07:14	sell	4440	0.04	47222.55	0.00	0.00
8870	2021.08.31 07:15	close	4440	0.04	47218.91	0.00	0.00	0.15	35925.07
8871	2021.08.31 09:09	close	4439	0.04	47695.84	0.00	0.00	18.54	35943.61
8872	2021.08.31 10:44	buy	4441	0.04	47460.66	0.00	0.00
8873	2021.08.31 10:44	sell	4442	0.04	47450.86	0.00	0.00
8874	2021.08.31 10:54	close	4442	0.04	47450.24	0.00	0.00	0.02	35943.63
8875	2021.08.31 12:45	close	4441	0.04	47804.23	0.00	0.00	13.74	35957.37
8876	2021.08.31 15:51	buy	4443	0.04	47457.71	0.00	0.00
8877	2021.08.31 15:51	close	4443	0.04	47458.51	0.00	0.00	0.03	35957.4
8878	2021.08.31 15:51	buy	4444	0.04	47470.07	0.00	0.00
8879	2021.08.31 15:53	close	4444	0.04	47472.62	0.00	0.00	0.1	35957.5
8880	2021.08.31 15:53	buy	4445	0.04	47481.75	0.00	0.00
8881	2021.08.31 15:53	close	4445	0.04	47482.38	0.00	0.00	0.03	35957.53
8882	2021.08.31 15:53	buy	4446	0.04	47494.84	0.00	0.00
8883	2021.08.31 15:53	close	4446	0.04	47497.27	0.00	0.00	0.1	35957.63
8884	2021.08.31 15:53	buy	4447	0.04	47509.80	0.00	0.00
8885	2021.08.31 16:04	close	4447	0.04	47510.55	0.00	0.00	0.03	35957.66
8886	2021.08.31 16:13	buy	4448	0.04	47429.29	0.00	0.00
8887	2021.08.31 16:13	close	4448	0.04	47432.22	0.00	0.00	0.12	35957.78
8888	2021.08.31 16:13	buy	4449	0.04	47448.97	0.00	0.00
8889	2021.08.31 16:18	close	4449	0.04	47449.59	0.00	0.00	0.02	35957.8
8890	2021.08.31 16:18	buy	4450	0.04	47466.12	0.00	0.00
8891	2021.08.31 16:24	close	4450	0.04	47467.99	0.00	0.00	0.07	35957.87
8892	2021.08.31 16:58	buy	4451	0.04	47453.96	0.00	0.00
8893	2021.08.31 17:00	close	4451	0.04	47461.64	0.00	0.00	0.31	35958.18
8894	2021.08.31 17:00	buy	4452	0.04	47471.01	0.00	0.00
8895	2021.08.31 17:00	close	4452	0.04	47481.21	0.00	0.00	0.41	35958.59
8896	2021.08.31 17:00	buy	4453	0.04	47488.40	0.00	0.00
8897	2021.08.31 17:07	close	4453	0.04	47488.86	0.00	0.00	0.02	35958.61
8898	2021.08.31 17:07	buy	4454	0.04	47503.00	0.00	0.00
8899	2021.09.01 10:47	close	4454	0.04	47632.72	0.00	0.00	5.19	35963.8
8900	2021.09.01 14:22	buy	4455	0.04	47606.77	0.00	0.00
8901	2021.09.01 16:16	close	4455	0.04	47607.12	0.00	0.00	0.01	35963.81
8902	2021.09.01 16:28	buy	4456	0.04	47526.33	0.00	0.00
8903	2021.09.01 16:30	close	4456	0.04	47531.67	0.00	0.00	0.21	35964.02
8904	2021.09.01 18:30	close	4429	0.04	48738.47	0.00	0.00	6.53	35970.55
8905	2021.09.01 18:35	buy	4457	0.04	48766.22	0.00	0.00
8906	2021.09.02 03:35	close	4457	0.04	49670.86	0.00	0.00	36.19	36006.74
8907	2021.09.02 14:07	close	4363	0.04	50285.04	0.00	0.00	0.01	36006.75
8908	2021.09.02 14:07	buy	4458	0.04	50296.82	0.00	0.00
8909	2021.09.02 14:07	close	4458	0.04	50296.93	0.00	0.00	0	36006.75
8910	2021.09.02 14:07	buy	4459	0.04	50308.71	0.00	0.00
8911	2021.09.02 14:07	close	4459	0.04	50310.80	0.00	0.00	0.08	36006.83
8912	2021.09.02 14:07	buy	4460	0.04	50322.58	0.00	0.00
8913	2021.09.02 14:07	close	4460	0.04	50322.69	0.00	0.00	0	36006.83
8914	2021.09.02 14:07	buy	4461	0.04	50334.47	0.00	0.00
8915	2021.09.02 14:07	close	4461	0.04	50336.07	0.00	0.00	0.06	36006.89
8916	2021.09.02 14:07	buy	4462	0.04	50347.85	0.00	0.00
8917	2021.09.02 14:07	close	4462	0.04	50347.96	0.00	0.00	0	36006.89
8918	2021.09.02 14:07	buy	4463	0.04	50359.74	0.00	0.00
8919	2021.09.02 14:07	close	4463	0.04	50361.83	0.00	0.00	0.08	36006.97
8920	2021.09.02 14:07	buy	4464	0.04	50373.61	0.00	0.00
8921	2021.09.02 14:07	close	4464	0.04	50373.72	0.00	0.00	0	36006.97
8922	2021.09.02 14:07	buy	4465	0.04	50385.51	0.00	0.00
8923	2021.09.02 14:08	close	4465	0.04	50387.49	0.00	0.00	0.08	36007.05
8924	2021.09.02 14:08	buy	4466	0.04	50395.92	0.00	0.00
8925	2021.09.03 03:46	buy	4467	0.04	49278.57	0.00	0.00
8926	2021.09.03 03:46	close	4467	0.04	49279.63	0.00	0.00	0.04	36007.09
8927	2021.09.03 03:46	buy	4468	0.04	49293.04	0.00	0.00
8928	2021.09.03 03:46	close	4468	0.04	49294.10	0.00	0.00	0.04	36007.13
8929	2021.09.03 03:46	buy	4469	0.04	49303.90	0.00	0.00
8930	2021.09.03 03:46	close	4469	0.04	49305.20	0.00	0.00	0.05	36007.18
8931	2021.09.03 03:46	buy	4470	0.04	49317.89	0.00	0.00
8932	2021.09.03 03:46	close	4470	0.04	49319.68	0.00	0.00	0.07	36007.25
8933	2021.09.03 03:46	buy	4471	0.04	49332.38	0.00	0.00
8934	2021.09.03 03:46	close	4471	0.04	49334.16	0.00	0.00	0.07	36007.32
8935	2021.09.03 03:46	buy	4472	0.04	49346.86	0.00	0.00
8936	2021.09.03 03:46	close	4472	0.04	49348.05	0.00	0.00	0.05	36007.37
8937	2021.09.03 03:46	buy	4473	0.04	49360.75	0.00	0.00
8938	2021.09.03 03:46	close	4473	0.04	49362.53	0.00	0.00	0.07	36007.44
8939	2021.09.03 03:46	buy	4474	0.04	49375.23	0.00	0.00
8940	2021.09.03 03:46	close	4474	0.04	49377.02	0.00	0.00	0.07	36007.51
8941	2021.09.03 03:46	buy	4475	0.04	49389.72	0.00	0.00
8942	2021.09.03 03:47	close	4475	0.04	49391.08	0.00	0.00	0.05	36007.56
8943	2021.09.03 03:47	buy	4476	0.04	49399.92	0.00	0.00
8944	2021.09.03 03:47	close	4476	0.04	49402.95	0.00	0.00	0.12	36007.68
8945	2021.09.03 03:47	buy	4477	0.04	49416.59	0.00	0.00
8946	2021.09.03 03:48	close	4477	0.04	49417.32	0.00	0.00	0.03	36007.71
8947	2021.09.03 03:48	buy	4478	0.04	49429.50	0.00	0.00
8948	2021.09.03 03:48	close	4478	0.04	49431.59	0.00	0.00	0.08	36007.79
8949	2021.09.03 03:48	buy	4479	0.04	49441.87	0.00	0.00
8950	2021.09.03 03:48	close	4479	0.04	49443.71	0.00	0.00	0.07	36007.86
8951	2021.09.03 03:48	buy	4480	0.04	49455.39	0.00	0.00
8952	2021.09.03 03:48	close	4480	0.04	49456.00	0.00	0.00	0.02	36007.88
8953	2021.09.03 03:48	buy	4481	0.04	49467.67	0.00	0.00
8954	2021.09.03 03:49	close	4481	0.04	49468.96	0.00	0.00	0.05	36007.93
8955	2021.09.03 03:49	buy	4482	0.04	49481.31	0.00	0.00
8956	2021.09.03 03:49	close	4482	0.04	49481.71	0.00	0.00	0.02	36007.95
8957	2021.09.03 03:49	buy	4483	0.04	49494.06	0.00	0.00
8958	2021.09.03 03:49	close	4483	0.04	49494.84	0.00	0.00	0.03	36007.98
8959	2021.09.03 03:49	buy	4484	0.04	49506.65	0.00	0.00
8960	2021.09.03 03:49	close	4484	0.04	49506.94	0.00	0.00	0.01	36007.99
8961	2021.09.03 03:49	buy	4485	0.04	49518.76	0.00	0.00
8962	2021.09.03 03:49	close	4485	0.04	49520.73	0.00	0.00	0.08	36008.07
8963	2021.09.03 03:49	buy	4486	0.04	49532.55	0.00	0.00
8964	2021.09.03 03:49	close	4486	0.04	49532.84	0.00	0.00	0.01	36008.08
8965	2021.09.03 03:49	buy	4487	0.04	49543.64	0.00	0.00
8966	2021.09.03 14:04	close	4466	0.04	50668.88	0.00	0.00	10.92	36019
8967	2021.09.03 14:05	buy	4488	0.04	50746.79	0.00	0.00
8968	2021.09.03 18:00	close	4487	0.04	50457.96	0.00	0.00	36.57	36055.57
8969	2021.09.04 19:55	buy	4489	0.04	49976.29	0.00	0.00
8970	2021.09.04 19:55	close	4489	0.04	49977.18	0.00	0.00	0.04	36055.61
8971	2021.09.04 19:55	buy	4490	0.04	49989.65	0.00	0.00
8972	2021.09.04 19:55	close	4490	0.04	49992.43	0.00	0.00	0.11	36055.72
8973	2021.09.04 19:55	buy	4491	0.04	49993.88	0.00	0.00
8974	2021.09.04 19:56	close	4491	0.04	49996.00	0.00	0.00	0.08	36055.8
8975	2021.09.04 19:56	buy	4492	0.04	49994.81	0.00	0.00
8976	2021.09.04 19:57	close	4492	0.04	49997.16	0.00	0.00	0.09	36055.89
8977	2021.09.04 19:58	buy	4493	0.04	49994.94	0.00	0.00
8978	2021.09.04 19:58	close	4493	0.04	49995.40	0.00	0.00	0.02	36055.91
8979	2021.09.04 20:00	buy	4494	0.04	49995.36	0.00	0.00
8980	2021.09.04 22:40	close	4494	0.04	49996.32	0.00	0.00	0.04	36055.95
8981	2021.09.04 23:35	buy	4495	0.04	49980.29	0.00	0.00
8982	2021.09.04 23:35	close	4495	0.04	49983.78	0.00	0.00	0.14	36056.09
8983	2021.09.04 23:35	buy	4496	0.04	49993.58	0.00	0.00
8984	2021.09.04 23:48	close	4496	0.04	49994.98	0.00	0.00	0.06	36056.15
8985	2021.09.04 23:51	buy	4497	0.04	49987.56	0.00	0.00
8986	2021.09.05 00:24	close	4497	0.04	49988.15	0.00	0.00	0.02	36056.17
8987	2021.09.05 00:24	buy	4498	0.04	49993.25	0.00	0.00
8988	2021.09.05 00:24	close	4498	0.04	49997.27	0.00	0.00	0.16	36056.33
8989	2021.09.05 07:04	buy	4499	0.04	49936.62	0.00	0.00
8990	2021.09.05 07:05	close	4499	0.04	49936.81	0.00	0.00	0.01	36056.34
8991	2021.09.05 07:05	buy	4500	0.04	49949.01	0.00	0.00
8992	2021.09.05 07:05	close	4500	0.04	49949.68	0.00	0.00	0.03	36056.37
8993	2021.09.05 07:05	buy	4501	0.04	49961.40	0.00	0.00
8994	2021.09.05 07:05	close	4501	0.04	49963.52	0.00	0.00	0.08	36056.45
8995	2021.09.05 07:05	buy	4502	0.04	49973.32	0.00	0.00
8996	2021.09.05 07:06	close	4502	0.04	49973.73	0.00	0.00	0.02	36056.47
8997	2021.09.05 07:06	buy	4503	0.04	49985.48	0.00	0.00
8998	2021.09.05 07:06	close	4503	0.04	49987.33	0.00	0.00	0.07	36056.54
8999	2021.09.05 07:06	buy	4504	0.04	49995.24	0.00	0.00
9000	2021.09.05 07:07	close	4504	0.04	49997.27	0.00	0.00	0.08	36056.62
9001	2021.09.05 07:07	buy	4505	0.04	49994.62	0.00	0.00
9002	2021.09.05 07:08	close	4505	0.04	49998.01	0.00	0.00	0.14	36056.76
9003	2021.09.05 07:08	buy	4506	0.04	49988.60	0.00	0.00
9004	2021.09.05 08:06	close	4506	0.04	49988.89	0.00	0.00	0.01	36056.77
9005	2021.09.05 23:42	buy	4507	0.04	51775.20	0.00	0.00
9006	2021.09.06 00:02	close	4488	0.04	51709.79	0.00	0.00	38.52	36095.29
9007	2021.09.06 08:08	close	4507	0.04	51779.66	0.00	0.00	0.18	36095.47
9008	2021.09.06 08:40	buy	4508	0.03	51765.48	0.00	0.00
9009	2021.09.06 08:40	close	4508	0.03	51768.40	0.00	0.00	0.09	36095.56
9010	2021.09.06 08:40	buy	4509	0.03	51775.82	0.00	0.00
9011	2021.09.06 09:08	close	4509	0.03	51776.78	0.00	0.00	0.03	36095.59
9012	2021.09.06 09:08	buy	4510	0.03	51790.42	0.00	0.00
9013	2021.09.06 09:08	close	4510	0.03	51794.07	0.00	0.00	0.11	36095.7
9014	2021.09.06 09:08	buy	4511	0.03	51804.83	0.00	0.00
9015	2021.09.07 00:20	close	4511	0.03	52566.85	0.00	0.00	22.86	36118.56
9016	2021.09.07 00:50	buy	4512	0.03	52585.10	0.00	0.00
9017	2021.09.07 03:38	close	4512	0.03	52675.45	0.00	0.00	2.71	36121.27
9018	2021.09.07 04:45	buy	4513	0.03	52701.30	0.00	0.00
9019	2021.09.07 10:35	buy	4514	0.03	51175.66	0.00	0.00
9020	2021.09.07 10:35	sell	4515	0.03	51165.86	0.00	0.00
9021	2021.09.07 11:01	close	4515	0.03	51155.04	0.00	0.00	0.32	36121.59
9022	2021.09.07 11:02	close	4514	0.03	51178.19	0.00	0.00	0.08	36121.67
9023	2021.09.07 11:26	buy	4516	0.03	51209.72	0.00	0.00
9024	2021.09.07 11:26	sell	4517	0.03	51199.92	0.00	0.00
9025	2021.09.07 11:38	close	4517	0.03	51139.82	0.00	0.00	1.8	36123.47
9026	2021.09.07 16:18	buy	4518	0.03	47204.43	0.00	0.00
9027	2021.09.07 16:18	sell	4519	0.03	47194.63	0.00	0.00
9028	2021.09.07 16:20	close	4519	0.03	47130.56	0.00	0.00	1.92	36125.39
9029	2021.09.07 16:41	close	4518	0.03	47206.73	0.00	0.00	0.07	36125.46
9030	2021.09.07 17:27	buy	4520	0.04	47086.78	0.00	0.00
9031	2021.09.07 17:27	sell	4521	0.04	47076.98	0.00	0.00
9032	2021.09.07 19:00	close	4521	0.04	46902.52	0.00	0.00	6.98	36132.44
9033	2021.09.07 19:16	close	4520	0.04	47086.94	0.00	0.00	0.01	36132.45
9034	2021.09.07 19:42	buy	4522	0.04	46883.13	0.00	0.00
9035	2021.09.07 19:42	sell	4523	0.04	46873.33	0.00	0.00
9036	2021.09.07 22:16	close	4523	0.04	46573.12	0.00	0.00	12.01	36144.46
9037	2021.09.07 22:22	close	4522	0.04	46883.80	0.00	0.00	0.03	36144.49
9038	2021.09.07 23:16	buy	4524	0.04	46684.56	0.00	0.00
9039	2021.09.07 23:16	sell	4525	0.04	46674.76	0.00	0.00
9040	2021.09.07 23:39	close	4524	0.04	46757.33	0.00	0.00	2.91	36147.4
9041	2021.09.07 23:39	close	4525	0.04	46779.29	0.00	0.00	-4.18	36143.22
9042	2021.09.07 23:58	buy	4526	0.04	46833.24	0.00	0.00
9043	2021.09.07 23:58	sell	4527	0.04	46823.44	0.00	0.00
9044	2021.09.08 01:11	close	4527	0.04	46823.00	0.00	0.00	0.02	36143.24
9045	2021.09.08 01:15	close	4526	0.04	46845.36	0.00	0.00	0.48	36143.72
9046	2021.09.08 01:19	buy	4528	0.04	46861.15	0.00	0.00
9047	2021.09.08 01:19	sell	4529	0.04	46851.35	0.00	0.00
9048	2021.09.08 01:21	close	4529	0.04	46846.27	0.00	0.00	0.2	36143.92
9049	2021.09.08 03:02	close	4528	0.04	47071.22	0.00	0.00	8.4	36152.32
9050	2021.09.08 03:02	buy	4530	0.04	47125.06	0.00	0.00
9051	2021.09.08 03:02	sell	4531	0.04	47115.26	0.00	0.00
9052	2021.09.08 03:02	close	4531	0.04	47114.31	0.00	0.00	0.04	36152.36
9053	2021.09.08 08:06	buy	4532	0.04	45368.44	0.00	0.00
9054	2021.09.08 08:06	sell	4533	0.04	45358.64	0.00	0.00
9055	2021.09.08 08:30	close	4533	0.04	45238.11	0.00	0.00	4.82	36157.18
9056	2021.09.08 08:30	close	4532	0.04	45370.68	0.00	0.00	0.09	36157.27
9057	2021.09.08 08:30	buy	4534	0.04	45382.78	0.00	0.00
9058	2021.09.08 08:30	sell	4535	0.04	45372.98	0.00	0.00
9059	2021.09.08 08:31	close	4535	0.04	45352.20	0.00	0.00	0.83	36158.1
9060	2021.09.08 08:31	close	4534	0.04	45383.72	0.00	0.00	0.04	36158.14
9061	2021.09.08 08:31	buy	4536	0.04	45396.52	0.00	0.00
9062	2021.09.08 08:31	sell	4537	0.04	45386.72	0.00	0.00
9063	2021.09.08 10:34	close	4536	0.04	45988.52	0.00	0.00	23.68	36181.82
9064	2021.09.08 10:34	close	4537	0.04	45999.52	0.00	0.00	-24.51	36157.31
9065	2021.09.08 10:45	buy	4538	0.04	46085.15	0.00	0.00
9066	2021.09.08 10:45	sell	4539	0.04	46075.35	0.00	0.00
9067	2021.09.08 12:31	close	4538	0.04	46457.96	0.00	0.00	14.91	36172.22
9068	2021.09.08 12:31	close	4539	0.04	46469.78	0.00	0.00	-15.78	36156.44
9069	2021.09.08 15:14	buy	4540	0.04	46183.61	0.00	0.00
9070	2021.09.08 15:14	sell	4541	0.04	46173.81	0.00	0.00
9071	2021.09.08 15:19	close	4541	0.04	46169.95	0.00	0.00	0.15	36156.59
9072	2021.09.08 16:15	close	4540	0.04	46184.18	0.00	0.00	0.02	36156.61
9073	2021.09.08 21:01	buy	4542	0.04	46184.08	0.00	0.00
9074	2021.09.08 21:04	close	4542	0.04	46185.66	0.00	0.00	0.06	36156.67
9075	2021.09.08 21:21	buy	4543	0.04	46145.48	0.00	0.00
9076	2021.09.08 21:22	close	4543	0.04	46152.69	0.00	0.00	0.29	36156.96
9077	2021.09.08 21:22	buy	4544	0.04	46167.84	0.00	0.00
9078	2021.09.08 21:22	close	4544	0.04	46172.32	0.00	0.00	0.18	36157.14
9079	2021.09.08 21:22	buy	4545	0.04	46174.98	0.00	0.00
9080	2021.09.08 21:34	close	4545	0.04	46181.95	0.00	0.00	0.28	36157.42
9081	2021.09.08 22:02	buy	4546	0.04	46110.85	0.00	0.00
9082	2021.09.08 22:02	sell	4547	0.04	46101.05	0.00	0.00
9083	2021.09.09 00:03	close	4546	0.04	46139.28	0.00	0.00	1.14	36158.56
9084	2021.09.09 00:03	close	4547	0.04	46144.17	0.00	0.00	-1.72	36156.84
9085	2021.09.09 00:51	buy	4548	0.04	46181.52	0.00	0.00
9086	2021.09.09 00:51	sell	4549	0.04	46171.72	0.00	0.00
9087	2021.09.09 01:29	close	4549	0.04	46148.70	0.00	0.00	0.92	36157.76
9088	2021.09.09 02:01	close	4548	0.04	46182.03	0.00	0.00	0.02	36157.78
9089	2021.09.09 02:01	buy	4550	0.04	46191.83	0.00	0.00
9090	2021.09.09 02:01	sell	4551	0.04	46182.03	0.00	0.00
9091	2021.09.09 02:20	close	4551	0.04	46167.23	0.00	0.00	0.59	36158.37
9092	2021.09.09 02:21	close	4550	0.04	46200.37	0.00	0.00	0.34	36158.71
9093	2021.09.09 03:08	buy	4552	0.04	46010.63	0.00	0.00
9094	2021.09.09 03:08	sell	4553	0.04	46000.83	0.00	0.00
9095	2021.09.09 04:01	close	4553	0.04	45971.53	0.00	0.00	1.17	36159.88
9096	2021.09.09 04:02	close	4552	0.04	46021.11	0.00	0.00	0.42	36160.3
9097	2021.09.09 07:35	buy	4554	0.04	46190.16	0.00	0.00
9098	2021.09.09 07:35	sell	4555	0.04	46180.36	0.00	0.00
9099	2021.09.09 07:35	close	4555	0.04	46169.66	0.00	0.00	0.43	36160.73
9100	2021.09.09 09:21	close	4554	0.04	46314.64	0.00	0.00	4.98	36165.71
9101	2021.09.09 11:00	buy	4556	0.04	46182.35	0.00	0.00
9102	2021.09.09 11:00	sell	4557	0.04	46172.55	0.00	0.00
9103	2021.09.09 15:00	close	4556	0.04	46936.35	0.00	0.00	30.16	36195.87
9104	2021.09.09 15:00	close	4557	0.04	46940.99	0.00	0.00	-30.74	36165.13
9105	2021.09.10 09:00	buy	4558	0.04	46127.38	0.00	0.00
9106	2021.09.10 09:00	sell	4559	0.04	46117.58	0.00	0.00
9107	2021.09.10 11:00	close	4558	0.04	46215.81	0.00	0.00	3.54	36168.67
9108	2021.09.10 11:00	close	4559	0.04	46224.09	0.00	0.00	-4.26	36164.41
9109	2021.09.10 13:30	buy	4560	0.04	46079.57	0.00	0.00
9110	2021.09.10 13:30	sell	4561	0.04	46069.77	0.00	0.00
9111	2021.09.10 14:07	close	4561	0.04	46015.55	0.00	0.00	2.17	36166.58
9112	2021.09.10 22:32	buy	4562	0.04	44871.34	0.00	0.00
9113	2021.09.10 22:32	sell	4563	0.04	44861.54	0.00	0.00
9114	2021.09.10 23:14	close	4563	0.04	44724.21	0.00	0.00	5.49	36172.07
9115	2021.09.10 23:51	close	4562	0.04	44877.62	0.00	0.00	0.25	36172.32
9116	2021.09.11 08:38	buy	4564	0.04	45044.53	0.00	0.00
9117	2021.09.11 08:38	sell	4565	0.04	45034.73	0.00	0.00
9118	2021.09.11 11:25	close	4564	0.04	45544.63	0.00	0.00	20	36192.32
9119	2021.09.11 11:25	close	4565	0.04	45559.26	0.00	0.00	-20.98	36171.34
9120	2021.09.11 23:57	buy	4566	0.04	45166.32	0.00	0.00
9121	2021.09.11 23:57	sell	4567	0.04	45156.52	0.00	0.00
9122	2021.09.12 05:57	close	4566	0.04	45362.56	0.00	0.00	7.85	36179.19
9123	2021.09.12 05:57	close	4567	0.04	45371.79	0.00	0.00	-8.61	36170.58
9124	2021.09.13 00:33	close	4560	0.04	46102.80	0.00	0.00	0.93	36171.51
9125	2021.09.13 03:23	buy	4568	0.04	45129.37	0.00	0.00
9126	2021.09.13 03:23	sell	4569	0.04	45119.57	0.00	0.00
9127	2021.09.13 05:29	close	4569	0.04	44748.91	0.00	0.00	14.83	36186.34
9128	2021.09.14 02:07	close	4568	0.04	45150.68	0.00	0.00	0.85	36187.19
9129	2021.09.14 02:45	buy	4570	0.04	45172.49	0.00	0.00
9130	2021.09.14 09:30	close	4570	0.04	45874.93	0.00	0.00	28.1	36215.29
9131	2021.09.14 09:35	buy	4571	0.04	45916.22	0.00	0.00
9132	2021.09.14 11:46	close	4571	0.04	45937.14	0.00	0.00	0.84	36216.13
9133	2021.09.14 11:49	buy	4572	0.04	45974.10	0.00	0.00
9134	2021.09.14 14:00	close	4572	0.04	46352.77	0.00	0.00	15.15	36231.28
9135	2021.09.15 09:04	close	4530	0.04	47125.63	0.00	0.00	0.02	36231.3
9136	2021.09.15 09:04	buy	4573	0.04	47149.35	0.00	0.00
9137	2021.09.15 09:04	close	4573	0.04	47153.64	0.00	0.00	0.17	36231.47
9138	2021.09.15 09:04	buy	4574	0.04	47170.64	0.00	0.00
9139	2021.09.15 11:31	close	4574	0.04	47405.94	0.00	0.00	9.41	36240.88
9140	2021.09.15 11:51	buy	4575	0.04	47498.53	0.00	0.00
9141	2021.09.15 14:40	close	4575	0.04	47617.72	0.00	0.00	4.77	36245.65
9142	2021.09.15 14:45	buy	4576	0.04	47679.81	0.00	0.00
9143	2021.09.15 16:35	close	4576	0.04	48089.48	0.00	0.00	16.39	36262.04
9144	2021.09.15 17:12	buy	4577	0.04	48188.21	0.00	0.00
9145	2021.09.16 04:19	close	4577	0.04	48189.63	0.00	0.00	0.06	36262.1
9146	2021.09.16 04:19	buy	4578	0.04	48203.45	0.00	0.00
9147	2021.09.16 04:19	close	4578	0.04	48205.72	0.00	0.00	0.09	36262.19
9148	2021.09.16 04:19	buy	4579	0.04	48219.54	0.00	0.00
9149	2021.09.16 04:19	close	4579	0.04	48221.80	0.00	0.00	0.09	36262.28
9150	2021.09.16 04:19	buy	4580	0.04	48230.60	0.00	0.00
9151	2021.09.16 04:19	close	4580	0.04	48234.54	0.00	0.00	0.16	36262.44
9152	2021.09.16 04:19	buy	4581	0.04	48248.36	0.00	0.00
9153	2021.09.16 04:19	close	4581	0.04	48250.62	0.00	0.00	0.09	36262.53
9154	2021.09.16 04:19	buy	4582	0.04	48264.44	0.00	0.00
9155	2021.09.17 19:00	buy	4583	0.04	47227.13	0.00	0.00
9156	2021.09.17 19:00	sell	4584	0.04	47217.33	0.00	0.00
9157	2021.09.17 19:22	close	4584	0.04	47188.59	0.00	0.00	1.15	36263.68
9158	2021.09.17 19:23	close	4583	0.04	47230.67	0.00	0.00	0.14	36263.82
9159	2021.09.17 19:56	buy	4585	0.04	47396.10	0.00	0.00
9160	2021.09.17 19:56	close	4585	0.04	47401.48	0.00	0.00	0.22	36264.04
9161	2021.09.17 19:56	buy	4586	0.04	47417.36	0.00	0.00
9162	2021.09.17 19:56	close	4586	0.04	47419.72	0.00	0.00	0.09	36264.13
9163	2021.09.17 19:56	buy	4587	0.04	47431.94	0.00	0.00
9164	2021.09.17 19:56	close	4587	0.04	47436.34	0.00	0.00	0.18	36264.31
9165	2021.09.17 19:56	buy	4588	0.04	47451.00	0.00	0.00
9166	2021.09.17 19:56	close	4588	0.04	47455.78	0.00	0.00	0.19	36264.5
9167	2021.09.17 19:56	buy	4589	0.04	47466.39	0.00	0.00
9168	2021.09.17 19:56	close	4589	0.04	47470.97	0.00	0.00	0.18	36264.68
9169	2021.09.17 19:56	buy	4590	0.04	47485.63	0.00	0.00
9170	2021.09.17 19:56	close	4590	0.04	47490.42	0.00	0.00	0.19	36264.87
9171	2021.09.17 19:56	buy	4591	0.04	47500.19	0.00	0.00
9172	2021.09.17 19:59	close	4591	0.04	47502.21	0.00	0.00	0.08	36264.95
9173	2021.09.17 19:59	buy	4592	0.04	47515.70	0.00	0.00
9174	2021.09.17 19:59	close	4592	0.04	47517.45	0.00	0.00	0.07	36265.02
9175	2021.09.17 19:59	buy	4593	0.04	47530.20	0.00	0.00
9176	2021.09.17 19:59	close	4593	0.04	47531.51	0.00	0.00	0.05	36265.07
9177	2021.09.17 19:59	buy	4594	0.04	47544.31	0.00	0.00
9178	2021.09.17 19:59	close	4594	0.04	47546.50	0.00	0.00	0.09	36265.16
9179	2021.09.17 19:59	buy	4595	0.04	47549.72	0.00	0.00
9180	2021.09.18 11:55	close	4582	0.04	48449.92	0.00	0.00	7.42	36272.58
9181	2021.09.18 11:55	close	4595	0.04	48449.92	0.00	0.00	36.01	36308.59
9182	2021.09.18 12:09	buy	4596	0.04	48584.53	0.00	0.00
9183	2021.09.18 12:09	close	4596	0.04	48588.85	0.00	0.00	0.17	36308.76
9184	2021.09.18 12:09	buy	4597	0.04	48603.29	0.00	0.00
9185	2021.09.19 13:31	buy	4598	0.04	47325.40	0.00	0.00
9186	2021.09.19 13:31	sell	4599	0.04	47315.60	0.00	0.00
9187	2021.09.19 16:26	close	4598	0.04	47619.92	0.00	0.00	11.78	36320.54
9188	2021.09.19 16:26	close	4599	0.04	47629.17	0.00	0.00	-12.54	36308
9189	2021.09.19 18:25	buy	4600	0.04	47498.83	0.00	0.00
9190	2021.09.19 18:25	sell	4601	0.04	47489.03	0.00	0.00
9191	2021.09.19 19:39	close	4600	0.04	47554.89	0.00	0.00	2.24	36310.24
9192	2021.09.19 19:39	close	4601	0.04	47578.06	0.00	0.00	-3.56	36306.68
9193	2021.09.19 20:38	buy	4602	0.04	47548.13	0.00	0.00
9194	2021.09.19 20:38	sell	4603	0.04	47538.33	0.00	0.00
9195	2021.09.19 20:39	close	4603	0.04	47518.60	0.00	0.00	0.79	36307.47
9196	2021.09.19 21:40	close	4602	0.04	47548.62	0.00	0.00	0.02	36307.49
9197	2021.09.19 22:00	buy	4604	0.04	47532.00	0.00	0.00
9198	2021.09.19 22:00	sell	4605	0.04	47522.20	0.00	0.00
9199	2021.09.20 00:00	close	4605	0.04	47323.06	0.00	0.00	7.97	36315.46
9200	2021.09.20 05:45	buy	4606	0.04	45681.15	0.00	0.00
9201	2021.09.20 05:45	sell	4607	0.04	45671.35	0.00	0.00
9202	2021.09.20 08:40	close	4607	0.04	45139.00	0.00	0.00	21.29	36336.75
9203	2021.09.20 13:07	buy	4608	0.04	43491.70	0.00	0.00
9204	2021.09.20 13:07	sell	4609	0.04	43481.90	0.00	0.00
9205	2021.09.20 13:15	close	4609	0.04	43456.56	0.00	0.00	1.01	36337.76
9206	2021.09.20 13:15	close	4608	0.04	43496.16	0.00	0.00	0.18	36337.94
9207	2021.09.20 13:15	buy	4610	0.04	43511.27	0.00	0.00
9208	2021.09.20 13:15	sell	4611	0.04	43501.47	0.00	0.00
9209	2021.09.20 13:16	close	4611	0.04	43483.48	0.00	0.00	0.72	36338.66
9210	2021.09.20 13:17	close	4610	0.04	43511.82	0.00	0.00	0.02	36338.68
9211	2021.09.20 13:17	buy	4612	0.04	43522.79	0.00	0.00
9212	2021.09.20 13:17	sell	4613	0.04	43512.99	0.00	0.00
9213	2021.09.20 15:00	close	4612	0.04	43785.21	0.00	0.00	10.5	36349.18
9214	2021.09.20 15:00	close	4613	0.04	43796.48	0.00	0.00	-11.34	36337.84
9215	2021.09.20 15:10	buy	4614	0.04	43885.70	0.00	0.00
9216	2021.09.20 15:10	sell	4615	0.04	43875.90	0.00	0.00
9217	2021.09.20 16:15	close	4615	0.04	43866.00	0.00	0.00	0.4	36338.24
9218	2021.09.20 16:23	close	4614	0.04	43889.50	0.00	0.00	0.15	36338.39
9219	2021.09.20 16:23	buy	4616	0.04	43896.28	0.00	0.00
9220	2021.09.20 16:23	sell	4617	0.04	43886.48	0.00	0.00
9221	2021.09.20 18:08	close	4616	0.04	43948.20	0.00	0.00	2.08	36340.47
9222	2021.09.20 18:09	close	4617	0.04	43979.71	0.00	0.00	-3.73	36336.74
9223	2021.09.20 18:18	buy	4618	0.04	43964.90	0.00	0.00
9224	2021.09.20 18:18	sell	4619	0.04	43955.10	0.00	0.00
9225	2021.09.20 18:18	close	4619	0.04	43954.71	0.00	0.00	0.02	36336.76
9226	2021.09.21 01:21	buy	4620	0.04	41956.27	0.00	0.00
9227	2021.09.21 01:21	sell	4621	0.04	41946.47	0.00	0.00
9228	2021.09.21 03:20	close	4620	0.04	42748.09	0.00	0.00	31.67	36368.43
9229	2021.09.21 03:20	close	4621	0.04	42770.67	0.00	0.00	-32.97	36335.46
9230	2021.09.21 03:20	buy	4622	0.04	42776.13	0.00	0.00
9231	2021.09.21 03:20	sell	4623	0.04	42766.33	0.00	0.00
9232	2021.09.21 05:32	close	4623	0.04	42450.95	0.00	0.00	12.62	36348.08
9233	2021.09.21 07:36	close	4622	0.04	42818.36	0.00	0.00	1.69	36349.77
9234	2021.09.21 07:40	buy	4624	0.04	42858.30	0.00	0.00
9235	2021.09.21 07:40	sell	4625	0.04	42848.50	0.00	0.00
9236	2021.09.21 07:40	close	4625	0.04	42843.18	0.00	0.00	0.21	36349.98
9237	2021.09.21 09:03	close	4624	0.04	43115.62	0.00	0.00	10.29	36360.27
9238	2021.09.21 15:25	buy	4626	0.04	42701.61	0.00	0.00
9239	2021.09.21 15:25	sell	4627	0.04	42691.81	0.00	0.00
9240	2021.09.21 16:19	close	4626	0.04	42749.86	0.00	0.00	1.93	36362.2
9241	2021.09.21 16:19	close	4627	0.04	42760.32	0.00	0.00	-2.74	36359.46
9242	2021.09.21 18:10	buy	4628	0.04	42181.07	0.00	0.00
9243	2021.09.21 18:10	sell	4629	0.04	42171.27	0.00	0.00
9244	2021.09.21 18:33	close	4629	0.04	42154.12	0.00	0.00	0.69	36360.15
9245	2021.09.21 18:33	close	4628	0.04	42183.11	0.00	0.00	0.08	36360.23
9246	2021.09.21 19:29	buy	4630	0.04	42095.16	0.00	0.00
9247	2021.09.21 19:29	sell	4631	0.04	42085.36	0.00	0.00
9248	2021.09.21 20:09	close	4630	0.04	42132.56	0.00	0.00	1.5	36361.73
9249	2021.09.21 20:09	close	4631	0.04	42144.32	0.00	0.00	-2.36	36359.37
9250	2021.09.21 20:10	buy	4632	0.04	42132.59	0.00	0.00
9251	2021.09.21 20:10	sell	4633	0.04	42122.79	0.00	0.00
9252	2021.09.21 21:31	buy	4634	0.04	41272.54	0.00	0.00
9253	2021.09.21 21:31	sell	4635	0.04	41262.74	0.00	0.00
9254	2021.09.21 21:42	close	4635	0.04	41219.21	0.00	0.00	1.74	36361.11
9255	2021.09.21 22:00	close	4633	0.04	41341.75	0.00	0.00	31.24	36392.35
9256	2021.09.21 22:00	close	4634	0.04	41333.58	0.00	0.00	2.44	36394.79
9257	2021.09.21 22:40	buy	4636	0.04	41118.02	0.00	0.00
9258	2021.09.21 22:40	sell	4637	0.04	41108.22	0.00	0.00
9259	2021.09.22 00:27	close	4637	0.04	41087.18	0.00	0.00	0.84	36395.63
9260	2021.09.22 00:29	close	4636	0.04	41122.48	0.00	0.00	0.18	36395.81
9261	2021.09.22 00:40	buy	4638	0.04	40746.42	0.00	0.00
9262	2021.09.22 00:40	sell	4639	0.04	40736.62	0.00	0.00
9263	2021.09.22 02:35	close	4638	0.04	41909.07	0.00	0.00	46.51	36442.32
9264	2021.09.22 02:35	close	4639	0.04	41926.64	0.00	0.00	-47.6	36394.72
9265	2021.09.22 08:23	close	4632	0.04	42348.24	0.00	0.00	8.63	36403.35
9266	2021.09.22 08:30	buy	4640	0.04	42390.29	0.00	0.00
9267	2021.09.22 17:12	close	4640	0.04	43152.41	0.00	0.00	30.48	36433.83
9268	2021.09.23 04:57	close	4618	0.04	44019.63	0.00	0.00	2.19	36436.02
9269	2021.09.23 05:11	buy	4641	0.04	44071.90	0.00	0.00
9270	2021.09.23 09:13	close	4641	0.04	44073.26	0.00	0.00	0.05	36436.07
9271	2021.09.23 09:13	buy	4642	0.04	44088.03	0.00	0.00
9272	2021.09.23 09:13	close	4642	0.04	44088.19	0.00	0.00	0.01	36436.08
9273	2021.09.23 09:13	buy	4643	0.04	44102.97	0.00	0.00
9274	2021.09.23 09:14	close	4643	0.04	44104.68	0.00	0.00	0.07	36436.15
9275	2021.09.23 09:14	buy	4644	0.04	44117.43	0.00	0.00
9276	2021.09.23 09:14	close	4644	0.04	44119.22	0.00	0.00	0.07	36436.22
9277	2021.09.23 09:14	buy	4645	0.04	44132.02	0.00	0.00
9278	2021.09.23 09:14	close	4645	0.04	44134.23	0.00	0.00	0.09	36436.31
9279	2021.09.23 09:14	buy	4646	0.04	44147.03	0.00	0.00
9280	2021.09.23 19:05	close	4646	0.04	44658.07	0.00	0.00	20.44	36456.75
9281	2021.09.23 19:20	buy	4647	0.04	44707.44	0.00	0.00
9282	2021.09.24 00:19	close	4647	0.04	44748.13	0.00	0.00	1.63	36458.38
9283	2021.09.24 01:43	buy	4648	0.04	44709.80	0.00	0.00
9284	2021.09.24 01:50	close	4648	0.04	44713.98	0.00	0.00	0.17	36458.55
9285	2021.09.24 01:50	buy	4649	0.04	44729.72	0.00	0.00
9286	2021.09.24 01:51	close	4649	0.04	44730.85	0.00	0.00	0.05	36458.6
9287	2021.09.24 01:51	buy	4650	0.04	44737.87	0.00	0.00
9288	2021.09.24 01:51	close	4650	0.04	44745.82	0.00	0.00	0.32	36458.92
9289	2021.09.24 01:51	buy	4651	0.04	44755.01	0.00	0.00
9290	2021.09.24 01:51	close	4651	0.04	44762.36	0.00	0.00	0.29	36459.21
9291	2021.09.24 01:51	buy	4652	0.04	44769.38	0.00	0.00
9292	2021.09.24 08:51	close	4652	0.04	44816.88	0.00	0.00	1.9	36461.11
9293	2021.09.24 12:22	buy	4653	0.04	41548.08	0.00	0.00
9294	2021.09.24 12:22	sell	4654	0.04	41538.28	0.00	0.00
9295	2021.09.24 12:31	close	4654	0.04	41509.57	0.00	0.00	1.15	36462.26
9296	2021.09.24 13:36	close	4653	0.04	41548.16	0.00	0.00	0	36462.26
9297	2021.09.24 15:20	buy	4655	0.04	42192.46	0.00	0.00
9298	2021.09.24 15:20	sell	4656	0.04	42182.66	0.00	0.00
9299	2021.09.24 16:23	close	4656	0.04	42141.32	0.00	0.00	1.65	36463.91
9300	2021.09.24 16:25	close	4655	0.04	42193.87	0.00	0.00	0.06	36463.97
9301	2021.09.24 17:07	buy	4657	0.04	42039.24	0.00	0.00
9302	2021.09.24 17:07	sell	4658	0.04	42029.44	0.00	0.00
9303	2021.09.24 17:15	close	4658	0.04	42024.86	0.00	0.00	0.18	36464.15
9304	2021.09.24 17:16	close	4657	0.04	42045.41	0.00	0.00	0.25	36464.4
9305	2021.09.24 17:16	buy	4659	0.04	42056.72	0.00	0.00
9306	2021.09.24 17:16	sell	4660	0.04	42046.92	0.00	0.00
9307	2021.09.24 17:17	close	4660	0.04	42043.11	0.00	0.00	0.15	36464.55
9308	2021.09.24 17:17	close	4659	0.04	42058.63	0.00	0.00	0.08	36464.63
9309	2021.09.24 17:17	buy	4661	0.04	42078.56	0.00	0.00
9310	2021.09.24 17:17	sell	4662	0.04	42068.76	0.00	0.00
9311	2021.09.24 17:23	close	4662	0.04	42060.06	0.00	0.00	0.35	36464.98
9312	2021.09.24 22:06	close	4661	0.04	42799.76	0.00	0.00	28.85	36493.83
9313	2021.09.24 22:14	buy	4663	0.04	42918.90	0.00	0.00
9314	2021.09.26 07:20	buy	4664	0.04	42039.81	0.00	0.00
9315	2021.09.26 07:20	sell	4665	0.04	42030.01	0.00	0.00
9316	2021.09.26 09:00	close	4665	0.04	41540.82	0.00	0.00	19.57	36513.4
9317	2021.09.26 09:23	close	4664	0.04	42040.60	0.00	0.00	0.03	36513.43
9318	2021.09.26 11:23	close	4663	0.04	43101.59	0.00	0.00	7.31	36520.74
9319	2021.09.26 11:26	buy	4666	0.04	43153.88	0.00	0.00
9320	2021.09.26 14:00	close	4666	0.04	43200.32	0.00	0.00	1.86	36522.6
9321	2021.09.26 14:03	buy	4667	0.04	43241.39	0.00	0.00
9322	2021.09.26 18:07	close	4667	0.04	43241.80	0.00	0.00	0.02	36522.62
9323	2021.09.26 18:07	buy	4668	0.04	43250.29	0.00	0.00
9324	2021.09.26 19:56	close	4668	0.04	43253.68	0.00	0.00	0.14	36522.76
9325	2021.09.26 21:23	buy	4669	0.04	43447.73	0.00	0.00
9326	2021.09.26 21:58	close	4669	0.04	43490.10	0.00	0.00	1.69	36524.45
9327	2021.09.26 22:43	buy	4670	0.04	43553.60	0.00	0.00
9328	2021.09.27 02:48	close	4670	0.04	44006.98	0.00	0.00	18.14	36542.59
9329	2021.09.27 02:50	buy	4671	0.04	44094.37	0.00	0.00
9330	2021.09.27 17:16	buy	4672	0.04	43165.02	0.00	0.00
9331	2021.09.27 17:16	sell	4673	0.04	43155.22	0.00	0.00
9332	2021.09.27 18:03	close	4673	0.04	43103.47	0.00	0.00	2.07	36544.66
9333	2021.09.27 18:06	close	4672	0.04	43166.54	0.00	0.00	0.06	36544.72
9334	2021.09.27 19:10	buy	4674	0.04	43069.38	0.00	0.00
9335	2021.09.27 19:10	sell	4675	0.04	43059.58	0.00	0.00
9336	2021.09.27 21:26	close	4675	0.04	42832.99	0.00	0.00	9.06	36553.78
9337	2021.09.27 21:51	close	4674	0.04	43072.99	0.00	0.00	0.14	36553.92
9338	2021.09.27 21:54	buy	4676	0.04	43105.86	0.00	0.00
9339	2021.09.27 21:54	close	4676	0.04	43107.46	0.00	0.00	0.06	36553.98
9340	2021.09.27 21:54	buy	4677	0.04	43122.97	0.00	0.00
9341	2021.09.27 21:54	close	4677	0.04	43125.99	0.00	0.00	0.12	36554.1
9342	2021.09.27 21:54	buy	4678	0.04	43141.50	0.00	0.00
9343	2021.09.27 21:54	close	4678	0.04	43143.10	0.00	0.00	0.06	36554.16
9344	2021.09.27 21:54	buy	4679	0.04	43152.90	0.00	0.00
9345	2021.09.28 01:18	buy	4680	0.04	42241.72	0.00	0.00
9346	2021.09.28 01:18	sell	4681	0.04	42231.92	0.00	0.00
9347	2021.09.28 02:48	close	4680	0.04	42342.75	0.00	0.00	4.04	36558.2
9348	2021.09.28 02:48	close	4681	0.04	42351.69	0.00	0.00	-4.79	36553.41
9349	2021.09.28 08:16	buy	4682	0.04	41935.70	0.00	0.00
9350	2021.09.28 08:16	sell	4683	0.04	41925.90	0.00	0.00
9351	2021.09.28 09:00	close	4683	0.04	41866.92	0.00	0.00	2.36	36555.77
9352	2021.09.28 09:20	close	4682	0.04	41936.83	0.00	0.00	0.05	36555.82
9353	2021.09.28 10:22	buy	4684	0.04	41872.49	0.00	0.00
9354	2021.09.28 10:22	sell	4685	0.04	41862.69	0.00	0.00
9355	2021.09.28 12:42	close	4684	0.04	41960.67	0.00	0.00	3.53	36559.35
9356	2021.09.28 12:42	close	4685	0.04	41969.35	0.00	0.00	-4.27	36555.08
9357	2021.09.28 13:07	buy	4686	0.04	41982.40	0.00	0.00
9358	2021.09.28 13:07	sell	4687	0.04	41972.60	0.00	0.00
9359	2021.09.28 16:10	close	4687	0.04	41516.62	0.00	0.00	18.24	36573.32
9360	2021.09.29 05:10	close	4686	0.04	42159.22	0.00	0.00	7.07	36580.39
9361	2021.09.29 05:43	buy	4688	0.04	42216.81	0.00	0.00
9362	2021.09.29 08:18	close	4688	0.04	42313.04	0.00	0.00	3.85	36584.24
9363	2021.09.29 09:50	buy	4689	0.04	42252.21	0.00	0.00
9364	2021.09.29 11:33	close	4689	0.04	42288.43	0.00	0.00	1.45	36585.69
9365	2021.09.29 13:52	buy	4690	0.04	42107.85	0.00	0.00
9366	2021.09.29 13:52	close	4690	0.04	42110.01	0.00	0.00	0.09	36585.78
9367	2021.09.29 13:52	buy	4691	0.04	42119.05	0.00	0.00
9368	2021.09.29 13:52	close	4691	0.04	42119.21	0.00	0.00	0.01	36585.79
9369	2021.09.29 13:52	buy	4692	0.04	42132.04	0.00	0.00
9370	2021.09.29 13:52	close	4692	0.04	42134.33	0.00	0.00	0.09	36585.88
9371	2021.09.29 13:52	buy	4693	0.04	42147.15	0.00	0.00
9372	2021.09.29 13:55	close	4693	0.04	42150.42	0.00	0.00	0.13	36586.01
9373	2021.09.29 13:55	buy	4694	0.04	42164.77	0.00	0.00
9374	2021.09.29 13:56	close	4694	0.04	42165.86	0.00	0.00	0.04	36586.05
9375	2021.09.29 13:56	buy	4695	0.04	42177.73	0.00	0.00
9376	2021.09.29 14:00	close	4695	0.04	42180.69	0.00	0.00	0.12	36586.17
9377	2021.09.29 14:40	buy	4696	0.04	42081.93	0.00	0.00
9378	2021.09.29 14:40	close	4696	0.04	42085.43	0.00	0.00	0.14	36586.31
9379	2021.09.29 14:40	buy	4697	0.04	42098.90	0.00	0.00
9380	2021.09.29 14:44	close	4697	0.04	42102.88	0.00	0.00	0.16	36586.47
9381	2021.09.29 14:44	buy	4698	0.04	42112.68	0.00	0.00
9382	2021.09.29 14:44	close	4698	0.04	42116.09	0.00	0.00	0.14	36586.61
9383	2021.09.29 14:44	buy	4699	0.04	42130.52	0.00	0.00
9384	2021.09.29 14:44	close	4699	0.04	42135.90	0.00	0.00	0.22	36586.83
9385	2021.09.29 14:44	buy	4700	0.04	42145.70	0.00	0.00
9386	2021.09.29 14:49	close	4700	0.04	42146.14	0.00	0.00	0.02	36586.85
9387	2021.09.29 17:25	buy	4701	0.04	41589.31	0.00	0.00
9388	2021.09.29 17:25	sell	4702	0.04	41579.51	0.00	0.00
9389	2021.09.29 18:15	close	4702	0.04	41481.63	0.00	0.00	3.92	36590.77
9390	2021.09.30 05:26	close	4701	0.04	43502.97	0.00	0.00	76.55	36667.32
9391	2021.09.30 09:03	close	4679	0.04	43154.24	0.00	0.00	0.05	36667.37
9392	2021.09.30 09:03	buy	4703	0.04	43168.57	0.00	0.00
9393	2021.09.30 09:03	close	4703	0.04	43170.56	0.00	0.00	0.08	36667.45
9394	2021.09.30 09:03	buy	4704	0.04	43182.68	0.00	0.00
9395	2021.09.30 09:03	close	4704	0.04	43184.05	0.00	0.00	0.05	36667.5
9396	2021.09.30 09:03	buy	4705	0.04	43196.79	0.00	0.00
9397	2021.09.30 09:11	close	4705	0.04	43197.14	0.00	0.00	0.01	36667.51
9398	2021.09.30 09:11	buy	4706	0.04	43205.95	0.00	0.00
9399	2021.09.30 09:11	close	4706	0.04	43208.36	0.00	0.00	0.1	36667.61
9400	2021.09.30 09:11	buy	4707	0.04	43222.06	0.00	0.00
9401	2021.09.30 09:11	close	4707	0.04	43223.96	0.00	0.00	0.08	36667.69
9402	2021.09.30 09:11	buy	4708	0.04	43262.37	0.00	0.00
9403	2021.09.30 09:11	close	4708	0.04	43264.41	0.00	0.00	0.08	36667.77
9404	2021.09.30 09:11	buy	4709	0.04	43278.16	0.00	0.00
9405	2021.09.30 09:11	close	4709	0.04	43280.20	0.00	0.00	0.08	36667.85
9406	2021.09.30 09:11	buy	4710	0.04	43290.02	0.00	0.00
9407	2021.09.30 09:13	close	4710	0.04	43290.77	0.00	0.00	0.03	36667.88
9408	2021.09.30 09:13	buy	4711	0.04	43305.93	0.00	0.00
9409	2021.09.30 12:34	close	4711	0.04	43306.24	0.00	0.00	0.01	36667.89
9410	2021.09.30 12:34	buy	4712	0.04	43316.58	0.00	0.00
9411	2021.09.30 12:34	close	4712	0.04	43317.84	0.00	0.00	0.05	36667.94
9412	2021.09.30 12:34	buy	4713	0.04	43330.34	0.00	0.00
9413	2021.09.30 12:34	close	4713	0.04	43331.34	0.00	0.00	0.04	36667.98
9414	2021.09.30 12:34	buy	4714	0.04	43343.84	0.00	0.00
9415	2021.09.30 12:34	close	4714	0.04	43344.11	0.00	0.00	0.01	36667.99
9416	2021.09.30 12:34	buy	4715	0.04	43356.07	0.00	0.00
9417	2021.09.30 12:34	close	4715	0.04	43357.07	0.00	0.00	0.04	36668.03
9418	2021.09.30 12:34	buy	4716	0.04	43369.02	0.00	0.00
9419	2021.09.30 12:34	close	4716	0.04	43370.97	0.00	0.00	0.08	36668.11
9420	2021.09.30 12:34	buy	4717	0.04	43382.91	0.00	0.00
9421	2021.09.30 12:34	close	4717	0.04	43383.81	0.00	0.00	0.04	36668.15
9422	2021.09.30 12:34	buy	4718	0.04	43395.75	0.00	0.00
9423	2021.09.30 20:51	close	4718	0.04	43400.55	0.00	0.00	0.19	36668.34
9424	2021.10.01 12:38	close	4606	0.04	47332.80	0.00	0.00	66.07	36734.41
9425	2021.10.01 12:49	close	4671	0.04	47230.62	0.00	0.00	125.45	36859.86
9426	2021.10.01 20:16	close	4604	0.04	47831.99	0.00	0.00	12	36871.86
9427	2021.10.02 04:51	buy	4719	0.04	47566.62	0.00	0.00
9428	2021.10.02 04:51	sell	4720	0.04	47556.82	0.00	0.00
9429	2021.10.02 07:33	close	4719	0.04	47711.33	0.00	0.00	5.79	36877.65
9430	2021.10.02 07:34	close	4720	0.04	47709.08	0.00	0.00	-6.09	36871.56
9431	2021.10.02 08:58	buy	4721	0.04	47702.20	0.00	0.00
9432	2021.10.02 08:59	close	4721	0.04	47705.29	0.00	0.00	0.12	36871.68
9433	2021.10.02 08:59	buy	4722	0.04	47718.49	0.00	0.00
9434	2021.10.02 08:59	close	4722	0.04	47718.87	0.00	0.00	0.02	36871.7
9435	2021.10.02 08:59	buy	4723	0.04	47731.36	0.00	0.00
9436	2021.10.02 08:59	close	4723	0.04	47732.30	0.00	0.00	0.04	36871.74
9437	2021.10.02 08:59	buy	4724	0.04	47742.54	0.00	0.00
9438	2021.10.02 08:59	close	4724	0.04	47742.92	0.00	0.00	0.02	36871.76
9439	2021.10.02 08:59	buy	4725	0.04	47755.41	0.00	0.00
9440	2021.10.02 08:59	close	4725	0.04	47756.35	0.00	0.00	0.04	36871.8
9441	2021.10.02 08:59	buy	4726	0.04	47766.82	0.00	0.00
9442	2021.10.02 13:13	close	4726	0.04	47770.36	0.00	0.00	0.14	36871.94
9443	2021.10.03 01:44	buy	4727	0.04	47476.24	0.00	0.00
9444	2021.10.03 01:44	sell	4728	0.04	47466.44	0.00	0.00
9445	2021.10.03 03:26	close	4727	0.04	47591.85	0.00	0.00	4.62	36876.56
9446	2021.10.03 03:27	close	4728	0.04	47586.50	0.00	0.00	-4.8	36871.76
9447	2021.10.03 03:30	buy	4729	0.04	47622.21	0.00	0.00
9448	2021.10.03 03:30	sell	4730	0.04	47612.41	0.00	0.00
9449	2021.10.03 06:11	close	4729	0.04	47936.65	0.00	0.00	12.58	36884.34
9450	2021.10.03 06:11	close	4730	0.04	47948.04	0.00	0.00	-13.43	36870.91
9451	2021.10.03 10:12	buy	4731	0.04	47836.92	0.00	0.00
9452	2021.10.03 10:12	close	4731	0.04	47838.03	0.00	0.00	0.04	36870.95
9453	2021.10.03 10:13	buy	4732	0.04	47842.21	0.00	0.00
9454	2021.10.03 10:14	close	4732	0.04	47843.08	0.00	0.00	0.03	36870.98
9455	2021.10.03 10:14	buy	4733	0.04	47858.12	0.00	0.00
9456	2021.10.03 10:14	close	4733	0.04	47859.23	0.00	0.00	0.04	36871.02
9457	2021.10.03 10:14	buy	4734	0.04	47874.07	0.00	0.00
9458	2021.10.03 10:14	close	4734	0.04	47874.13	0.00	0.00	0	36871.02
9459	2021.10.03 10:14	buy	4735	0.04	47882.37	0.00	0.00
9460	2021.10.03 12:31	close	4735	0.04	47884.26	0.00	0.00	0.08	36871.1
9461	2021.10.03 19:30	close	4597	0.04	48858.63	0.00	0.00	10.21	36881.31
9462	2021.10.03 19:32	buy	4736	0.04	48910.19	0.00	0.00
9463	2021.10.04 03:21	buy	4737	0.04	47732.89	0.00	0.00
9464	2021.10.04 03:21	sell	4738	0.04	47723.09	0.00	0.00
9465	2021.10.04 03:36	close	4738	0.04	47712.84	0.00	0.00	0.41	36881.72
9466	2021.10.04 04:38	close	4737	0.04	47734.48	0.00	0.00	0.06	36881.78
9467	2021.10.04 06:34	buy	4739	0.04	47732.88	0.00	0.00
9468	2021.10.04 06:34	sell	4740	0.04	47723.08	0.00	0.00
9469	2021.10.04 07:46	close	4740	0.04	47705.12	0.00	0.00	0.72	36882.5
9470	2021.10.04 07:48	close	4739	0.04	47733.50	0.00	0.00	0.02	36882.52
9471	2021.10.04 07:48	buy	4741	0.04	47747.45	0.00	0.00
9472	2021.10.04 07:48	sell	4742	0.04	47737.65	0.00	0.00
9473	2021.10.04 09:30	close	4742	0.04	47715.00	0.00	0.00	0.91	36883.43
9474	2021.10.04 14:36	close	4741	0.04	47954.93	0.00	0.00	8.3	36891.73
9475	2021.10.04 15:35	buy	4743	0.04	47692.40	0.00	0.00
9476	2021.10.04 15:59	close	4743	0.04	47695.98	0.00	0.00	0.14	36891.87
9477	2021.10.04 15:59	buy	4744	0.04	47709.78	0.00	0.00
9478	2021.10.04 15:59	sell	4745	0.04	47699.98	0.00	0.00
9479	2021.10.04 16:00	close	4745	0.04	47697.65	0.00	0.00	0.09	36891.96
9480	2021.10.04 19:11	close	4736	0.04	49173.06	0.00	0.00	10.51	36902.47
9481	2021.10.04 19:15	buy	4746	0.04	49217.56	0.00	0.00
9482	2021.10.04 19:20	close	4744	0.04	49151.57	0.00	0.00	57.67	36960.14
9483	2021.10.05 01:06	close	4746	0.04	49347.73	0.00	0.00	5.21	36965.35
9484	2021.10.05 01:23	buy	4747	0.04	49421.36	0.00	0.00
9485	2021.10.05 10:45	close	4747	0.04	50042.99	0.00	0.00	24.87	36990.22
9486	2021.10.05 11:17	buy	4748	0.04	50109.05	0.00	0.00
9487	2021.10.05 22:10	close	4748	0.04	51487.86	0.00	0.00	55.15	37045.37
9488	2021.10.05 22:10	close	4516	0.03	51459.27	0.00	0.00	7.49	37052.86
9489	2021.10.05 23:21	buy	4749	0.03	51477.61	0.00	0.00
9490	2021.10.06 14:51	close	4513	0.03	54252.18	0.00	0.00	46.53	37099.39
9491	2021.10.06 16:05	close	4749	0.03	54544.28	0.00	0.00	92	37191.39
9492	2021.10.07 11:33	buy	4750	0.03	54166.53	0.00	0.00
9493	2021.10.07 11:33	sell	4751	0.03	54156.73	0.00	0.00
9494	2021.10.07 14:34	close	4750	0.03	54253.32	0.00	0.00	2.6	37193.99
9495	2021.10.07 14:34	close	4751	0.03	54265.77	0.00	0.00	-3.27	37190.72
9496	2021.10.07 15:45	buy	4752	0.03	54138.56	0.00	0.00
9497	2021.10.07 15:45	sell	4753	0.03	54128.76	0.00	0.00
9498	2021.10.07 16:30	close	4753	0.03	54094.95	0.00	0.00	1.01	37191.73
9499	2021.10.07 16:37	close	4752	0.03	54139.79	0.00	0.00	0.04	37191.77
9500	2021.10.07 16:39	buy	4754	0.03	54196.15	0.00	0.00
9501	2021.10.07 16:39	close	4754	0.03	54198.05	0.00	0.00	0.06	37191.83
9502	2021.10.07 16:39	buy	4755	0.03	54205.11	0.00	0.00
9503	2021.10.07 16:54	close	4755	0.03	54208.33	0.00	0.00	0.1	37191.93
9504	2021.10.07 16:54	buy	4756	0.03	54223.52	0.00	0.00
9505	2021.10.07 16:54	close	4756	0.03	54224.49	0.00	0.00	0.03	37191.96
9506	2021.10.07 16:54	buy	4757	0.03	54239.67	0.00	0.00
9507	2021.10.07 16:54	close	4757	0.03	54240.64	0.00	0.00	0.03	37191.99
9508	2021.10.07 16:54	buy	4758	0.03	54255.82	0.00	0.00
9509	2021.10.07 16:54	close	4758	0.03	54256.79	0.00	0.00	0.03	37192.02
9510	2021.10.07 16:54	buy	4759	0.03	54271.97	0.00	0.00
9511	2021.10.07 16:54	close	4759	0.03	54272.94	0.00	0.00	0.03	37192.05
9512	2021.10.07 16:54	buy	4760	0.03	54288.13	0.00	0.00
9513	2021.10.07 16:54	close	4760	0.03	54292.01	0.00	0.00	0.12	37192.17
9514	2021.10.07 16:54	buy	4761	0.03	54307.19	0.00	0.00
9515	2021.10.07 16:54	close	4761	0.03	54308.16	0.00	0.00	0.03	37192.2
9516	2021.10.07 16:54	buy	4762	0.03	54323.35	0.00	0.00
9517	2021.10.07 16:54	close	4762	0.03	54324.31	0.00	0.00	0.03	37192.23
9518	2021.10.07 16:54	buy	4763	0.03	54339.50	0.00	0.00
9519	2021.10.07 16:54	close	4763	0.03	54340.47	0.00	0.00	0.03	37192.26
9520	2021.10.07 16:54	buy	4764	0.03	54355.65	0.00	0.00
9521	2021.10.07 16:54	close	4764	0.03	54356.62	0.00	0.00	0.03	37192.29
9522	2021.10.07 16:54	buy	4765	0.03	54371.80	0.00	0.00
9523	2021.10.08 09:27	close	2998	0.03	55320.49	0.00	0.00	1.01	37193.3
9524	2021.10.08 12:20	close	4765	0.03	54796.77	0.00	0.00	12.75	37206.05
9525	2021.10.08 13:30	buy	4766	0.03	54956.58	0.00	0.00
9526	2021.10.08 13:30	close	4766	0.03	54963.48	0.00	0.00	0.21	37206.26
9527	2021.10.08 13:30	buy	4767	0.03	54980.00	0.00	0.00
9528	2021.10.08 13:30	close	4767	0.03	54982.49	0.00	0.00	0.07	37206.33
9529	2021.10.08 13:30	buy	4768	0.03	54990.85	0.00	0.00
9530	2021.10.09 14:25	close	4768	0.03	55129.34	0.00	0.00	4.15	37210.48
9531	2021.10.09 14:26	buy	4769	0.03	55149.44	0.00	0.00
9532	2021.10.09 15:06	close	4769	0.03	55177.24	0.00	0.00	0.83	37211.31
9533	2021.10.09 16:07	buy	4770	0.03	55131.89	0.00	0.00
9534	2021.10.09 18:01	close	4770	0.03	55135.15	0.00	0.00	0.1	37211.41
9535	2021.10.09 18:01	buy	4771	0.03	55151.95	0.00	0.00
9536	2021.10.10 09:18	close	4771	0.03	55156.10	0.00	0.00	0.12	37211.53
9537	2021.10.10 10:40	buy	4772	0.03	55116.75	0.00	0.00
9538	2021.10.10 10:40	close	4772	0.03	55122.87	0.00	0.00	0.18	37211.71
9539	2021.10.10 10:40	buy	4773	0.03	55129.48	0.00	0.00
9540	2021.10.10 11:33	close	4773	0.03	55133.84	0.00	0.00	0.13	37211.84
9541	2021.10.10 12:46	buy	4774	0.03	55049.84	0.00	0.00
9542	2021.10.10 12:46	sell	4775	0.03	55040.04	0.00	0.00
9543	2021.10.10 14:40	close	4774	0.03	55160.13	0.00	0.00	3.31	37215.15
9544	2021.10.10 14:40	close	4775	0.03	55173.45	0.00	0.00	-4	37211.15
9545	2021.10.10 14:41	buy	4776	0.03	55216.83	0.00	0.00
9546	2021.10.10 14:43	close	4776	0.03	55234.50	0.00	0.00	0.53	37211.68
9547	2021.10.10 14:43	buy	4777	0.03	55259.38	0.00	0.00
9548	2021.10.10 15:33	close	4777	0.03	55266.43	0.00	0.00	0.21	37211.89
9549	2021.10.10 15:33	buy	4778	0.03	55272.43	0.00	0.00
9550	2021.10.10 15:34	close	4778	0.03	55274.88	0.00	0.00	0.07	37211.96
9551	2021.10.10 15:34	buy	4779	0.03	55291.37	0.00	0.00
9552	2021.10.10 18:17	close	4779	0.03	55293.35	0.00	0.00	0.06	37212.02
9553	2021.10.10 18:17	buy	4780	0.03	55305.02	0.00	0.00
9554	2021.10.10 18:18	close	4780	0.03	55310.43	0.00	0.00	0.16	37212.18
9555	2021.10.10 18:19	buy	4781	0.03	55295.80	0.00	0.00
9556	2021.10.10 21:00	close	4781	0.03	55450.37	0.00	0.00	4.64	37216.82
9557	2021.10.10 22:44	buy	4782	0.03	54841.26	0.00	0.00
9558	2021.10.10 22:44	sell	4783	0.03	54831.46	0.00	0.00
9559	2021.10.10 23:58	close	4783	0.03	54820.67	0.00	0.00	0.32	37217.14
9560	2021.10.11 00:07	close	4782	0.03	54844.45	0.00	0.00	0.1	37217.24
9561	2021.10.11 00:07	buy	4784	0.03	54859.83	0.00	0.00
9562	2021.10.11 00:07	sell	4785	0.03	54850.03	0.00	0.00
9563	2021.10.11 00:12	close	4785	0.03	54833.45	0.00	0.00	0.5	37217.74
9564	2021.10.11 00:32	close	4784	0.03	54863.64	0.00	0.00	0.11	37217.85
9565	2021.10.11 00:32	buy	4786	0.03	54871.05	0.00	0.00
9566	2021.10.11 00:32	sell	4787	0.03	54861.25	0.00	0.00
9567	2021.10.11 02:16	close	4786	0.03	55299.40	0.00	0.00	12.85	37230.7
9568	2021.10.11 02:16	close	4787	0.03	55307.84	0.00	0.00	-13.4	37217.3
9569	2021.10.11 05:50	close	2996	0.03	56461.98	0.00	0.00	1.1	37218.4
9570	2021.10.11 05:51	buy	4788	0.03	56504.58	0.00	0.00
9571	2021.10.11 07:17	close	4788	0.03	56587.03	0.00	0.00	2.47	37220.87
9572	2021.10.11 07:20	buy	4789	0.03	56653.19	0.00	0.00
9573	2021.10.11 08:07	close	4789	0.03	56741.58	0.00	0.00	2.65	37223.52
9574	2021.10.11 08:10	buy	4790	0.03	56760.69	0.00	0.00
9575	2021.10.11 15:15	close	4790	0.03	57265.46	0.00	0.00	15.14	37238.66
9576	2021.10.12 04:04	buy	4791	0.03	56774.96	0.00	0.00
9577	2021.10.12 04:04	sell	4792	0.03	56765.16	0.00	0.00
9578	2021.10.12 05:13	close	4791	0.03	56844.09	0.00	0.00	2.07	37240.73
9579	2021.10.12 05:13	close	4792	0.03	56849.65	0.00	0.00	-2.53	37238.2
9580	2021.10.12 05:46	buy	4793	0.03	57014.65	0.00	0.00
9581	2021.10.12 05:46	close	4793	0.03	57014.98	0.00	0.00	0.01	37238.21
9582	2021.10.12 05:46	buy	4794	0.03	57021.41	0.00	0.00
9583	2021.10.12 05:47	close	4794	0.03	57027.22	0.00	0.00	0.17	37238.38
9584	2021.10.12 05:47	buy	4795	0.03	57045.20	0.00	0.00
9585	2021.10.12 05:48	close	4795	0.03	57045.52	0.00	0.00	0.01	37238.39
9586	2021.10.12 05:48	buy	4796	0.03	57061.95	0.00	0.00
9587	2021.10.12 05:49	close	4796	0.03	57062.38	0.00	0.00	0.01	37238.4
9588	2021.10.12 05:49	buy	4797	0.03	57073.40	0.00	0.00
9589	2021.10.12 05:49	close	4797	0.03	57074.60	0.00	0.00	0.04	37238.44
9590	2021.10.12 05:49	buy	4798	0.03	57085.63	0.00	0.00
9591	2021.10.12 05:49	close	4798	0.03	57086.90	0.00	0.00	0.04	37238.48
9592	2021.10.12 05:49	buy	4799	0.03	57098.13	0.00	0.00
9593	2021.10.12 05:49	close	4799	0.03	57104.59	0.00	0.00	0.19	37238.67
9594	2021.10.12 05:49	buy	4800	0.03	57121.59	0.00	0.00
9595	2021.10.12 05:49	close	4800	0.03	57126.18	0.00	0.00	0.14	37238.81
9596	2021.10.12 17:45	buy	4801	0.03	55968.33	0.00	0.00
9597	2021.10.12 17:45	sell	4802	0.03	55958.53	0.00	0.00
9598	2021.10.12 19:22	close	4802	0.03	55874.16	0.00	0.00	2.53	37241.34
9599	2021.10.12 21:48	close	4801	0.03	55972.35	0.00	0.00	0.12	37241.46
9600	2021.10.12 21:49	buy	4803	0.03	56042.41	0.00	0.00
9601	2021.10.12 21:49	close	4803	0.03	56045.74	0.00	0.00	0.1	37241.56
9602	2021.10.12 21:49	buy	4804	0.03	56053.47	0.00	0.00
9603	2021.10.12 21:49	close	4804	0.03	56056.60	0.00	0.00	0.09	37241.65
9604	2021.10.12 21:49	buy	4805	0.03	56074.54	0.00	0.00
9605	2021.10.12 21:49	close	4805	0.03	56081.00	0.00	0.00	0.19	37241.84
9606	2021.10.12 21:49	buy	4806	0.03	56098.94	0.00	0.00
9607	2021.10.12 21:49	close	4806	0.03	56099.27	0.00	0.00	0.01	37241.85
9608	2021.10.12 21:49	buy	4807	0.03	56104.92	0.00	0.00
9609	2021.10.13 04:40	close	4807	0.03	56106.62	0.00	0.00	0.05	37241.9
9610	2021.10.13 05:20	buy	4808	0.03	56218.24	0.00	0.00
9611	2021.10.13 05:20	close	4808	0.03	56218.61	0.00	0.00	0.01	37241.91
9612	2021.10.13 05:20	buy	4809	0.03	56231.80	0.00	0.00
9613	2021.10.13 08:18	buy	4810	0.03	55009.12	0.00	0.00
9614	2021.10.13 08:18	sell	4811	0.03	54999.32	0.00	0.00
9615	2021.10.13 09:36	close	4811	0.03	54811.33	0.00	0.00	5.64	37247.55
9616	2021.10.13 10:28	close	4810	0.03	55010.05	0.00	0.00	0.03	37247.58
9617	2021.10.13 11:01	buy	4812	0.03	54839.29	0.00	0.00
9618	2021.10.13 11:01	sell	4813	0.03	54829.49	0.00	0.00
9619	2021.10.13 13:21	close	4812	0.03	55061.31	0.00	0.00	6.66	37254.24
9620	2021.10.13 13:21	close	4813	0.03	55065.56	0.00	0.00	-7.08	37247.16
9621	2021.10.13 14:25	buy	4814	0.03	54999.45	0.00	0.00
9622	2021.10.13 14:25	sell	4815	0.03	54989.65	0.00	0.00
9623	2021.10.13 18:41	close	4814	0.03	56894.55	0.00	0.00	56.85	37304.01
9624	2021.10.13 18:41	close	4815	0.03	56906.95	0.00	0.00	-57.52	37246.49
9625	2021.10.13 20:21	close	4809	0.03	57071.57	0.00	0.00	25.19	37271.68
9626	2021.10.14 03:05	close	2972	0.03	58169.95	0.00	0.00	5.42	37277.1
9627	2021.10.14 04:20	buy	4816	0.03	58174.84	0.00	0.00
9628	2021.10.15 05:51	close	4816	0.03	59624.00	0.00	0.00	43.47	37320.57
9629	2021.10.15 15:11	close	2733	0.03	59867.19	0.00	0.00	2.72	37323.29
9630	2021.10.15 19:02	close	2731	0.03	61665.96	0.00	0.00	17.77	37341.06
9631	2021.10.16 13:59	buy	4817	0.03	61086.62	0.00	0.00
9632	2021.10.16 13:59	sell	4818	0.03	61076.82	0.00	0.00
9633	2021.10.16 17:54	close	4818	0.03	60689.80	0.00	0.00	11.61	37352.67
9634	2021.10.16 18:46	close	4817	0.03	61088.19	0.00	0.00	0.05	37352.72
9635	2021.10.16 18:46	buy	4819	0.03	61104.07	0.00	0.00
9636	2021.10.16 18:46	close	4819	0.03	61106.43	0.00	0.00	0.07	37352.79
9637	2021.10.16 18:46	buy	4820	0.03	61122.31	0.00	0.00
9638	2021.10.16 18:46	close	4820	0.03	61124.67	0.00	0.00	0.07	37352.86
9639	2021.10.16 18:46	buy	4821	0.03	61140.56	0.00	0.00
9640	2021.10.16 18:46	close	4821	0.03	61142.92	0.00	0.00	0.07	37352.93
9641	2021.10.16 18:46	buy	4822	0.03	61158.80	0.00	0.00
9642	2021.10.16 18:47	close	4822	0.03	61164.84	0.00	0.00	0.18	37353.11
9643	2021.10.16 18:47	buy	4823	0.03	61174.62	0.00	0.00
9644	2021.10.16 18:47	close	4823	0.03	61180.03	0.00	0.00	0.16	37353.27
9645	2021.10.16 18:47	buy	4824	0.03	61195.81	0.00	0.00
9646	2021.10.16 18:47	close	4824	0.03	61197.97	0.00	0.00	0.06	37353.33
9647	2021.10.16 18:47	buy	4825	0.03	61213.74	0.00	0.00
9648	2021.10.16 18:47	close	4825	0.03	61215.90	0.00	0.00	0.06	37353.39
9649	2021.10.16 18:47	buy	4826	0.03	61231.68	0.00	0.00
9650	2021.10.16 18:47	close	4826	0.03	61236.20	0.00	0.00	0.14	37353.53
9651	2021.10.16 18:47	buy	4827	0.03	61252.05	0.00	0.00
9652	2021.10.16 18:47	close	4827	0.03	61254.36	0.00	0.00	0.07	37353.6
9653	2021.10.16 18:47	buy	4828	0.03	61270.22	0.00	0.00
9654	2021.10.16 18:47	close	4828	0.03	61272.52	0.00	0.00	0.07	37353.67
9655	2021.10.16 18:47	buy	4829	0.03	61288.38	0.00	0.00
9656	2021.10.17 21:10	buy	4830	0.03	59955.39	0.00	0.00
9657	2021.10.17 21:10	sell	4831	0.03	59945.59	0.00	0.00
9658	2021.10.17 21:28	close	4831	0.03	59907.55	0.00	0.00	1.14	37354.81
9659	2021.10.17 21:28	close	4830	0.03	59959.56	0.00	0.00	0.13	37354.94
9660	2021.10.18 07:55	close	4829	0.03	61949.95	0.00	0.00	19.85	37374.79
9661	2021.10.18 08:27	close	2726	0.03	62358.06	0.00	0.00	0.07	37374.86
9662	2021.10.18 08:27	buy	4832	0.03	62365.13	0.00	0.00
9663	2021.10.18 08:28	close	4832	0.03	62366.70	0.00	0.00	0.05	37374.91
9664	2021.10.18 08:28	buy	4833	0.03	62383.69	0.00	0.00
9665	2021.10.18 08:28	close	4833	0.03	62386.54	0.00	0.00	0.09	37375
9666	2021.10.18 08:28	buy	4834	0.03	62402.02	0.00	0.00
9667	2021.10.18 08:28	close	4834	0.03	62403.57	0.00	0.00	0.05	37375.05
9668	2021.10.18 08:28	buy	4835	0.03	62419.04	0.00	0.00
9669	2021.10.18 08:28	close	4835	0.03	62420.59	0.00	0.00	0.05	37375.1
9670	2021.10.18 08:28	buy	4836	0.03	62436.07	0.00	0.00
9671	2021.10.18 08:28	close	4836	0.03	62437.62	0.00	0.00	0.05	37375.15
9672	2021.10.18 08:28	buy	4837	0.03	62445.98	0.00	0.00
9673	2021.10.18 08:28	close	4837	0.03	62448.88	0.00	0.00	0.09	37375.24
9674	2021.10.18 08:28	buy	4838	0.03	62464.43	0.00	0.00
9675	2021.10.18 08:28	close	4838	0.03	62466.13	0.00	0.00	0.05	37375.29
9676	2021.10.18 08:28	buy	4839	0.03	62481.68	0.00	0.00
9677	2021.10.18 08:28	close	4839	0.03	62483.38	0.00	0.00	0.05	37375.34
9678	2021.10.18 08:28	buy	4840	0.03	62498.93	0.00	0.00
9679	2021.10.18 08:29	close	4840	0.03	62506.45	0.00	0.00	0.23	37375.57
9680	2021.10.18 08:29	buy	4841	0.03	62520.30	0.00	0.00
9681	2021.10.18 08:29	close	4841	0.03	62521.40	0.00	0.00	0.03	37375.6
9682	2021.10.18 08:29	buy	4842	0.03	62527.68	0.00	0.00
9683	2021.10.18 12:20	buy	4843	0.03	61218.49	0.00	0.00
9684	2021.10.18 12:20	sell	4844	0.03	61208.69	0.00	0.00
9685	2021.10.18 15:18	close	4843	0.03	61846.12	0.00	0.00	18.83	37394.43
9686	2021.10.18 15:18	close	4844	0.03	61856.27	0.00	0.00	-19.43	37375
9687	2021.10.19 04:45	close	4842	0.03	62661.51	0.00	0.00	4.01	37379.01
9688	2021.10.19 06:00	buy	4845	0.03	62537.67	0.00	0.00
9689	2021.10.19 14:55	close	4845	0.03	62542.36	0.00	0.00	0.14	37379.15
9690	2021.10.19 14:55	buy	4846	0.03	62558.99	0.00	0.00
9691	2021.10.19 14:55	close	4846	0.03	62562.83	0.00	0.00	0.12	37379.27
9692	2021.10.19 14:55	buy	4847	0.03	62579.46	0.00	0.00
9693	2021.10.19 14:55	close	4847	0.03	62583.30	0.00	0.00	0.12	37379.39
9694	2021.10.19 14:55	buy	4848	0.03	62599.93	0.00	0.00
9695	2021.10.19 14:55	close	4848	0.03	62603.77	0.00	0.00	0.12	37379.51
9696	2021.10.19 14:55	buy	4849	0.03	62620.40	0.00	0.00
9697	2021.10.19 14:56	close	4849	0.03	62622.93	0.00	0.00	0.08	37379.59
9698	2021.10.19 14:56	buy	4850	0.03	62636.30	0.00	0.00
9699	2021.10.19 14:56	close	4850	0.03	62637.04	0.00	0.00	0.02	37379.61
9700	2021.10.19 14:56	buy	4851	0.03	62650.40	0.00	0.00
9701	2021.10.19 14:56	close	4851	0.03	62651.30	0.00	0.00	0.03	37379.64
9702	2021.10.19 14:56	buy	4852	0.03	62664.67	0.00	0.00
9703	2021.10.19 14:56	close	4852	0.03	62665.56	0.00	0.00	0.03	37379.67
9704	2021.10.19 14:56	buy	4853	0.03	62678.93	0.00	0.00
9705	2021.10.19 14:56	close	4853	0.03	62679.82	0.00	0.00	0.03	37379.7
9706	2021.10.19 14:56	buy	4854	0.03	62693.19	0.00	0.00
9707	2021.10.19 14:57	close	4854	0.03	62693.84	0.00	0.00	0.02	37379.72
9708	2021.10.19 14:57	buy	4855	0.03	62707.44	0.00	0.00
9709	2021.10.19 14:57	close	4855	0.03	62709.05	0.00	0.00	0.05	37379.77
9710	2021.10.19 14:57	buy	4856	0.03	62720.76	0.00	0.00
9711	2021.10.19 21:34	close	4856	0.03	64002.39	0.00	0.00	38.45	37418.22
9712	2021.10.20 16:10	buy	4857	0.03	66777.86	0.00	0.00
9713	2021.10.20 20:20	close	2702	0.03	65981.69	0.00	0.00	42.78	37461
9714	2021.10.21 02:43	buy	4858	0.03	65290.51	0.00	0.00
9715	2021.10.21 02:43	sell	4859	0.03	65280.71	0.00	0.00
9716	2021.10.21 02:46	close	4859	0.03	65269.47	0.00	0.00	0.34	37461.34
9717	2021.10.21 02:48	close	4858	0.03	65293.49	0.00	0.00	0.09	37461.43
9718	2021.10.21 02:48	buy	4860	0.03	65311.96	0.00	0.00
9719	2021.10.21 02:48	sell	4861	0.03	65302.16	0.00	0.00
9720	2021.10.21 02:49	close	4861	0.03	65280.62	0.00	0.00	0.65	37462.08
9721	2021.10.21 02:50	close	4860	0.03	65318.76	0.00	0.00	0.2	37462.28
9722	2021.10.21 02:55	buy	4862	0.03	65226.10	0.00	0.00
9723	2021.10.21 02:55	sell	4863	0.03	65216.30	0.00	0.00
9724	2021.10.21 03:46	close	4863	0.03	65008.23	0.00	0.00	6.24	37468.52
9725	2021.10.21 03:58	close	4862	0.03	65228.66	0.00	0.00	0.08	37468.6
9726	2021.10.21 04:25	buy	4864	0.03	64948.60	0.00	0.00
9727	2021.10.21 04:25	sell	4865	0.03	64938.80	0.00	0.00
9728	2021.10.21 05:34	close	4864	0.03	64993.42	0.00	0.00	1.34	37469.94
9729	2021.10.21 05:34	close	4865	0.03	65002.27	0.00	0.00	-1.9	37468.04
9730	2021.10.21 05:36	buy	4866	0.03	65049.01	0.00	0.00
9731	2021.10.21 05:36	sell	4867	0.03	65039.21	0.00	0.00
9732	2021.10.21 07:16	close	4867	0.03	64854.02	0.00	0.00	5.56	37473.6
9733	2021.10.21 07:22	close	4866	0.03	65051.43	0.00	0.00	0.07	37473.67
9734	2021.10.21 07:38	buy	4868	0.03	65208.81	0.00	0.00
9735	2021.10.21 07:41	close	4868	0.03	65209.29	0.00	0.00	0.01	37473.68
9736	2021.10.21 07:41	buy	4869	0.03	65228.98	0.00	0.00
9737	2021.10.21 07:57	close	4869	0.03	65230.93	0.00	0.00	0.06	37473.74
9738	2021.10.21 07:57	buy	4870	0.03	65256.76	0.00	0.00
9739	2021.10.21 07:58	close	4870	0.03	65259.40	0.00	0.00	0.08	37473.82
9740	2021.10.21 07:58	buy	4871	0.03	65264.54	0.00	0.00
9741	2021.10.21 08:02	close	4871	0.03	65269.04	0.00	0.00	0.14	37473.96
9742	2021.10.21 08:02	buy	4872	0.03	65285.00	0.00	0.00
9743	2021.10.21 08:02	close	4872	0.03	65287.53	0.00	0.00	0.08	37474.04
9744	2021.10.21 08:02	buy	4873	0.03	65299.66	0.00	0.00
9745	2021.10.21 08:02	close	4873	0.03	65303.96	0.00	0.00	0.13	37474.17
9746	2021.10.21 08:02	buy	4874	0.03	65319.92	0.00	0.00
9747	2021.10.21 08:02	close	4874	0.03	65322.45	0.00	0.00	0.08	37474.25
9748	2021.10.21 08:03	buy	4875	0.03	65333.80	0.00	0.00
9749	2021.10.21 08:03	close	4875	0.03	65338.87	0.00	0.00	0.15	37474.4
9750	2021.10.21 08:03	buy	4876	0.03	65353.78	0.00	0.00
9751	2021.10.21 08:03	close	4876	0.03	65356.58	0.00	0.00	0.08	37474.48
9752	2021.10.21 08:03	buy	4877	0.03	65370.46	0.00	0.00
9753	2021.10.21 08:03	close	4877	0.03	65372.93	0.00	0.00	0.07	37474.55
9754	2021.10.21 08:03	buy	4878	0.03	65384.26	0.00	0.00
9755	2021.10.21 08:03	close	4878	0.03	65388.42	0.00	0.00	0.12	37474.67
9756	2021.10.21 08:03	buy	4879	0.03	65402.31	0.00	0.00
9757	2021.10.21 11:40	close	4879	0.03	65405.85	0.00	0.00	0.11	37474.78
9758	2021.10.21 12:35	buy	4880	0.03	65204.13	0.00	0.00
9759	2021.10.21 12:35	sell	4881	0.03	65194.33	0.00	0.00
9760	2021.10.21 13:13	close	4881	0.03	65036.50	0.00	0.00	4.73	37479.51
9761	2021.10.21 13:15	close	4880	0.03	65205.07	0.00	0.00	0.03	37479.54
9762	2021.10.21 13:21	buy	4882	0.03	65410.27	0.00	0.00
9763	2021.10.21 13:21	close	4882	0.03	65416.97	0.00	0.00	0.2	37479.74
9764	2021.10.21 13:21	buy	4883	0.03	65431.57	0.00	0.00
9765	2021.10.21 13:21	close	4883	0.03	65440.00	0.00	0.00	0.25	37479.99
9766	2021.10.21 13:21	buy	4884	0.03	65458.05	0.00	0.00
9767	2021.10.21 13:21	close	4884	0.03	65464.75	0.00	0.00	0.2	37480.19
9768	2021.10.21 13:21	buy	4885	0.03	65482.80	0.00	0.00
9769	2021.10.21 13:21	close	4885	0.03	65489.50	0.00	0.00	0.2	37480.39
9770	2021.10.21 13:21	buy	4886	0.03	65501.37	0.00	0.00
9771	2021.10.21 13:24	close	4886	0.03	65508.76	0.00	0.00	0.22	37480.61
9772	2021.10.21 13:24	buy	4887	0.03	65526.57	0.00	0.00
9773	2021.10.21 13:24	close	4887	0.03	65532.79	0.00	0.00	0.19	37480.8
9774	2021.10.21 13:24	buy	4888	0.03	65545.79	0.00	0.00
9775	2021.10.21 13:24	close	4888	0.03	65547.00	0.00	0.00	0.04	37480.84
9776	2021.10.21 13:24	buy	4889	0.03	65563.08	0.00	0.00
9777	2021.10.21 13:24	close	4889	0.03	65565.84	0.00	0.00	0.08	37480.92
9778	2021.10.21 13:24	buy	4890	0.03	65581.92	0.00	0.00
9779	2021.10.21 13:24	close	4890	0.03	65585.86	0.00	0.00	0.12	37481.04
9780	2021.10.21 13:24	buy	4891	0.03	65602.07	0.00	0.00
9781	2021.10.21 13:24	close	4891	0.03	65605.07	0.00	0.00	0.09	37481.13
9782	2021.10.21 13:24	buy	4892	0.03	65621.27	0.00	0.00
9783	2021.10.21 16:14	buy	4893	0.03	63415.01	0.00	0.00
9784	2021.10.21 16:14	sell	4894	0.03	63405.21	0.00	0.00
9785	2021.10.21 16:38	close	4894	0.03	63346.46	0.00	0.00	1.76	37482.89
9786	2021.10.21 16:38	close	4893	0.03	63420.61	0.00	0.00	0.17	37483.06
9787	2021.10.21 17:01	buy	4895	0.03	63190.90	0.00	0.00
9788	2021.10.21 17:01	sell	4896	0.03	63181.10	0.00	0.00
9789	2021.10.21 17:23	close	4895	0.03	63213.23	0.00	0.00	0.67	37483.73
9790	2021.10.21 17:23	close	4896	0.03	63223.03	0.00	0.00	-1.26	37482.47
9791	2021.10.21 18:08	buy	4897	0.03	63093.71	0.00	0.00
9792	2021.10.21 18:08	sell	4898	0.03	63083.91	0.00	0.00
9793	2021.10.21 18:34	close	4898	0.03	63063.39	0.00	0.00	0.62	37483.09
9794	2021.10.21 19:02	close	4897	0.03	63099.29	0.00	0.00	0.17	37483.26
9795	2021.10.21 19:02	buy	4899	0.03	63104.82	0.00	0.00
9796	2021.10.21 19:02	sell	4900	0.03	63095.02	0.00	0.00
9797	2021.10.21 21:03	close	4900	0.03	62948.90	0.00	0.00	4.38	37487.64
9798	2021.10.21 22:29	close	4899	0.03	63111.50	0.00	0.00	0.2	37487.84
9799	2021.10.21 22:35	buy	4901	0.03	62869.53	0.00	0.00
9800	2021.10.21 22:35	sell	4902	0.03	62859.73	0.00	0.00
9801	2021.10.22 00:05	close	4902	0.03	62576.08	0.00	0.00	8.51	37496.35
9802	2021.10.22 00:08	close	4901	0.03	62872.24	0.00	0.00	0.08	37496.43
9803	2021.10.22 00:08	buy	4903	0.03	62877.45	0.00	0.00
9804	2021.10.22 00:08	sell	4904	0.03	62867.65	0.00	0.00
9805	2021.10.22 00:10	close	4904	0.03	62726.12	0.00	0.00	4.25	37500.68
9806	2021.10.22 00:34	close	4903	0.03	62877.71	0.00	0.00	0.01	37500.69
9807	2021.10.22 01:45	buy	4905	0.03	62869.31	0.00	0.00
9808	2021.10.22 01:45	sell	4906	0.03	62859.51	0.00	0.00
9809	2021.10.22 01:46	close	4906	0.03	62853.93	0.00	0.00	0.17	37500.86
9810	2021.10.22 01:46	close	4905	0.03	62870.62	0.00	0.00	0.04	37500.9
9811	2021.10.22 01:46	buy	4907	0.03	62891.37	0.00	0.00
9812	2021.10.22 01:46	sell	4908	0.03	62881.57	0.00	0.00
9813	2021.10.22 01:47	close	4908	0.03	62879.28	0.00	0.00	0.07	37500.97
9814	2021.10.22 01:47	close	4907	0.03	62895.32	0.00	0.00	0.12	37501.09
9815	2021.10.22 01:47	buy	4909	0.03	62899.31	0.00	0.00
9816	2021.10.22 01:47	sell	4910	0.03	62889.51	0.00	0.00
9817	2021.10.22 01:49	close	4910	0.03	62885.58	0.00	0.00	0.12	37501.21
9818	2021.10.22 02:46	close	4909	0.03	62901.58	0.00	0.00	0.07	37501.28
9819	2021.10.22 02:46	buy	4911	0.03	62905.73	0.00	0.00
9820	2021.10.22 02:46	sell	4912	0.03	62895.93	0.00	0.00
9821	2021.10.22 02:48	close	4912	0.03	62893.88	0.00	0.00	0.06	37501.34
9822	2021.10.22 04:37	close	4911	0.03	62983.12	0.00	0.00	2.32	37503.66
9823	2021.10.22 05:00	buy	4913	0.03	63176.42	0.00	0.00
9824	2021.10.22 05:00	sell	4914	0.03	63166.62	0.00	0.00
9825	2021.10.22 05:01	close	4914	0.03	63157.83	0.00	0.00	0.26	37503.92
9826	2021.10.22 10:02	close	4913	0.03	63348.21	0.00	0.00	5.15	37509.07
9827	2021.10.22 10:48	buy	4915	0.03	63319.08	0.00	0.00
9828	2021.10.22 13:15	close	4915	0.03	63453.21	0.00	0.00	4.02	37513.09
9829	2021.10.22 13:22	buy	4916	0.03	63465.13	0.00	0.00
9830	2021.10.22 16:17	buy	4917	0.03	61165.89	0.00	0.00
9831	2021.10.22 16:17	sell	4918	0.03	61156.09	0.00	0.00
9832	2021.10.22 17:11	close	4918	0.03	61143.28	0.00	0.00	0.38	37513.47
9833	2021.10.22 17:12	close	4917	0.03	61170.17	0.00	0.00	0.13	37513.6
9834	2021.10.22 17:25	buy	4919	0.03	61052.02	0.00	0.00
9835	2021.10.22 17:25	sell	4920	0.03	61042.22	0.00	0.00
9836	2021.10.22 18:35	close	4920	0.03	60849.01	0.00	0.00	5.8	37519.4
9837	2021.10.22 19:58	close	4919	0.03	61054.22	0.00	0.00	0.07	37519.47
9838	2021.10.22 20:55	buy	4921	0.03	60915.49	0.00	0.00
9839	2021.10.22 20:55	sell	4922	0.03	60905.69	0.00	0.00
9840	2021.10.22 22:47	close	4922	0.03	60706.11	0.00	0.00	5.99	37525.46
9841	2021.10.22 23:23	close	4921	0.03	60918.52	0.00	0.00	0.09	37525.55
9842	2021.10.23 00:01	buy	4923	0.03	60787.58	0.00	0.00
9843	2021.10.23 00:01	sell	4924	0.03	60777.78	0.00	0.00
9844	2021.10.23 02:00	close	4923	0.03	61043.07	0.00	0.00	7.66	37533.21
9845	2021.10.23 02:00	close	4924	0.03	61047.65	0.00	0.00	-8.1	37525.11
9846	2021.10.23 02:01	buy	4925	0.03	61203.33	0.00	0.00
9847	2021.10.23 02:01	sell	4926	0.03	61193.53	0.00	0.00
9848	2021.10.23 02:01	close	4926	0.03	61193.22	0.00	0.00	0.01	37525.12
9849	2021.10.23 04:37	close	4925	0.03	61248.75	0.00	0.00	1.36	37526.48
9850	2021.10.23 05:01	buy	4927	0.03	61288.17	0.00	0.00
9851	2021.10.23 13:00	close	4927	0.03	61550.12	0.00	0.00	7.86	37534.34
9852	2021.10.23 13:10	buy	4928	0.03	61603.82	0.00	0.00
9853	2021.10.24 15:30	buy	4929	0.03	60274.66	0.00	0.00
9854	2021.10.24 15:30	sell	4930	0.03	60264.86	0.00	0.00
9855	2021.10.24 15:43	close	4930	0.03	60248.20	0.00	0.00	0.5	37534.84
9856	2021.10.24 15:43	close	4929	0.03	60274.93	0.00	0.00	0.01	37534.85
9857	2021.10.24 15:43	buy	4931	0.03	60283.88	0.00	0.00
9858	2021.10.24 15:43	sell	4932	0.03	60274.08	0.00	0.00
9859	2021.10.24 15:47	close	4932	0.03	60213.46	0.00	0.00	1.82	37536.67
9860	2021.10.24 15:47	close	4931	0.03	60289.40	0.00	0.00	0.17	37536.84
9861	2021.10.24 15:47	buy	4933	0.03	60309.80	0.00	0.00
9862	2021.10.24 15:47	sell	4934	0.03	60300.00	0.00	0.00
9863	2021.10.24 15:50	close	4934	0.03	60215.30	0.00	0.00	2.54	37539.38
9864	2021.10.24 16:50	close	4933	0.03	60313.64	0.00	0.00	0.12	37539.5
9865	2021.10.24 19:00	buy	4935	0.03	60214.21	0.00	0.00
9866	2021.10.24 19:00	sell	4936	0.03	60204.41	0.00	0.00
9867	2021.10.24 22:08	close	4935	0.03	61010.86	0.00	0.00	23.9	37563.4
9868	2021.10.24 22:08	close	4936	0.03	61024.50	0.00	0.00	-24.6	37538.8
9869	2021.10.25 02:11	close	4928	0.03	61736.12	0.00	0.00	3.97	37542.77
9870	2021.10.25 02:19	buy	4937	0.03	61795.73	0.00	0.00
9871	2021.10.25 02:41	close	4937	0.03	61822.16	0.00	0.00	0.79	37543.56
9872	2021.10.25 02:52	buy	4938	0.03	61840.12	0.00	0.00
9873	2021.10.25 04:22	close	4938	0.03	61877.96	0.00	0.00	1.14	37544.7
9874	2021.10.25 04:45	buy	4939	0.03	62028.20	0.00	0.00
9875	2021.10.25 09:19	close	4939	0.03	62772.92	0.00	0.00	22.34	37567.04
9876	2021.10.25 17:09	close	4916	0.03	63491.33	0.00	0.00	0.79	37567.83
9877	2021.10.25 17:10	buy	4940	0.03	63575.63	0.00	0.00
9878	2021.10.25 21:09	close	4940	0.03	63579.01	0.00	0.00	0.1	37567.93
9879	2021.10.25 21:09	buy	4941	0.03	63594.48	0.00	0.00
9880	2021.10.25 21:09	close	4941	0.03	63596.02	0.00	0.00	0.05	37567.98
9881	2021.10.25 21:09	buy	4942	0.03	63611.49	0.00	0.00
9882	2021.10.25 21:09	close	4942	0.03	63613.04	0.00	0.00	0.05	37568.03
9883	2021.10.25 21:09	buy	4943	0.03	63628.51	0.00	0.00
9884	2021.10.25 21:09	close	4943	0.03	63630.05	0.00	0.00	0.05	37568.08
9885	2021.10.25 21:09	buy	4944	0.03	63645.52	0.00	0.00
9886	2021.10.25 21:09	close	4944	0.03	63647.06	0.00	0.00	0.05	37568.13
9887	2021.10.25 21:09	buy	4945	0.03	63662.53	0.00	0.00
9888	2021.10.25 21:09	close	4945	0.03	63664.08	0.00	0.00	0.05	37568.18
9889	2021.10.25 21:09	buy	4946	0.03	63679.55	0.00	0.00
9890	2021.10.25 21:09	close	4946	0.03	63681.09	0.00	0.00	0.05	37568.23
9891	2021.10.25 21:09	buy	4947	0.03	63696.56	0.00	0.00
9892	2021.10.25 21:09	close	4947	0.03	63698.10	0.00	0.00	0.05	37568.28
9893	2021.10.25 21:09	buy	4948	0.03	63713.57	0.00	0.00
9894	2021.10.26 07:33	buy	4949	0.03	62440.01	0.00	0.00
9895	2021.10.26 07:33	sell	4950	0.03	62430.21	0.00	0.00
9896	2021.10.26 09:13	close	4949	0.03	62788.00	0.00	0.00	10.44	37578.72
9897	2021.10.26 09:13	close	4950	0.03	62800.50	0.00	0.00	-11.11	37567.61
9898	2021.10.26 15:17	buy	4951	0.03	62160.38	0.00	0.00
9899	2021.10.26 15:17	sell	4952	0.03	62150.58	0.00	0.00
9900	2021.10.26 15:32	close	4952	0.03	62133.93	0.00	0.00	0.5	37568.11
9901	2021.10.26 15:33	close	4951	0.03	62162.43	0.00	0.00	0.06	37568.17
9902	2021.10.26 15:42	buy	4953	0.03	62104.41	0.00	0.00
9903	2021.10.26 15:42	sell	4954	0.03	62094.61	0.00	0.00
9904	2021.10.26 16:09	close	4953	0.03	62171.35	0.00	0.00	2.01	37570.18
9905	2021.10.26 16:09	close	4954	0.03	62185.97	0.00	0.00	-2.74	37567.44
9906	2021.10.26 16:10	buy	4955	0.03	62228.65	0.00	0.00
9907	2021.10.26 16:10	sell	4956	0.03	62218.85	0.00	0.00
9908	2021.10.26 17:09	close	4955	0.03	62258.59	0.00	0.00	0.9	37568.34
9909	2021.10.26 17:09	close	4956	0.03	62275.00	0.00	0.00	-1.68	37566.66
9910	2021.10.26 17:09	buy	4957	0.03	62325.15	0.00	0.00
9911	2021.10.26 17:09	sell	4958	0.03	62315.35	0.00	0.00
9912	2021.10.26 19:04	close	4957	0.03	62409.05	0.00	0.00	2.52	37569.18
9913	2021.10.26 19:04	close	4958	0.03	62423.87	0.00	0.00	-3.26	37565.92
9914	2021.10.26 20:20	buy	4959	0.03	62263.04	0.00	0.00
9915	2021.10.26 20:20	sell	4960	0.03	62253.24	0.00	0.00
9916	2021.10.26 23:33	buy	4961	0.03	60474.81	0.00	0.00
9917	2021.10.26 23:33	sell	4962	0.03	60465.01	0.00	0.00
9918	2021.10.26 23:40	close	4962	0.03	60449.94	0.00	0.00	0.45	37566.37
9919	2021.10.27 00:09	close	4960	0.03	60417.05	0.00	0.00	55.09	37621.46
9920	2021.10.27 00:10	close	4961	0.03	60475.86	0.00	0.00	0.03	37621.49
9921	2021.10.27 03:11	buy	4963	0.03	60659.98	0.00	0.00
9922	2021.10.27 03:11	sell	4964	0.03	60650.18	0.00	0.00
9923	2021.10.27 06:02	close	4963	0.03	61025.95	0.00	0.00	10.98	37632.47
9924	2021.10.27 06:02	close	4964	0.03	61037.88	0.00	0.00	-11.63	37620.84
9925	2021.10.27 07:06	buy	4965	0.03	60896.15	0.00	0.00
9926	2021.10.27 07:06	sell	4966	0.03	60886.35	0.00	0.00
9927	2021.10.27 07:06	close	4966	0.03	60883.14	0.00	0.00	0.1	37620.94
9928	2021.10.27 07:07	close	4965	0.03	60904.93	0.00	0.00	0.26	37621.2
9929	2021.10.27 07:07	buy	4967	0.03	60927.19	0.00	0.00
9930	2021.10.27 07:07	sell	4968	0.03	60917.39	0.00	0.00
9931	2021.10.27 07:08	close	4968	0.03	60906.58	0.00	0.00	0.32	37621.52
9932	2021.10.27 09:36	buy	4969	0.03	59008.92	0.00	0.00
9933	2021.10.27 09:36	sell	4970	0.03	58999.12	0.00	0.00
9934	2021.10.27 10:40	close	4970	0.03	58924.89	0.00	0.00	2.23	37623.75
9935	2021.10.27 10:49	close	4969	0.03	59010.95	0.00	0.00	0.06	37623.81
9936	2021.10.27 12:21	buy	4971	0.03	58896.23	0.00	0.00
9937	2021.10.27 12:21	sell	4972	0.03	58886.43	0.00	0.00
9938	2021.10.27 14:05	close	4971	0.03	59003.59	0.00	0.00	3.22	37627.03
9939	2021.10.27 14:06	close	4972	0.03	59028.34	0.00	0.00	-4.26	37622.77
9940	2021.10.27 14:06	buy	4973	0.03	59058.39	0.00	0.00
9941	2021.10.27 14:06	sell	4974	0.03	59048.59	0.00	0.00
9942	2021.10.27 16:07	close	4974	0.03	59003.87	0.00	0.00	1.34	37624.11
9943	2021.10.27 16:07	close	4973	0.03	59059.33	0.00	0.00	0.03	37624.14
9944	2021.10.27 16:07	buy	4975	0.03	59094.32	0.00	0.00
9945	2021.10.27 16:07	sell	4976	0.03	59084.52	0.00	0.00
9946	2021.10.27 16:07	close	4976	0.03	59081.55	0.00	0.00	0.09	37624.23
9947	2021.10.27 16:47	close	4975	0.03	59096.14	0.00	0.00	0.05	37624.28
9948	2021.10.27 16:53	buy	4977	0.03	58930.12	0.00	0.00
9949	2021.10.27 16:53	sell	4978	0.03	58920.32	0.00	0.00
9950	2021.10.27 19:50	close	4978	0.03	58810.64	0.00	0.00	3.29	37627.57
9951	2021.10.27 19:52	close	4977	0.03	58935.07	0.00	0.00	0.15	37627.72
9952	2021.10.27 19:52	buy	4979	0.03	58943.52	0.00	0.00
9953	2021.10.27 19:52	sell	4980	0.03	58933.72	0.00	0.00
9954	2021.10.27 19:53	close	4980	0.03	58929.75	0.00	0.00	0.12	37627.84
9955	2021.10.27 19:54	close	4979	0.03	58945.07	0.00	0.00	0.05	37627.89
9956	2021.10.27 19:54	buy	4981	0.03	58965.44	0.00	0.00
9957	2021.10.27 19:54	sell	4982	0.03	58955.64	0.00	0.00
9958	2021.10.27 20:14	close	4982	0.03	58951.40	0.00	0.00	0.13	37628.02
9959	2021.10.27 20:16	close	4981	0.03	58974.26	0.00	0.00	0.26	37628.28
9960	2021.10.27 20:36	buy	4983	0.03	58769.89	0.00	0.00
9961	2021.10.27 20:36	sell	4984	0.03	58760.09	0.00	0.00
9962	2021.10.27 21:21	close	4983	0.03	58815.42	0.00	0.00	1.37	37629.65
9963	2021.10.27 21:21	close	4984	0.03	58835.53	0.00	0.00	-2.26	37627.39
9964	2021.10.27 21:32	buy	4985	0.03	58948.80	0.00	0.00
9965	2021.10.27 21:32	sell	4986	0.03	58939.00	0.00	0.00
9966	2021.10.27 21:50	close	4986	0.03	58933.92	0.00	0.00	0.15	37627.54
9967	2021.10.28 01:42	close	4985	0.03	58950.21	0.00	0.00	0.04	37627.58
9968	2021.10.28 02:25	buy	4987	0.03	58704.96	0.00	0.00
9969	2021.10.28 02:25	sell	4988	0.03	58695.16	0.00	0.00
9970	2021.10.28 03:21	close	4987	0.03	58871.23	0.00	0.00	4.99	37632.57
9971	2021.10.28 03:21	close	4988	0.03	58886.03	0.00	0.00	-5.73	37626.84
9972	2021.10.28 03:21	buy	4989	0.03	58891.03	0.00	0.00
9973	2021.10.28 04:33	close	4989	0.03	58929.99	0.00	0.00	1.17	37628.01
9974	2021.10.28 04:43	buy	4990	0.03	58956.01	0.00	0.00
9975	2021.10.28 07:25	close	4990	0.03	59009.10	0.00	0.00	1.59	37629.6
9976	2021.10.28 07:48	buy	4991	0.03	59041.66	0.00	0.00
9977	2021.10.28 11:11	close	4991	0.03	60957.88	0.00	0.00	57.49	37687.09
9978	2021.10.28 11:21	close	4967	0.03	61009.45	0.00	0.00	2.47	37689.56
9979	2021.10.28 11:21	buy	4992	0.03	61027.47	0.00	0.00
9980	2021.10.28 14:25	close	4992	0.03	61351.96	0.00	0.00	9.73	37699.29
9981	2021.10.28 18:05	buy	4993	0.03	61233.47	0.00	0.00
9982	2021.10.28 18:05	close	4993	0.03	61238.01	0.00	0.00	0.14	37699.43
9983	2021.10.28 18:05	buy	4994	0.03	61265.00	0.00	0.00
9984	2021.10.28 18:06	close	4994	0.03	61265.22	0.00	0.00	0.01	37699.44
9985	2021.10.28 18:06	buy	4995	0.03	61277.46	0.00	0.00
9986	2021.10.28 18:07	close	4995	0.03	61281.73	0.00	0.00	0.13	37699.57
9987	2021.10.28 18:07	buy	4996	0.03	61297.81	0.00	0.00
9988	2021.10.28 19:56	close	4996	0.03	61308.26	0.00	0.00	0.31	37699.88
9989	2021.10.28 19:56	buy	4997	0.03	61329.19	0.00	0.00
9990	2021.10.28 19:56	close	4997	0.03	61330.52	0.00	0.00	0.04	37699.92
9991	2021.10.28 19:56	buy	4998	0.03	61336.94	0.00	0.00
9992	2021.10.28 19:57	close	4998	0.03	61344.01	0.00	0.00	0.21	37700.13
9993	2021.10.28 19:57	buy	4999	0.03	61338.85	0.00	0.00
9994	2021.10.28 19:57	close	4999	0.03	61341.69	0.00	0.00	0.09	37700.22
9995	2021.10.28 19:58	buy	5000	0.03	61334.11	0.00	0.00
9996	2021.10.28 19:58	close	5000	0.03	61335.77	0.00	0.00	0.05	37700.27
9997	2021.10.28 19:59	buy	5001	0.03	61335.83	0.00	0.00
9998	2021.10.28 19:59	close	5001	0.03	61342.75	0.00	0.00	0.21	37700.48
9999	2021.10.28 23:11	buy	5002	0.03	60725.63	0.00	0.00
10000	2021.10.28 23:11	sell	5003	0.03	60715.83	0.00	0.00
10001	2021.10.29 00:02	close	5003	0.03	60689.10	0.00	0.00	0.8	37701.28
10002	2021.10.29 00:03	close	5002	0.03	60727.35	0.00	0.00	0.05	37701.33
10003	2021.10.29 00:03	buy	5004	0.03	60735.01	0.00	0.00
10004	2021.10.29 00:03	sell	5005	0.03	60725.21	0.00	0.00
10005	2021.10.29 17:15	close	4959	0.03	62549.15	0.00	0.00	8.58	37709.91
10006	2021.10.29 19:45	buy	5006	0.03	62255.48	0.00	0.00
10007	2021.10.29 21:36	close	5006	0.03	62317.61	0.00	0.00	1.86	37711.77
10008	2021.10.29 21:41	buy	5007	0.03	62426.98	0.00	0.00
10009	2021.10.31 15:48	close	5005	0.03	60714.87	0.00	0.00	0.31	37712.08
10010	2021.10.31 18:39	close	5004	0.03	60737.07	0.00	0.00	0.06	37712.14
10011	2021.10.31 18:39	buy	5008	0.03	60741.18	0.00	0.00
10012	2021.10.31 18:39	sell	5009	0.03	60731.38	0.00	0.00
10013	2021.10.31 18:39	close	5009	0.03	60722.05	0.00	0.00	0.28	37712.42
10014	2021.10.31 23:31	close	5008	0.03	61446.37	0.00	0.00	21.16	37733.58
10015	2021.11.01 04:13	buy	5010	0.03	60329.93	0.00	0.00
10016	2021.11.01 04:13	sell	5011	0.03	60320.13	0.00	0.00
10017	2021.11.01 06:01	close	5010	0.03	60532.98	0.00	0.00	6.09	37739.67
10018	2021.11.01 06:01	close	5011	0.03	60541.25	0.00	0.00	-6.63	37733.04
10019	2021.11.01 06:28	buy	5012	0.03	60632.00	0.00	0.00
10020	2021.11.01 06:28	sell	5013	0.03	60622.20	0.00	0.00
10021	2021.11.01 08:41	close	5012	0.03	62074.82	0.00	0.00	43.28	37776.32
10022	2021.11.01 08:41	close	5013	0.03	62088.45	0.00	0.00	-43.99	37732.33
10023	2021.11.01 18:44	buy	5014	0.03	60836.39	0.00	0.00
10024	2021.11.01 18:44	sell	5015	0.03	60826.59	0.00	0.00
10025	2021.11.01 20:26	close	5014	0.03	60998.40	0.00	0.00	4.86	37737.19
10026	2021.11.01 20:27	close	5015	0.03	60994.08	0.00	0.00	-5.02	37732.17
10027	2021.11.01 21:46	buy	5016	0.03	60784.61	0.00	0.00
10028	2021.11.01 21:46	sell	5017	0.03	60774.81	0.00	0.00
10029	2021.11.01 23:37	close	5016	0.03	61055.13	0.00	0.00	8.12	37740.29
10030	2021.11.01 23:37	close	5017	0.03	61080.69	0.00	0.00	-9.18	37731.11
10031	2021.11.02 00:13	buy	5018	0.03	61119.94	0.00	0.00
10032	2021.11.02 00:13	sell	5019	0.03	61110.14	0.00	0.00
10033	2021.11.02 00:32	close	5019	0.03	61098.52	0.00	0.00	0.35	37731.46
10034	2021.11.02 09:05	close	5018	0.03	61576.50	0.00	0.00	13.7	37745.16
10035	2021.11.02 11:44	close	5007	0.03	63215.33	0.00	0.00	23.65	37768.81
10036	2021.11.03 14:51	buy	5020	0.03	62129.47	0.00	0.00
10037	2021.11.03 14:51	sell	5021	0.03	62119.67	0.00	0.00
10038	2021.11.03 15:35	close	5021	0.03	62039.03	0.00	0.00	2.42	37771.23
10039	2021.11.03 15:53	close	5020	0.03	62130.54	0.00	0.00	0.03	37771.26
10040	2021.11.03 17:01	buy	5022	0.03	62243.30	0.00	0.00
10041	2021.11.03 17:01	sell	5023	0.03	62233.50	0.00	0.00
10042	2021.11.03 18:29	close	5022	0.03	62289.04	0.00	0.00	1.37	37772.63
10043	2021.11.03 18:29	close	5023	0.03	62301.21	0.00	0.00	-2.03	37770.6
10044	2021.11.03 18:30	buy	5024	0.03	62358.42	0.00	0.00
10045	2021.11.03 18:30	sell	5025	0.03	62348.62	0.00	0.00
10046	2021.11.03 19:55	close	5024	0.03	62910.67	0.00	0.00	16.57	37787.17
10047	2021.11.03 19:55	close	5025	0.03	62915.68	0.00	0.00	-17.01	37770.16
10048	2021.11.04 06:35	buy	5026	0.03	62713.18	0.00	0.00
10049	2021.11.04 06:35	close	5026	0.03	62716.40	0.00	0.00	0.1	37770.26
10050	2021.11.04 06:35	buy	5027	0.03	62723.80	0.00	0.00
10051	2021.11.04 16:45	buy	5028	0.03	61184.16	0.00	0.00
10052	2021.11.04 16:45	sell	5029	0.03	61174.36	0.00	0.00
10053	2021.11.04 19:17	close	5029	0.03	61088.12	0.00	0.00	2.59	37772.85
10054	2021.11.04 19:30	close	5028	0.03	61194.59	0.00	0.00	0.31	37773.16
10055	2021.11.04 19:33	buy	5030	0.03	61272.89	0.00	0.00
10056	2021.11.04 19:33	sell	5031	0.03	61263.09	0.00	0.00
10057	2021.11.04 20:08	close	5031	0.03	61162.32	0.00	0.00	3.02	37776.18
10058	2021.11.04 20:17	close	5030	0.03	61280.68	0.00	0.00	0.23	37776.41
10059	2021.11.04 20:17	buy	5032	0.03	61304.17	0.00	0.00
10060	2021.11.04 20:17	sell	5033	0.03	61294.37	0.00	0.00
10061	2021.11.04 22:40	close	5033	0.03	61293.02	0.00	0.00	0.04	37776.45
10062	2021.11.05 01:14	close	5032	0.03	61310.11	0.00	0.00	0.18	37776.63
10063	2021.11.05 01:14	buy	5034	0.03	61315.94	0.00	0.00
10064	2021.11.05 01:14	sell	5035	0.03	61306.14	0.00	0.00
10065	2021.11.05 01:15	close	5035	0.03	61303.70	0.00	0.00	0.07	37776.7
10066	2021.11.05 01:43	close	5034	0.03	61318.13	0.00	0.00	0.07	37776.77
10067	2021.11.05 01:43	buy	5036	0.03	61337.89	0.00	0.00
10068	2021.11.05 01:43	sell	5037	0.03	61328.09	0.00	0.00
10069	2021.11.05 05:06	close	5036	0.03	62082.54	0.00	0.00	22.34	37799.11
10070	2021.11.05 05:06	close	5037	0.03	62089.79	0.00	0.00	-22.85	37776.26
10071	2021.11.05 12:47	buy	5038	0.03	61476.31	0.00	0.00
10072	2021.11.05 12:47	sell	5039	0.03	61466.51	0.00	0.00
10073	2021.11.05 14:48	close	5038	0.03	61520.71	0.00	0.00	1.33	37777.59
10074	2021.11.05 14:48	close	5039	0.03	61532.35	0.00	0.00	-1.98	37775.61
10075	2021.11.05 16:18	buy	5040	0.03	61088.01	0.00	0.00
10076	2021.11.05 16:18	sell	5041	0.03	61078.21	0.00	0.00
10077	2021.11.05 17:24	close	5041	0.03	60992.08	0.00	0.00	2.58	37778.19
10078	2021.11.05 17:34	close	5040	0.03	61089.97	0.00	0.00	0.06	37778.25
10079	2021.11.05 17:34	buy	5042	0.03	61107.47	0.00	0.00
10080	2021.11.05 17:34	sell	5043	0.03	61097.67	0.00	0.00
10081	2021.11.05 17:41	close	5043	0.03	61023.43	0.00	0.00	2.23	37780.48
10082	2021.11.05 18:04	close	5042	0.03	61114.99	0.00	0.00	0.23	37780.71
10083	2021.11.05 19:10	buy	5044	0.03	61155.61	0.00	0.00
10084	2021.11.05 19:10	sell	5045	0.03	61145.81	0.00	0.00
10085	2021.11.05 22:00	close	5045	0.03	61145.06	0.00	0.00	0.02	37780.73
10086	2021.11.06 00:18	close	5044	0.03	61159.62	0.00	0.00	0.12	37780.85
10087	2021.11.06 00:18	buy	5046	0.03	61178.73	0.00	0.00
10088	2021.11.06 00:18	sell	5047	0.03	61168.93	0.00	0.00
10089	2021.11.06 00:18	close	5047	0.03	61164.77	0.00	0.00	0.12	37780.97
10090	2021.11.06 00:19	close	5046	0.03	61185.43	0.00	0.00	0.2	37781.17
10091	2021.11.06 00:19	buy	5048	0.03	61202.65	0.00	0.00
10092	2021.11.06 00:19	sell	5049	0.03	61192.85	0.00	0.00
10093	2021.11.06 00:20	close	5049	0.03	61191.40	0.00	0.00	0.04	37781.21
10094	2021.11.06 04:21	close	5048	0.03	61206.64	0.00	0.00	0.12	37781.33
10095	2021.11.06 04:21	buy	5050	0.03	61214.43	0.00	0.00
10096	2021.11.06 04:21	close	5050	0.03	61221.77	0.00	0.00	0.22	37781.55
10097	2021.11.06 04:22	buy	5051	0.03	61239.48	0.00	0.00
10098	2021.11.06 04:23	close	5051	0.03	61241.18	0.00	0.00	0.05	37781.6
10099	2021.11.06 04:23	buy	5052	0.03	61257.77	0.00	0.00
10100	2021.11.06 04:24	close	5052	0.03	61259.64	0.00	0.00	0.06	37781.66
10101	2021.11.06 04:24	buy	5053	0.03	61266.49	0.00	0.00
10102	2021.11.06 06:21	close	5053	0.03	61370.63	0.00	0.00	3.12	37784.78
10103	2021.11.06 06:32	buy	5054	0.03	61395.14	0.00	0.00
10104	2021.11.07 02:16	close	5054	0.03	61836.22	0.00	0.00	13.23	37798.01
10105	2021.11.08 02:31	close	4948	0.03	65224.08	0.00	0.00	45.32	37843.33
10106	2021.11.08 12:55	close	4892	0.03	65859.47	0.00	0.00	7.15	37850.48
10107	2021.11.08 12:55	close	5027	0.03	65859.47	0.00	0.00	94.07	37944.55
10108	2021.11.09 01:20	close	4857	0.03	67532.38	0.00	0.00	22.64	37967.19
10109	2021.11.09 01:48	buy	5055	0.03	67578.90	0.00	0.00
10110	2021.11.09 05:10	close	5055	0.03	68284.27	0.00	0.00	21.16	37988.35
10111	2021.11.09 05:11	buy	5056	0.02	68297.41	0.00	0.00
10112	2021.11.09 17:33	buy	5057	0.02	66779.89	0.00	0.00
10113	2021.11.09 17:33	sell	5058	0.02	66770.09	0.00	0.00
10114	2021.11.09 18:41	close	5057	0.02	66821.77	0.00	0.00	0.84	37989.19
10115	2021.11.09 18:41	close	5058	0.02	66835.86	0.00	0.00	-1.32	37987.87
10116	2021.11.09 19:45	buy	5059	0.03	66775.71	0.00	0.00
10117	2021.11.09 19:45	sell	5060	0.03	66765.91	0.00	0.00
10118	2021.11.09 22:36	close	5059	0.03	67342.89	0.00	0.00	17.02	38004.89
10119	2021.11.09 22:36	close	5060	0.03	67343.68	0.00	0.00	-17.33	37987.56
10120	2021.11.10 04:26	buy	5061	0.03	66613.77	0.00	0.00
10121	2021.11.10 04:26	sell	5062	0.03	66603.97	0.00	0.00
10122	2021.11.10 04:32	close	5062	0.03	66592.41	0.00	0.00	0.35	37987.91
10123	2021.11.10 04:35	close	5061	0.03	66621.43	0.00	0.00	0.23	37988.14
10124	2021.11.10 05:18	buy	5063	0.03	66565.74	0.00	0.00
10125	2021.11.10 05:18	sell	5064	0.03	66555.94	0.00	0.00
10126	2021.11.10 09:13	close	5063	0.03	66647.71	0.00	0.00	2.46	37990.6
10127	2021.11.10 09:13	close	5064	0.03	66659.87	0.00	0.00	-3.12	37987.48
10128	2021.11.10 09:23	buy	5065	0.03	66701.95	0.00	0.00
10129	2021.11.10 09:23	sell	5066	0.03	66692.15	0.00	0.00
10130	2021.11.10 11:09	close	5065	0.03	66865.38	0.00	0.00	4.9	37992.38
10131	2021.11.10 11:09	close	5066	0.03	66875.18	0.00	0.00	-5.49	37986.89
10132	2021.11.10 11:11	buy	5067	0.03	66897.76	0.00	0.00
10133	2021.11.10 11:11	sell	5068	0.03	66887.96	0.00	0.00
10134	2021.11.10 11:17	close	5068	0.03	66887.09	0.00	0.00	0.03	37986.92
10135	2021.11.10 13:34	close	5067	0.03	66897.84	0.00	0.00	0	37986.92
10136	2021.11.10 13:34	buy	5069	0.03	66911.19	0.00	0.00
10137	2021.11.10 13:34	close	5069	0.03	66912.07	0.00	0.00	0.03	37986.95
10138	2021.11.10 13:34	buy	5070	0.03	66921.16	0.00	0.00
10139	2021.11.10 13:34	close	5070	0.03	66922.37	0.00	0.00	0.04	37986.99
10140	2021.11.10 13:34	buy	5071	0.03	66935.02	0.00	0.00
10141	2021.11.10 13:34	close	5071	0.03	66936.59	0.00	0.00	0.05	37987.04
10142	2021.11.10 13:34	buy	5072	0.03	66949.24	0.00	0.00
10143	2021.11.10 13:34	close	5072	0.03	66950.82	0.00	0.00	0.05	37987.09
10144	2021.11.10 13:34	buy	5073	0.03	66963.46	0.00	0.00
10145	2021.11.10 13:34	close	5073	0.03	66965.04	0.00	0.00	0.05	37987.14
10146	2021.11.10 13:34	buy	5074	0.03	66977.68	0.00	0.00
10147	2021.11.10 13:34	close	5074	0.03	66979.26	0.00	0.00	0.05	37987.19
10148	2021.11.10 13:34	buy	5075	0.03	66988.35	0.00	0.00
10149	2021.11.10 13:34	close	5075	0.03	66990.05	0.00	0.00	0.05	37987.24
10150	2021.11.10 13:34	buy	5076	0.03	67002.69	0.00	0.00
10151	2021.11.10 13:34	close	5076	0.03	67004.27	0.00	0.00	0.05	37987.29
10152	2021.11.10 13:34	buy	5077	0.03	67016.91	0.00	0.00
10153	2021.11.10 13:34	close	5077	0.03	67018.49	0.00	0.00	0.05	37987.34
10154	2021.11.10 13:34	buy	5078	0.03	67031.13	0.00	0.00
10155	2021.11.10 13:34	close	5078	0.03	67032.71	0.00	0.00	0.05	37987.39
10156	2021.11.10 13:34	buy	5079	0.03	67045.36	0.00	0.00
10157	2021.11.10 13:34	close	5079	0.03	67046.22	0.00	0.00	0.03	37987.42
10158	2021.11.10 13:34	buy	5080	0.03	67054.60	0.00	0.00
10159	2021.11.10 18:55	close	5080	0.03	67750.42	0.00	0.00	20.87	38008.29
10160	2021.11.10 22:35	buy	5081	0.02	64934.52	0.00	0.00
10161	2021.11.10 22:35	sell	5082	0.02	64924.72	0.00	0.00
10162	2021.11.10 22:50	close	5082	0.02	64794.16	0.00	0.00	2.61	38010.9
10163	2021.11.10 22:51	close	5081	0.02	64937.72	0.00	0.00	0.06	38010.96
10164	2021.11.10 22:52	buy	5083	0.03	65079.98	0.00	0.00
10165	2021.11.10 22:52	sell	5084	0.03	65070.18	0.00	0.00
10166	2021.11.10 23:48	close	5084	0.03	64851.99	0.00	0.00	6.55	38017.51
10167	2021.11.11 01:04	close	5083	0.03	65086.78	0.00	0.00	0.2	38017.71
10168	2021.11.11 01:17	buy	5085	0.03	64761.57	0.00	0.00
10169	2021.11.11 01:17	sell	5086	0.03	64751.77	0.00	0.00
10170	2021.11.11 03:16	close	5086	0.03	64552.23	0.00	0.00	5.99	38023.7
10171	2021.11.11 03:21	close	5085	0.03	64769.71	0.00	0.00	0.24	38023.94
10172	2021.11.11 04:16	buy	5087	0.03	64623.89	0.00	0.00
10173	2021.11.11 04:16	sell	5088	0.03	64614.09	0.00	0.00
10174	2021.11.11 05:45	close	5087	0.03	64644.66	0.00	0.00	0.62	38024.56
10175	2021.11.11 05:45	close	5088	0.03	64655.13	0.00	0.00	-1.23	38023.33
10176	2021.11.11 05:51	buy	5089	0.03	64678.22	0.00	0.00
10177	2021.11.11 05:51	sell	5090	0.03	64668.42	0.00	0.00
10178	2021.11.11 08:20	close	5089	0.03	64992.47	0.00	0.00	9.43	38032.76
10179	2021.11.11 08:21	close	5090	0.03	65002.64	0.00	0.00	-10.03	38022.73
10180	2021.11.11 08:51	buy	5091	0.03	65065.79	0.00	0.00
10181	2021.11.11 08:51	sell	5092	0.03	65055.99	0.00	0.00
10182	2021.11.11 09:17	close	5092	0.03	65055.23	0.00	0.00	0.02	38022.75
10183	2021.11.11 10:27	close	5091	0.03	65331.01	0.00	0.00	7.96	38030.71
10184	2021.11.11 10:43	buy	5093	0.03	65369.03	0.00	0.00
10185	2021.11.12 11:13	buy	5094	0.03	63960.69	0.00	0.00
10186	2021.11.12 11:13	sell	5095	0.03	63950.89	0.00	0.00
10187	2021.11.12 12:07	close	5095	0.03	63915.99	0.00	0.00	1.05	38031.76
10188	2021.11.12 12:08	close	5094	0.03	63964.42	0.00	0.00	0.11	38031.87
10189	2021.11.12 12:08	buy	5096	0.03	63986.04	0.00	0.00
10190	2021.11.12 12:08	sell	5097	0.03	63976.24	0.00	0.00
10191	2021.11.12 12:25	close	5097	0.03	63927.97	0.00	0.00	1.45	38033.32
10192	2021.11.12 12:26	close	5096	0.03	63987.42	0.00	0.00	0.04	38033.36
10193	2021.11.12 12:37	buy	5098	0.03	63899.42	0.00	0.00
10194	2021.11.12 12:37	sell	5099	0.03	63889.62	0.00	0.00
10195	2021.11.12 13:39	close	5099	0.03	63843.97	0.00	0.00	1.37	38034.73
10196	2021.11.12 13:42	close	5098	0.03	63899.67	0.00	0.00	0.01	38034.74
10197	2021.11.12 14:30	buy	5100	0.03	63851.92	0.00	0.00
10198	2021.11.12 14:30	sell	5101	0.03	63842.12	0.00	0.00
10199	2021.11.12 16:15	close	5101	0.03	63400.32	0.00	0.00	13.25	38047.99
10200	2021.11.12 18:04	close	5100	0.03	63853.18	0.00	0.00	0.04	38048.03
10201	2021.11.12 19:33	buy	5102	0.03	63853.17	0.00	0.00
10202	2021.11.12 19:33	sell	5103	0.03	63843.37	0.00	0.00
10203	2021.11.12 19:35	close	5103	0.03	63836.90	0.00	0.00	0.19	38048.22
10204	2021.11.12 22:05	close	5102	0.03	64081.41	0.00	0.00	6.85	38055.07
10205	2021.11.12 23:30	buy	5104	0.03	64068.49	0.00	0.00
10206	2021.11.13 01:23	close	5104	0.03	64198.21	0.00	0.00	3.89	38058.96
10207	2021.11.13 02:45	buy	5105	0.03	64058.92	0.00	0.00
10208	2021.11.13 14:04	close	5105	0.03	64074.11	0.00	0.00	0.46	38059.42
10209	2021.11.14 17:46	buy	5106	0.03	63903.70	0.00	0.00
10210	2021.11.14 17:46	sell	5107	0.03	63893.90	0.00	0.00
10211	2021.11.14 19:06	close	5106	0.03	63946.00	0.00	0.00	1.27	38060.69
10212	2021.11.14 19:06	close	5107	0.03	63958.96	0.00	0.00	-1.95	38058.74
10213	2021.11.14 19:50	buy	5108	0.03	64061.20	0.00	0.00
10214	2021.11.14 19:50	sell	5109	0.03	64051.40	0.00	0.00
10215	2021.11.14 20:45	close	5108	0.03	64165.04	0.00	0.00	3.12	38061.86
10216	2021.11.14 20:45	close	5109	0.03	64176.92	0.00	0.00	-3.77	38058.09
10217	2021.11.15 01:17	close	5093	0.03	65726.94	0.00	0.00	10.74	38068.83
10218	2021.11.15 01:39	buy	5110	0.03	65913.18	0.00	0.00
10219	2021.11.15 10:18	close	5110	0.03	65950.91	0.00	0.00	1.13	38069.96
10220	2021.11.15 10:19	buy	5111	0.03	65968.14	0.00	0.00
10221	2021.11.15 16:36	buy	5112	0.03	64509.80	0.00	0.00
10222	2021.11.15 16:36	sell	5113	0.03	64500.00	0.00	0.00
10223	2021.11.15 17:10	close	5113	0.03	64407.41	0.00	0.00	2.78	38072.74
10224	2021.11.16 02:15	buy	5114	0.03	62237.25	0.00	0.00
10225	2021.11.16 02:15	sell	5115	0.03	62227.45	0.00	0.00
10226	2021.11.16 02:24	close	5115	0.03	62204.31	0.00	0.00	0.69	38073.43
10227	2021.11.16 07:00	buy	5116	0.03	60957.13	0.00	0.00
10228	2021.11.16 07:00	sell	5117	0.03	60947.33	0.00	0.00
10229	2021.11.16 07:13	close	5117	0.03	60927.23	0.00	0.00	0.6	38074.03
10230	2021.11.16 08:10	close	5116	0.03	60958.68	0.00	0.00	0.05	38074.08
10231	2021.11.16 08:30	buy	5118	0.03	60826.47	0.00	0.00
10232	2021.11.16 08:30	sell	5119	0.03	60816.67	0.00	0.00
10233	2021.11.16 11:01	close	5119	0.03	60356.67	0.00	0.00	13.8	38087.88
10234	2021.11.16 15:21	close	5118	0.03	60866.62	0.00	0.00	1.2	38089.08
10235	2021.11.16 15:26	buy	5120	0.03	60903.96	0.00	0.00
10236	2021.11.16 15:26	sell	5121	0.03	60894.16	0.00	0.00
10237	2021.11.16 15:27	close	5121	0.03	60886.20	0.00	0.00	0.24	38089.32
10238	2021.11.17 03:29	buy	5122	0.03	59387.18	0.00	0.00
10239	2021.11.17 03:29	sell	5123	0.03	59377.38	0.00	0.00
10240	2021.11.17 03:38	close	5123	0.03	59367.08	0.00	0.00	0.31	38089.63
10241	2021.11.17 03:38	close	5122	0.03	59388.32	0.00	0.00	0.03	38089.66
10242	2021.11.17 04:22	buy	5124	0.03	59208.61	0.00	0.00
10243	2021.11.17 04:22	sell	5125	0.03	59198.81	0.00	0.00
10244	2021.11.17 06:12	close	5124	0.03	59498.13	0.00	0.00	8.69	38098.35
10245	2021.11.17 06:12	close	5125	0.03	59520.91	0.00	0.00	-9.66	38088.69
10246	2021.11.17 06:16	buy	5126	0.03	59535.79	0.00	0.00
10247	2021.11.17 06:16	sell	5127	0.03	59525.99	0.00	0.00
10248	2021.11.17 07:11	close	5126	0.03	59589.82	0.00	0.00	1.62	38090.31
10249	2021.11.17 07:11	close	5127	0.03	59596.57	0.00	0.00	-2.12	38088.19
10250	2021.11.17 07:34	buy	5128	0.03	59582.62	0.00	0.00
10251	2021.11.17 07:34	sell	5129	0.03	59572.82	0.00	0.00
10252	2021.11.17 08:01	close	5128	0.03	59660.48	0.00	0.00	2.34	38090.53
10253	2021.11.17 08:01	close	5129	0.03	59679.41	0.00	0.00	-3.2	38087.33
10254	2021.11.17 10:39	buy	5130	0.03	59220.19	0.00	0.00
10255	2021.11.17 10:39	sell	5131	0.03	59210.39	0.00	0.00
10256	2021.11.17 12:40	close	5130	0.03	60496.00	0.00	0.00	38.27	38125.6
10257	2021.11.17 12:40	close	5131	0.03	60500.47	0.00	0.00	-38.7	38086.9
10258	2021.11.17 16:10	buy	5132	0.03	59667.03	0.00	0.00
10259	2021.11.17 16:10	sell	5133	0.03	59657.23	0.00	0.00
10260	2021.11.17 20:01	close	5132	0.03	60207.04	0.00	0.00	16.2	38103.1
10261	2021.11.17 20:01	close	5133	0.03	60225.99	0.00	0.00	-17.06	38086.04
10262	2021.11.18 08:59	buy	5134	0.03	59688.72	0.00	0.00
10263	2021.11.18 08:59	sell	5135	0.03	59678.92	0.00	0.00
10264	2021.11.18 10:24	close	5135	0.03	59470.47	0.00	0.00	6.25	38092.29
10265	2021.11.18 10:54	close	5134	0.03	59697.71	0.00	0.00	0.27	38092.56
10266	2021.11.18 11:40	buy	5136	0.03	59635.76	0.00	0.00
10267	2021.11.18 11:40	sell	5137	0.03	59625.96	0.00	0.00
10268	2021.11.18 13:37	close	5137	0.03	59440.35	0.00	0.00	5.57	38098.13
10269	2021.11.18 13:37	close	5136	0.03	59638.16	0.00	0.00	0.07	38098.2
10270	2021.11.18 13:37	buy	5138	0.03	59647.78	0.00	0.00
10271	2021.11.18 13:37	sell	5139	0.03	59637.98	0.00	0.00
10272	2021.11.18 13:37	close	5139	0.03	59637.14	0.00	0.00	0.03	38098.23
10273	2021.11.18 13:37	close	5138	0.03	59650.51	0.00	0.00	0.08	38098.31
10274	2021.11.18 13:37	buy	5140	0.03	59664.55	0.00	0.00
10275	2021.11.18 13:37	sell	5141	0.03	59654.75	0.00	0.00
10276	2021.11.18 13:37	close	5141	0.03	59651.51	0.00	0.00	0.1	38098.41
10277	2021.11.18 13:38	close	5140	0.03	59668.18	0.00	0.00	0.11	38098.52
10278	2021.11.18 13:38	buy	5142	0.03	59683.52	0.00	0.00
10279	2021.11.18 13:38	sell	5143	0.03	59673.72	0.00	0.00
10280	2021.11.18 13:39	close	5143	0.03	59673.11	0.00	0.00	0.02	38098.54
10281	2021.11.18 13:39	close	5142	0.03	59685.49	0.00	0.00	0.06	38098.6
10282	2021.11.18 13:39	buy	5144	0.03	59695.29	0.00	0.00
10283	2021.11.18 13:39	sell	5145	0.03	59685.49	0.00	0.00
10284	2021.11.18 13:40	close	5145	0.03	59684.63	0.00	0.00	0.03	38098.63
10285	2021.11.18 17:25	buy	5146	0.03	57735.62	0.00	0.00
10286	2021.11.18 17:25	sell	5147	0.03	57725.82	0.00	0.00
10287	2021.11.18 17:51	close	5147	0.03	57708.58	0.00	0.00	0.52	38099.15
10288	2021.11.18 17:51	close	5146	0.03	57737.81	0.00	0.00	0.07	38099.22
10289	2021.11.18 18:00	buy	5148	0.03	57583.41	0.00	0.00
10290	2021.11.18 18:00	sell	5149	0.03	57573.61	0.00	0.00
10291	2021.11.19 00:00	close	5149	0.03	56951.95	0.00	0.00	18.65	38117.87
10292	2021.11.19 04:15	buy	5150	0.03	56043.71	0.00	0.00
10293	2021.11.19 04:15	sell	5151	0.03	56033.91	0.00	0.00
10294	2021.11.19 05:26	close	5150	0.03	56104.74	0.00	0.00	1.83	38119.7
10295	2021.11.19 05:26	close	5151	0.03	56123.28	0.00	0.00	-2.68	38117.02
10296	2021.11.19 05:30	buy	5152	0.03	56131.89	0.00	0.00
10297	2021.11.19 05:30	sell	5153	0.03	56122.09	0.00	0.00
10298	2021.11.19 06:42	close	5152	0.03	56305.51	0.00	0.00	5.21	38122.23
10299	2021.11.19 06:42	close	5153	0.03	56316.90	0.00	0.00	-5.84	38116.39
10300	2021.11.19 06:48	buy	5154	0.03	56343.26	0.00	0.00
10301	2021.11.19 06:48	sell	5155	0.03	56333.46	0.00	0.00
10302	2021.11.19 09:54	close	5154	0.03	57111.68	0.00	0.00	23.05	38139.44
10303	2021.11.19 09:54	close	5155	0.03	57124.98	0.00	0.00	-23.75	38115.69
10304	2021.11.19 20:30	close	5148	0.03	57767.60	0.00	0.00	5.53	38121.22
10305	2021.11.19 20:44	buy	5156	0.03	57901.55	0.00	0.00
10306	2021.11.19 20:44	close	5156	0.03	57904.75	0.00	0.00	0.1	38121.32
10307	2021.11.19 20:44	buy	5157	0.03	57927.55	0.00	0.00
10308	2021.11.19 20:44	close	5157	0.03	57934.66	0.00	0.00	0.21	38121.53
10309	2021.11.19 20:44	buy	5158	0.03	57954.86	0.00	0.00
10310	2021.11.19 20:44	close	5158	0.03	57961.96	0.00	0.00	0.21	38121.74
10311	2021.11.19 20:44	buy	5159	0.03	57982.16	0.00	0.00
10312	2021.11.19 23:49	close	5159	0.03	57988.00	0.00	0.00	0.18	38121.92
10313	2021.11.19 23:49	buy	5160	0.03	57988.54	0.00	0.00
10314	2021.11.20 03:59	close	5160	0.03	58550.05	0.00	0.00	16.85	38138.77
10315	2021.11.20 05:30	buy	5161	0.03	58485.70	0.00	0.00
10316	2021.11.20 07:30	close	5161	0.03	58491.64	0.00	0.00	0.18	38138.95
10317	2021.11.20 09:00	buy	5162	0.03	58510.38	0.00	0.00
10318	2021.11.20 09:00	close	5162	0.03	58515.97	0.00	0.00	0.17	38139.12
10319	2021.11.20 09:00	buy	5163	0.03	58508.35	0.00	0.00
10320	2021.11.20 09:01	close	5163	0.03	58515.31	0.00	0.00	0.21	38139.33
10321	2021.11.20 09:01	buy	5164	0.03	58506.61	0.00	0.00
10322	2021.11.20 09:02	close	5164	0.03	58515.02	0.00	0.00	0.25	38139.58
10323	2021.11.20 16:33	buy	5165	0.03	57849.65	0.00	0.00
10324	2021.11.20 16:33	sell	5166	0.03	57839.85	0.00	0.00
10325	2021.11.20 16:42	close	5166	0.03	57816.04	0.00	0.00	0.71	38140.29
10326	2021.11.20 17:01	close	5165	0.03	57862.44	0.00	0.00	0.38	38140.67
10327	2021.11.20 17:25	buy	5167	0.03	57713.33	0.00	0.00
10328	2021.11.20 17:25	sell	5168	0.03	57703.53	0.00	0.00
10329	2021.11.20 20:15	close	5167	0.03	59386.18	0.00	0.00	50.19	38190.86
10330	2021.11.20 20:15	close	5168	0.03	59409.36	0.00	0.00	-51.17	38139.69
10331	2021.11.22 01:46	buy	5169	0.03	58171.37	0.00	0.00
10332	2021.11.22 01:46	sell	5170	0.03	58161.57	0.00	0.00
10333	2021.11.22 05:33	close	5170	0.03	57312.46	0.00	0.00	25.47	38165.16
10334	2021.11.22 15:05	close	5169	0.03	58294.55	0.00	0.00	3.7	38168.86
10335	2021.11.22 16:02	buy	5171	0.03	58263.25	0.00	0.00
10336	2021.11.22 20:57	buy	5172	0.03	56132.42	0.00	0.00
10337	2021.11.22 20:57	sell	5173	0.03	56122.62	0.00	0.00
10338	2021.11.22 21:48	close	5173	0.03	56029.03	0.00	0.00	2.81	38171.67
10339	2021.11.22 21:52	close	5172	0.03	56135.27	0.00	0.00	0.09	38171.76
10340	2021.11.22 23:29	buy	5174	0.03	56404.24	0.00	0.00
10341	2021.11.22 23:29	sell	5175	0.03	56394.44	0.00	0.00
10342	2021.11.23 01:40	close	5174	0.03	56533.23	0.00	0.00	3.87	38175.63
10343	2021.11.23 01:40	close	5175	0.03	56544.15	0.00	0.00	-4.49	38171.14
10344	2021.11.23 02:15	buy	5176	0.03	56710.33	0.00	0.00
10345	2021.11.23 02:15	sell	5177	0.03	56700.53	0.00	0.00
10346	2021.11.23 02:17	close	5177	0.03	56693.41	0.00	0.00	0.21	38171.35
10347	2021.11.23 04:06	close	5176	0.03	56967.63	0.00	0.00	7.72	38179.07
10348	2021.11.23 04:09	buy	5178	0.03	57004.08	0.00	0.00
10349	2021.11.23 04:09	sell	5179	0.03	56994.28	0.00	0.00
10350	2021.11.23 04:09	close	5179	0.03	56993.79	0.00	0.00	0.01	38179.08
10351	2021.11.23 09:44	close	5178	0.03	57006.64	0.00	0.00	0.08	38179.16
10352	2021.11.23 10:06	buy	5180	0.03	56606.16	0.00	0.00
10353	2021.11.23 10:08	close	5180	0.03	56613.71	0.00	0.00	0.23	38179.39
10354	2021.11.23 10:08	buy	5181	0.03	56631.41	0.00	0.00
10355	2021.11.23 10:08	close	5181	0.03	56633.13	0.00	0.00	0.05	38179.44
10356	2021.11.23 10:08	buy	5182	0.03	56650.83	0.00	0.00
10357	2021.11.23 10:08	close	5182	0.03	56656.83	0.00	0.00	0.18	38179.62
10358	2021.11.23 10:08	buy	5183	0.03	56674.53	0.00	0.00
10359	2021.11.23 10:12	close	5183	0.03	56676.34	0.00	0.00	0.05	38179.67
10360	2021.11.23 12:24	buy	5184	0.03	56385.12	0.00	0.00
10361	2021.11.23 12:24	sell	5185	0.03	56375.32	0.00	0.00
10362	2021.11.23 12:38	close	5185	0.03	56323.03	0.00	0.00	1.57	38181.24
10363	2021.11.23 12:49	close	5184	0.03	56386.99	0.00	0.00	0.06	38181.3
10364	2021.11.23 14:46	buy	5186	0.03	56847.56	0.00	0.00
10365	2021.11.23 15:44	close	5186	0.03	57124.11	0.00	0.00	8.3	38189.6
10366	2021.11.24 03:50	buy	5187	0.03	56465.06	0.00	0.00
10367	2021.11.24 03:50	sell	5188	0.03	56455.26	0.00	0.00
10368	2021.11.24 03:55	close	5188	0.03	56439.05	0.00	0.00	0.49	38190.09
10369	2021.11.24 03:57	close	5187	0.03	56479.85	0.00	0.00	0.44	38190.53
10370	2021.11.24 03:57	buy	5189	0.03	56480.45	0.00	0.00
10371	2021.11.24 03:57	sell	5190	0.03	56470.65	0.00	0.00
10372	2021.11.24 05:54	close	5189	0.03	56537.85	0.00	0.00	1.72	38192.25
10373	2021.11.24 05:54	close	5190	0.03	56545.60	0.00	0.00	-2.25	38190
10374	2021.11.24 05:58	buy	5191	0.03	56648.61	0.00	0.00
10375	2021.11.24 05:58	sell	5192	0.03	56638.81	0.00	0.00
10376	2021.11.24 06:45	close	5192	0.03	56606.88	0.00	0.00	0.96	38190.96
10377	2021.11.24 06:46	close	5191	0.03	56655.22	0.00	0.00	0.2	38191.16
10378	2021.11.24 06:46	buy	5193	0.03	56671.77	0.00	0.00
10379	2021.11.24 06:46	sell	5194	0.03	56661.97	0.00	0.00
10380	2021.11.24 06:49	close	5194	0.03	56649.80	0.00	0.00	0.37	38191.53
10381	2021.11.24 06:53	close	5193	0.03	56686.33	0.00	0.00	0.44	38191.97
10382	2021.11.24 07:22	buy	5195	0.03	56562.71	0.00	0.00
10383	2021.11.24 07:22	sell	5196	0.03	56552.91	0.00	0.00
10384	2021.11.24 09:49	close	5195	0.03	56806.39	0.00	0.00	7.31	38199.28
10385	2021.11.24 09:49	close	5196	0.03	56818.00	0.00	0.00	-7.95	38191.33
10386	2021.11.24 10:17	buy	5197	0.03	56866.93	0.00	0.00
10387	2021.11.24 10:17	sell	5198	0.03	56857.13	0.00	0.00
10388	2021.11.24 10:18	close	5198	0.03	56850.07	0.00	0.00	0.21	38191.54
10389	2021.11.24 13:13	close	5197	0.03	56871.67	0.00	0.00	0.14	38191.68
10390	2021.11.24 13:13	buy	5199	0.03	56886.62	0.00	0.00
10391	2021.11.24 13:13	sell	5200	0.03	56876.82	0.00	0.00
10392	2021.11.24 13:13	close	5200	0.03	56873.53	0.00	0.00	0.1	38191.78
10393	2021.11.24 22:21	close	5199	0.03	57191.68	0.00	0.00	9.15	38200.93
10394	2021.11.25 14:02	close	5171	0.03	58560.97	0.00	0.00	8.93	38209.86
10395	2021.11.26 05:38	buy	5201	0.03	57861.72	0.00	0.00
10396	2021.11.26 05:38	sell	5202	0.03	57851.92	0.00	0.00
10397	2021.11.26 06:17	close	5202	0.03	57811.54	0.00	0.00	1.21	38211.07
10398	2021.11.26 11:27	buy	5203	0.03	54651.06	0.00	0.00
10399	2021.11.26 11:27	sell	5204	0.03	54641.26	0.00	0.00
10400	2021.11.26 12:22	close	5204	0.03	54312.86	0.00	0.00	9.85	38220.92
10401	2021.11.26 13:58	close	5203	0.03	54652.38	0.00	0.00	0.04	38220.96
10402	2021.11.26 14:50	buy	5205	0.03	54535.82	0.00	0.00
10403	2021.11.26 14:50	sell	5206	0.03	54526.02	0.00	0.00
10404	2021.11.26 16:30	close	5206	0.03	54422.97	0.00	0.00	3.09	38224.05
10405	2021.11.26 16:36	close	5205	0.03	54536.58	0.00	0.00	0.02	38224.07
10406	2021.11.26 17:00	buy	5207	0.03	54397.50	0.00	0.00
10407	2021.11.26 17:00	sell	5208	0.03	54387.70	0.00	0.00
10408	2021.11.26 18:44	close	5208	0.03	54372.10	0.00	0.00	0.47	38224.54
10409	2021.11.26 19:47	close	5207	0.03	54406.14	0.00	0.00	0.26	38224.8
10410	2021.11.26 20:45	buy	5209	0.03	54369.05	0.00	0.00
10411	2021.11.26 20:45	sell	5210	0.03	54359.25	0.00	0.00
10412	2021.11.27 00:13	close	5210	0.03	54262.62	0.00	0.00	2.9	38227.7
10413	2021.11.27 00:14	close	5209	0.03	54371.17	0.00	0.00	0.06	38227.76
10414	2021.11.27 00:14	buy	5211	0.03	54386.37	0.00	0.00
10415	2021.11.27 00:14	sell	5212	0.03	54376.57	0.00	0.00
10416	2021.11.27 00:15	close	5212	0.03	54354.46	0.00	0.00	0.66	38228.42
10417	2021.11.27 00:27	close	5211	0.03	54387.49	0.00	0.00	0.03	38228.45
10418	2021.11.27 01:22	buy	5213	0.03	54094.58	0.00	0.00
10419	2021.11.27 01:22	sell	5214	0.03	54084.78	0.00	0.00
10420	2021.11.27 02:23	close	5213	0.03	54202.07	0.00	0.00	3.22	38231.67
10421	2021.11.27 02:23	close	5214	0.03	54233.06	0.00	0.00	-4.45	38227.22
10422	2021.11.27 02:23	buy	5215	0.03	54236.41	0.00	0.00
10423	2021.11.27 02:23	sell	5216	0.03	54226.61	0.00	0.00
10424	2021.11.27 02:24	close	5216	0.03	54224.15	0.00	0.00	0.07	38227.29
10425	2021.11.27 02:24	close	5215	0.03	54242.38	0.00	0.00	0.18	38227.47
10426	2021.11.27 02:24	buy	5217	0.03	54264.80	0.00	0.00
10427	2021.11.27 02:24	sell	5218	0.03	54255.00	0.00	0.00
10428	2021.11.27 02:25	close	5218	0.03	54252.70	0.00	0.00	0.07	38227.54
10429	2021.11.27 03:52	close	5217	0.03	54346.41	0.00	0.00	2.45	38229.99
10430	2021.11.27 03:55	buy	5219	0.03	54443.52	0.00	0.00
10431	2021.11.27 09:29	close	5219	0.03	54863.50	0.00	0.00	12.6	38242.59
10432	2021.11.27 09:33	buy	5220	0.03	54967.10	0.00	0.00
10433	2021.11.27 17:14	close	5220	0.03	54991.55	0.00	0.00	0.73	38243.32
10434	2021.11.27 17:14	buy	5221	0.03	55019.67	0.00	0.00
10435	2021.11.28 23:00	buy	5222	0.03	56186.08	0.00	0.00
10436	2021.11.28 23:00	close	5221	0.03	56165.55	0.00	0.00	34.38	38277.7
10437	2021.11.29 01:49	close	5222	0.03	57567.84	0.00	0.00	41.45	38319.15
10438	2021.11.29 19:04	close	5201	0.03	58602.86	0.00	0.00	22.23	38341.38
10439	2021.11.29 20:40	buy	5223	0.03	58130.62	0.00	0.00
10440	2021.11.29 22:23	close	5223	0.03	58244.45	0.00	0.00	3.41	38344.79
10441	2021.11.29 22:26	buy	5224	0.03	58269.36	0.00	0.00
10442	2021.11.30 06:55	buy	5225	0.03	56519.68	0.00	0.00
10443	2021.11.30 06:55	sell	5226	0.03	56509.88	0.00	0.00
10444	2021.11.30 07:22	close	5226	0.03	56473.20	0.00	0.00	1.1	38345.89
10445	2021.11.30 07:27	close	5225	0.03	56520.99	0.00	0.00	0.04	38345.93
10446	2021.11.30 07:52	buy	5227	0.03	56430.28	0.00	0.00
10447	2021.11.30 07:52	sell	5228	0.03	56420.48	0.00	0.00
10448	2021.11.30 08:45	buy	5229	0.03	57291.98	0.00	0.00
10449	2021.11.30 09:25	close	5227	0.03	56536.54	0.00	0.00	3.19	38349.12
10450	2021.11.30 09:25	close	5228	0.03	56547.71	0.00	0.00	-3.82	38345.3
10451	2021.11.30 16:00	close	5229	0.03	57292.18	0.00	0.00	0.01	38345.31
10452	2021.11.30 17:30	buy	5230	0.03	57111.16	0.00	0.00
10453	2021.11.30 17:30	sell	5231	0.03	57101.36	0.00	0.00
10454	2021.11.30 19:28	close	5230	0.03	57735.39	0.00	0.00	18.73	38364.04
10455	2021.11.30 19:28	close	5231	0.03	57745.19	0.00	0.00	-19.31	38344.73
10456	2021.12.01 00:10	buy	5232	0.03	57390.64	0.00	0.00
10457	2021.12.01 00:10	close	5232	0.03	57397.94	0.00	0.00	0.22	38344.95
10458	2021.12.01 00:10	buy	5233	0.03	57402.75	0.00	0.00
10459	2021.12.01 00:10	close	5233	0.03	57402.98	0.00	0.00	0.01	38344.96
10460	2021.12.01 00:10	buy	5234	0.03	57404.18	0.00	0.00
10461	2021.12.01 00:10	close	5234	0.03	57489.09	0.00	0.00	2.55	38347.51
10462	2021.12.01 00:11	buy	5235	0.03	57400.65	0.00	0.00
10463	2021.12.01 00:11	close	5235	0.03	57401.31	0.00	0.00	0.02	38347.53
10464	2021.12.01 00:11	buy	5236	0.03	57395.95	0.00	0.00
10465	2021.12.01 00:12	close	5236	0.03	57422.19	0.00	0.00	0.79	38348.32
10466	2021.12.01 00:13	buy	5237	0.03	57395.82	0.00	0.00
10467	2021.12.01 00:19	close	5237	0.03	57410.72	0.00	0.00	0.45	38348.77
10468	2021.12.01 00:20	buy	5238	0.03	57398.25	0.00	0.00
10469	2021.12.01 00:40	close	5238	0.03	57401.62	0.00	0.00	0.1	38348.87
10470	2021.12.01 02:50	buy	5239	0.03	57392.48	0.00	0.00
10471	2021.12.01 02:50	close	5239	0.03	57394.48	0.00	0.00	0.06	38348.93
10472	2021.12.01 02:50	buy	5240	0.03	57403.57	0.00	0.00
10473	2021.12.01 03:41	close	5240	0.03	57404.74	0.00	0.00	0.04	38348.97
10474	2021.12.01 03:42	buy	5241	0.03	57394.53	0.00	0.00
10475	2021.12.01 03:42	close	5241	0.03	57395.47	0.00	0.00	0.03	38349
10476	2021.12.01 03:42	buy	5242	0.03	57398.11	0.00	0.00
10477	2021.12.01 03:42	close	5242	0.03	57405.28	0.00	0.00	0.22	38349.22
10478	2021.12.01 03:43	buy	5243	0.03	57401.06	0.00	0.00
10479	2021.12.01 08:17	close	5243	0.03	57405.60	0.00	0.00	0.14	38349.36
10480	2021.12.01 09:40	buy	5244	0.03	57128.37	0.00	0.00
10481	2021.12.01 09:45	close	5244	0.03	57136.13	0.00	0.00	0.23	38349.59
10482	2021.12.01 09:45	buy	5245	0.03	57175.26	0.00	0.00
10483	2021.12.01 09:45	close	5245	0.03	57176.63	0.00	0.00	0.04	38349.63
10484	2021.12.01 09:45	buy	5246	0.03	57194.80	0.00	0.00
10485	2021.12.01 11:59	close	5246	0.03	57197.65	0.00	0.00	0.09	38349.72
10486	2021.12.01 11:59	buy	5247	0.03	57212.83	0.00	0.00
10487	2021.12.01 11:59	close	5247	0.03	57214.53	0.00	0.00	0.05	38349.77
10488	2021.12.01 11:59	buy	5248	0.03	57229.78	0.00	0.00
10489	2021.12.01 11:59	close	5248	0.03	57230.87	0.00	0.00	0.03	38349.8
10490	2021.12.01 11:59	buy	5249	0.03	57246.11	0.00	0.00
10491	2021.12.01 11:59	close	5249	0.03	57247.20	0.00	0.00	0.03	38349.83
10492	2021.12.01 11:59	buy	5250	0.03	57262.45	0.00	0.00
10493	2021.12.01 11:59	close	5250	0.03	57263.54	0.00	0.00	0.03	38349.86
10494	2021.12.01 11:59	buy	5251	0.03	57270.65	0.00	0.00
10495	2021.12.01 15:40	close	5224	0.03	58398.91	0.00	0.00	3.89	38353.75
10496	2021.12.01 18:15	close	5251	0.03	57761.18	0.00	0.00	14.72	38368.47
10497	2021.12.01 19:35	buy	5252	0.03	57638.64	0.00	0.00
10498	2021.12.01 19:35	close	5252	0.03	57647.25	0.00	0.00	0.26	38368.73
10499	2021.12.01 19:35	buy	5253	0.03	57656.62	0.00	0.00
10500	2021.12.01 19:35	close	5253	0.03	57662.94	0.00	0.00	0.19	38368.92
10501	2021.12.01 19:35	buy	5254	0.03	57682.17	0.00	0.00
10502	2021.12.01 19:35	close	5254	0.03	57691.24	0.00	0.00	0.27	38369.19
10503	2021.12.01 19:35	buy	5255	0.03	57703.40	0.00	0.00
10504	2021.12.01 19:36	close	5255	0.03	57703.69	0.00	0.00	0.01	38369.2
10505	2021.12.01 19:36	buy	5256	0.03	57718.36	0.00	0.00
10506	2021.12.01 19:36	close	5256	0.03	57720.55	0.00	0.00	0.07	38369.27
10507	2021.12.01 19:36	buy	5257	0.03	57735.23	0.00	0.00
10508	2021.12.01 19:37	close	5257	0.03	57737.35	0.00	0.00	0.06	38369.33
10509	2021.12.01 19:37	buy	5258	0.03	57753.75	0.00	0.00
10510	2021.12.02 04:02	buy	5259	0.03	56527.04	0.00	0.00
10511	2021.12.02 04:02	sell	5260	0.03	56517.24	0.00	0.00
10512	2021.12.02 04:16	close	5260	0.03	56479.98	0.00	0.00	1.12	38370.45
10513	2021.12.02 04:18	close	5259	0.03	56536.90	0.00	0.00	0.3	38370.75
10514	2021.12.02 05:12	buy	5261	0.03	56857.20	0.00	0.00
10515	2021.12.02 05:12	close	5261	0.03	56862.61	0.00	0.00	0.16	38370.91
10516	2021.12.02 05:12	buy	5262	0.03	56880.02	0.00	0.00
10517	2021.12.02 05:16	close	5262	0.03	56885.48	0.00	0.00	0.16	38371.07
10518	2021.12.02 05:17	buy	5263	0.03	56895.13	0.00	0.00
10519	2021.12.02 05:17	close	5263	0.03	56898.49	0.00	0.00	0.1	38371.17
10520	2021.12.02 05:20	buy	5264	0.03	56887.39	0.00	0.00
10521	2021.12.02 05:42	close	5264	0.03	56894.22	0.00	0.00	0.2	38371.37
10522	2021.12.02 05:42	buy	5265	0.03	56893.28	0.00	0.00
10523	2021.12.02 05:43	close	5265	0.03	56899.99	0.00	0.00	0.2	38371.57
10524	2021.12.02 05:43	buy	5266	0.03	56895.59	0.00	0.00
10525	2021.12.02 05:43	close	5266	0.03	56899.87	0.00	0.00	0.13	38371.7
10526	2021.12.02 05:43	buy	5267	0.03	56888.81	0.00	0.00
10527	2021.12.02 05:44	close	5267	0.03	56905.28	0.00	0.00	0.49	38372.19
10528	2021.12.02 05:44	buy	5268	0.03	56889.59	0.00	0.00
10529	2021.12.02 07:16	close	5268	0.03	56890.24	0.00	0.00	0.02	38372.21
10530	2021.12.02 07:17	buy	5269	0.03	56892.27	0.00	0.00
10531	2021.12.02 07:17	close	5269	0.03	56895.82	0.00	0.00	0.11	38372.32
10532	2021.12.02 07:18	buy	5270	0.03	56890.77	0.00	0.00
10533	2021.12.02 07:19	close	5270	0.03	56894.62	0.00	0.00	0.12	38372.44
10534	2021.12.02 07:19	buy	5271	0.03	56893.26	0.00	0.00
10535	2021.12.02 14:39	close	5271	0.03	56896.52	0.00	0.00	0.1	38372.54
10536	2021.12.02 16:59	buy	5272	0.03	56406.05	0.00	0.00
10537	2021.12.02 16:59	sell	5273	0.03	56396.25	0.00	0.00
10538	2021.12.02 18:37	close	5272	0.03	56443.81	0.00	0.00	1.13	38373.67
10539	2021.12.02 18:37	close	5273	0.03	56479.45	0.00	0.00	-2.5	38371.17
10540	2021.12.02 18:38	buy	5274	0.03	56489.88	0.00	0.00
10541	2021.12.02 18:38	sell	5275	0.03	56480.08	0.00	0.00
10542	2021.12.02 19:55	close	5274	0.03	56612.32	0.00	0.00	3.67	38374.84
10543	2021.12.02 19:55	close	5275	0.03	56608.16	0.00	0.00	-3.84	38371
10544	2021.12.03 01:00	buy	5276	0.03	56589.79	0.00	0.00
10545	2021.12.03 01:00	sell	5277	0.03	56579.99	0.00	0.00
10546	2021.12.03 04:03	close	5277	0.03	56364.35	0.00	0.00	6.47	38377.47
10547	2021.12.03 04:15	close	5276	0.03	56595.04	0.00	0.00	0.16	38377.63
10548	2021.12.03 05:38	buy	5278	0.03	56576.38	0.00	0.00
10549	2021.12.03 05:38	sell	5279	0.03	56566.58	0.00	0.00
10550	2021.12.03 07:37	close	5278	0.03	56794.20	0.00	0.00	6.53	38384.16
10551	2021.12.03 07:37	close	5279	0.03	56795.45	0.00	0.00	-6.87	38377.29
10552	2021.12.03 18:05	buy	5280	0.03	55133.79	0.00	0.00
10553	2021.12.03 18:05	sell	5281	0.03	55123.99	0.00	0.00
10554	2021.12.03 18:28	close	5281	0.03	55076.95	0.00	0.00	1.41	38378.7
10555	2021.12.03 18:51	close	5280	0.03	55134.94	0.00	0.00	0.03	38378.73
10556	2021.12.03 21:03	buy	5282	0.03	53586.98	0.00	0.00
10557	2021.12.03 21:03	sell	5283	0.03	53577.18	0.00	0.00
10558	2021.12.03 22:00	close	5283	0.03	53527.72	0.00	0.00	1.48	38380.21
10559	2021.12.03 22:03	close	5282	0.03	53593.29	0.00	0.00	0.19	38380.4
10560	2021.12.03 22:06	buy	5284	0.03	53671.64	0.00	0.00
10561	2021.12.03 22:06	sell	5285	0.03	53661.84	0.00	0.00
10562	2021.12.03 22:07	close	5285	0.03	53599.02	0.00	0.00	1.88	38382.28
10563	2021.12.03 22:08	close	5284	0.03	53676.76	0.00	0.00	0.15	38382.43
10564	2021.12.03 22:08	buy	5286	0.03	53686.56	0.00	0.00
10565	2021.12.03 22:08	sell	5287	0.03	53676.76	0.00	0.00
10566	2021.12.03 22:11	close	5287	0.03	53585.69	0.00	0.00	2.73	38385.16
10567	2021.12.03 22:36	close	5286	0.03	53701.12	0.00	0.00	0.44	38385.6
10568	2021.12.03 22:36	buy	5288	0.03	53714.54	0.00	0.00
10569	2021.12.03 22:36	sell	5289	0.03	53704.74	0.00	0.00
10570	2021.12.03 23:22	close	5289	0.03	53681.30	0.00	0.00	0.7	38386.3
10571	2021.12.03 23:38	close	5288	0.03	53719.28	0.00	0.00	0.14	38386.44
10572	2021.12.04 00:05	buy	5290	0.03	53580.62	0.00	0.00
10573	2021.12.04 00:05	sell	5291	0.03	53570.82	0.00	0.00
10574	2021.12.04 02:03	close	5291	0.03	53131.51	0.00	0.00	13.18	38399.62
10575	2021.12.04 06:32	buy	5292	0.03	47730.21	0.00	0.00
10576	2021.12.04 06:32	sell	5293	0.03	47720.41	0.00	0.00
10577	2021.12.04 06:41	close	5293	0.03	47683.44	0.00	0.00	1.11	38400.73
10578	2021.12.04 08:30	close	5292	0.03	47734.96	0.00	0.00	0.14	38400.87
10579	2021.12.04 09:19	buy	5294	0.04	47392.51	0.00	0.00
10580	2021.12.04 09:19	sell	5295	0.04	47382.71	0.00	0.00
10581	2021.12.04 10:04	close	5294	0.04	47416.11	0.00	0.00	0.94	38401.81
10582	2021.12.04 10:04	close	5295	0.04	47415.36	0.00	0.00	-1.31	38400.5
10583	2021.12.04 10:10	buy	5296	0.04	47475.69	0.00	0.00
10584	2021.12.04 10:10	sell	5297	0.04	47465.89	0.00	0.00
10585	2021.12.04 12:12	close	5297	0.04	46855.46	0.00	0.00	24.42	38424.92
10586	2021.12.04 12:22	close	5296	0.04	47476.87	0.00	0.00	0.05	38424.97
10587	2021.12.04 13:23	buy	5298	0.04	46955.30	0.00	0.00
10588	2021.12.04 13:23	sell	5299	0.04	46945.50	0.00	0.00
10589	2021.12.04 16:09	close	5298	0.04	47937.50	0.00	0.00	39.29	38464.26
10590	2021.12.04 16:09	close	5299	0.04	47949.56	0.00	0.00	-40.16	38424.1
10591	2021.12.04 16:12	buy	5300	0.04	48016.05	0.00	0.00
10592	2021.12.04 16:12	sell	5301	0.04	48006.25	0.00	0.00
10593	2021.12.04 16:23	close	5300	0.04	48044.89	0.00	0.00	1.15	38425.25
10594	2021.12.04 16:23	close	5301	0.04	48050.55	0.00	0.00	-1.77	38423.48
10595	2021.12.04 16:25	buy	5302	0.04	48136.17	0.00	0.00
10596	2021.12.04 16:25	sell	5303	0.04	48126.37	0.00	0.00
10597	2021.12.04 16:40	close	5303	0.04	48125.61	0.00	0.00	0.03	38423.51
10598	2021.12.04 16:43	close	5302	0.04	48156.08	0.00	0.00	0.8	38424.31
10599	2021.12.04 17:34	buy	5304	0.04	48063.36	0.00	0.00
10600	2021.12.04 17:34	sell	5305	0.04	48053.56	0.00	0.00
10601	2021.12.04 17:34	close	5305	0.04	48052.64	0.00	0.00	0.04	38424.35
10602	2021.12.04 20:05	buy	5306	0.04	49039.87	0.00	0.00
10603	2021.12.04 20:44	close	5304	0.04	49168.96	0.00	0.00	44.22	38468.57
10604	2021.12.04 21:02	close	5306	0.04	49128.55	0.00	0.00	3.55	38472.12
10605	2021.12.04 22:32	buy	5307	0.04	48857.56	0.00	0.00
10606	2021.12.04 23:34	close	5307	0.04	48880.27	0.00	0.00	0.91	38473.03
10607	2021.12.04 23:35	buy	5308	0.04	48973.58	0.00	0.00
10608	2021.12.05 00:31	close	5308	0.04	49116.21	0.00	0.00	5.71	38478.74
10609	2021.12.05 00:57	buy	5309	0.04	49066.39	0.00	0.00
10610	2021.12.05 02:49	close	5309	0.04	49077.30	0.00	0.00	0.44	38479.18
10611	2021.12.05 02:55	buy	5310	0.04	48952.86	0.00	0.00
10612	2021.12.05 02:55	close	5310	0.04	48955.13	0.00	0.00	0.09	38479.27
10613	2021.12.05 02:55	buy	5311	0.04	48977.00	0.00	0.00
10614	2021.12.05 02:55	close	5311	0.04	48985.82	0.00	0.00	0.35	38479.62
10615	2021.12.05 02:55	buy	5312	0.04	49007.69	0.00	0.00
10616	2021.12.05 02:55	close	5312	0.04	49009.96	0.00	0.00	0.09	38479.71
10617	2021.12.05 02:56	buy	5313	0.04	49024.43	0.00	0.00
10618	2021.12.05 02:57	close	5313	0.04	49029.26	0.00	0.00	0.19	38479.9
10619	2021.12.05 02:57	buy	5314	0.04	49029.75	0.00	0.00
10620	2021.12.05 02:58	close	5314	0.04	49035.05	0.00	0.00	0.21	38480.11
10621	2021.12.05 02:58	buy	5315	0.04	49051.78	0.00	0.00
10622	2021.12.05 02:58	close	5315	0.04	49057.11	0.00	0.00	0.21	38480.32
10623	2021.12.05 02:58	buy	5316	0.04	49061.78	0.00	0.00
10624	2021.12.05 04:43	close	5316	0.04	49063.68	0.00	0.00	0.08	38480.4
10625	2021.12.05 04:43	buy	5317	0.04	49088.37	0.00	0.00
10626	2021.12.05 04:43	close	5317	0.04	49092.49	0.00	0.00	0.16	38480.56
10627	2021.12.05 04:43	buy	5318	0.04	49107.78	0.00	0.00
10628	2021.12.05 04:44	close	5318	0.04	49114.98	0.00	0.00	0.29	38480.85
10629	2021.12.05 04:44	buy	5319	0.04	49136.95	0.00	0.00
10630	2021.12.05 04:44	close	5319	0.04	49147.22	0.00	0.00	0.41	38481.26
10631	2021.12.05 04:44	buy	5320	0.04	49148.42	0.00	0.00
10632	2021.12.05 07:41	close	5320	0.04	49384.16	0.00	0.00	9.43	38490.69
10633	2021.12.05 08:11	buy	5321	0.04	49446.23	0.00	0.00
10634	2021.12.05 16:25	buy	5322	0.04	48444.46	0.00	0.00
10635	2021.12.05 16:25	sell	5323	0.04	48434.66	0.00	0.00
10636	2021.12.05 17:09	close	5323	0.04	48405.41	0.00	0.00	1.17	38491.86
10637	2021.12.05 17:11	close	5322	0.04	48453.08	0.00	0.00	0.34	38492.2
10638	2021.12.06 07:54	buy	5324	0.04	48307.23	0.00	0.00
10639	2021.12.06 07:54	sell	5325	0.04	48297.43	0.00	0.00
10640	2021.12.06 08:44	close	5325	0.04	48259.77	0.00	0.00	1.51	38493.71
10641	2021.12.06 08:47	close	5324	0.04	48309.31	0.00	0.00	0.08	38493.79
10642	2021.12.06 08:47	buy	5326	0.04	48325.70	0.00	0.00
10643	2021.12.06 08:47	sell	5327	0.04	48315.90	0.00	0.00
10644	2021.12.06 08:54	close	5327	0.04	48242.61	0.00	0.00	2.93	38496.72
10645	2021.12.06 09:03	close	5326	0.04	48330.62	0.00	0.00	0.2	38496.92
10646	2021.12.06 09:03	buy	5328	0.04	48340.15	0.00	0.00
10647	2021.12.06 09:03	sell	5329	0.04	48330.35	0.00	0.00
10648	2021.12.06 11:31	close	5329	0.04	47530.15	0.00	0.00	32.01	38528.93
10649	2021.12.06 11:44	close	5328	0.04	48343.03	0.00	0.00	0.12	38529.05
10650	2021.12.06 11:44	buy	5330	0.04	48356.44	0.00	0.00
10651	2021.12.06 11:44	sell	5331	0.04	48346.64	0.00	0.00
10652	2021.12.06 11:44	close	5331	0.04	48345.85	0.00	0.00	0.03	38529.08
10653	2021.12.06 11:44	close	5330	0.04	48356.73	0.00	0.00	0.01	38529.09
10654	2021.12.06 11:44	buy	5332	0.04	48363.82	0.00	0.00
10655	2021.12.06 11:44	sell	5333	0.04	48354.02	0.00	0.00
10656	2021.12.06 11:44	close	5333	0.04	48352.98	0.00	0.00	0.04	38529.13
10657	2021.12.06 11:51	close	5332	0.04	48365.96	0.00	0.00	0.09	38529.22
10658	2021.12.06 14:11	buy	5334	0.04	48441.79	0.00	0.00
10659	2021.12.06 14:11	sell	5335	0.04	48431.99	0.00	0.00
10660	2021.12.06 14:11	close	5335	0.04	48429.28	0.00	0.00	0.11	38529.33
10661	2021.12.06 18:01	close	5334	0.04	48923.28	0.00	0.00	19.26	38548.59
10662	2021.12.06 23:20	close	5321	0.04	50364.49	0.00	0.00	36.73	38585.32
10663	2021.12.06 23:21	buy	5336	0.04	50479.17	0.00	0.00
10664	2021.12.07 01:31	close	5336	0.04	50554.78	0.00	0.00	3.02	38588.34
10665	2021.12.07 01:36	buy	5337	0.04	50628.07	0.00	0.00
10666	2021.12.07 05:25	close	5337	0.04	50936.38	0.00	0.00	12.33	38600.67
10667	2021.12.07 05:26	buy	5338	0.03	50991.08	0.00	0.00
10668	2021.12.07 10:02	close	5338	0.03	51178.57	0.00	0.00	5.62	38606.29
10669	2021.12.07 10:06	buy	5339	0.03	51207.39	0.00	0.00
10670	2021.12.07 11:33	close	5339	0.03	51256.68	0.00	0.00	1.48	38607.77
10671	2021.12.07 11:36	buy	5340	0.03	51284.46	0.00	0.00
10672	2021.12.07 16:20	close	5340	0.03	51590.20	0.00	0.00	9.17	38616.94
10673	2021.12.07 16:20	buy	5341	0.03	51608.57	0.00	0.00
10674	2021.12.07 22:01	buy	5342	0.03	50534.84	0.00	0.00
10675	2021.12.07 22:01	sell	5343	0.03	50525.04	0.00	0.00
10676	2021.12.07 23:24	close	5343	0.03	50476.34	0.00	0.00	1.46	38618.4
10677	2021.12.07 23:24	close	5342	0.03	50545.77	0.00	0.00	0.33	38618.73
10678	2021.12.08 00:28	buy	5344	0.04	50457.10	0.00	0.00
10679	2021.12.08 00:28	sell	5345	0.04	50447.30	0.00	0.00
10680	2021.12.08 02:09	close	5344	0.04	50530.13	0.00	0.00	2.92	38621.65
10681	2021.12.08 02:09	close	5345	0.04	50544.72	0.00	0.00	-3.9	38617.75
10682	2021.12.08 02:28	buy	5346	0.04	50630.21	0.00	0.00
10683	2021.12.08 02:28	close	5346	0.04	50631.49	0.00	0.00	0.05	38617.8
10684	2021.12.08 02:28	buy	5347	0.04	50647.33	0.00	0.00
10685	2021.12.08 02:29	close	5347	0.04	50651.09	0.00	0.00	0.15	38617.95
10686	2021.12.08 02:29	buy	5348	0.04	50668.78	0.00	0.00
10687	2021.12.08 12:33	buy	5349	0.04	49121.20	0.00	0.00
10688	2021.12.08 12:33	sell	5350	0.04	49111.40	0.00	0.00
10689	2021.12.08 14:26	buy	5351	0.04	49872.09	0.00	0.00
10690	2021.12.08 16:12	close	5349	0.04	50639.15	0.00	0.00	60.72	38678.67
10691	2021.12.08 16:13	close	5350	0.04	50627.22	0.00	0.00	-60.63	38618.04
10692	2021.12.08 22:55	close	5351	0.04	50190.77	0.00	0.00	12.75	38630.79
10693	2021.12.09 00:04	close	5348	0.04	50669.98	0.00	0.00	0.05	38630.84
10694	2021.12.09 00:04	buy	5352	0.04	50677.15	0.00	0.00
10695	2021.12.09 00:04	close	5352	0.04	50678.74	0.00	0.00	0.06	38630.9
10696	2021.12.09 00:04	buy	5353	0.04	50699.06	0.00	0.00
10697	2021.12.09 00:04	close	5353	0.04	50699.78	0.00	0.00	0.03	38630.93
10698	2021.12.09 00:04	buy	5354	0.04	50711.34	0.00	0.00
10699	2021.12.09 00:04	close	5354	0.04	50719.71	0.00	0.00	0.33	38631.26
10700	2021.12.09 00:04	buy	5355	0.04	50739.61	0.00	0.00
10701	2021.12.09 04:45	buy	5356	0.04	49718.30	0.00	0.00
10702	2021.12.09 04:45	sell	5357	0.04	49708.50	0.00	0.00
10703	2021.12.09 10:38	close	5357	0.04	49250.24	0.00	0.00	18.33	38649.59
10704	2021.12.09 16:24	buy	5358	0.04	48459.09	0.00	0.00
10705	2021.12.09 16:24	sell	5359	0.04	48449.29	0.00	0.00
10706	2021.12.09 17:30	close	5358	0.04	48506.01	0.00	0.00	1.88	38651.47
10707	2021.12.09 17:30	close	5359	0.04	48518.10	0.00	0.00	-2.75	38648.72
10708	2021.12.09 17:35	buy	5360	0.04	48559.36	0.00	0.00
10709	2021.12.09 17:35	sell	5361	0.04	48549.56	0.00	0.00
10710	2021.12.09 21:00	close	5361	0.04	47730.47	0.00	0.00	32.76	38681.48
10711	2021.12.10 00:33	close	5360	0.04	48565.31	0.00	0.00	0.24	38681.72
10712	2021.12.10 00:55	buy	5362	0.04	48030.47	0.00	0.00
10713	2021.12.10 00:55	sell	5363	0.04	48020.67	0.00	0.00
10714	2021.12.10 00:56	close	5363	0.04	48017.70	0.00	0.00	0.12	38681.84
10715	2021.12.10 03:22	close	5362	0.04	48320.24	0.00	0.00	11.59	38693.43
10716	2021.12.10 04:01	buy	5364	0.04	48433.84	0.00	0.00
10717	2021.12.10 13:22	close	5364	0.04	48834.79	0.00	0.00	16.04	38709.47
10718	2021.12.10 17:46	buy	5365	0.04	47572.94	0.00	0.00
10719	2021.12.10 17:46	sell	5366	0.04	47563.14	0.00	0.00
10720	2021.12.10 19:22	close	5365	0.04	47812.35	0.00	0.00	9.58	38719.05
10721	2021.12.10 19:22	close	5366	0.04	47828.19	0.00	0.00	-10.6	38708.45
10722	2021.12.10 21:46	buy	5367	0.04	48288.50	0.00	0.00
10723	2021.12.11 00:29	close	5367	0.04	48296.84	0.00	0.00	0.33	38708.78
10724	2021.12.11 00:29	buy	5368	0.04	48313.08	0.00	0.00
10725	2021.12.11 04:30	close	5368	0.04	48342.54	0.00	0.00	1.18	38709.96
10726	2021.12.11 04:34	buy	5369	0.04	48368.71	0.00	0.00
10727	2021.12.11 06:24	close	5369	0.04	48422.87	0.00	0.00	2.17	38712.13
10728	2021.12.11 06:26	buy	5370	0.04	48473.12	0.00	0.00
10729	2021.12.11 13:16	close	5370	0.04	48473.90	0.00	0.00	0.03	38712.16
10730	2021.12.11 13:16	buy	5371	0.04	48472.35	0.00	0.00
10731	2021.12.11 17:05	close	5371	0.04	48825.78	0.00	0.00	14.14	38726.3
10732	2021.12.11 19:30	buy	5372	0.04	48727.93	0.00	0.00
10733	2021.12.11 21:54	close	5372	0.04	48744.83	0.00	0.00	0.68	38726.98
10734	2021.12.12 17:36	close	5356	0.04	49833.88	0.00	0.00	4.62	38731.6
10735	2021.12.13 03:06	buy	5373	0.04	48803.23	0.00	0.00
10736	2021.12.13 03:06	sell	5374	0.04	48793.43	0.00	0.00
10737	2021.12.13 03:21	close	5374	0.04	48777.21	0.00	0.00	0.65	38732.25
10738	2021.12.13 03:24	close	5373	0.04	48805.32	0.00	0.00	0.08	38732.33
10739	2021.12.13 04:05	buy	5375	0.04	48821.89	0.00	0.00
10740	2021.12.13 04:05	sell	5376	0.04	48812.09	0.00	0.00
10741	2021.12.13 05:28	close	5375	0.04	48913.88	0.00	0.00	3.68	38736.01
10742	2021.12.13 05:28	close	5376	0.04	48919.50	0.00	0.00	-4.3	38731.71
10743	2021.12.13 05:40	buy	5377	0.04	48960.76	0.00	0.00
10744	2021.12.13 05:40	sell	5378	0.04	48950.96	0.00	0.00
10745	2021.12.13 06:28	close	5377	0.04	49003.20	0.00	0.00	1.7	38733.41
10746	2021.12.13 06:28	close	5378	0.04	49016.67	0.00	0.00	-2.63	38730.78
10747	2021.12.13 06:35	buy	5379	0.04	49088.84	0.00	0.00
10748	2021.12.13 06:35	sell	5380	0.04	49079.04	0.00	0.00
10749	2021.12.13 08:10	close	5380	0.04	48970.24	0.00	0.00	4.35	38735.13
10750	2021.12.13 08:10	close	5379	0.04	49093.76	0.00	0.00	0.2	38735.33
10751	2021.12.13 08:10	buy	5381	0.04	49109.16	0.00	0.00
10752	2021.12.13 08:10	sell	5382	0.04	49099.36	0.00	0.00
10753	2021.12.13 08:10	close	5382	0.04	49097.57	0.00	0.00	0.07	38735.4
10754	2021.12.13 08:10	close	5381	0.04	49110.09	0.00	0.00	0.04	38735.44
10755	2021.12.13 08:10	buy	5383	0.04	49121.29	0.00	0.00
10756	2021.12.13 08:10	sell	5384	0.04	49111.49	0.00	0.00
10757	2021.12.13 08:10	close	5384	0.04	49109.07	0.00	0.00	0.1	38735.54
10758	2021.12.13 16:47	buy	5385	0.04	47319.52	0.00	0.00
10759	2021.12.13 16:47	sell	5386	0.04	47309.72	0.00	0.00
10760	2021.12.13 17:42	close	5386	0.04	47299.31	0.00	0.00	0.42	38735.96
10761	2021.12.13 17:43	close	5385	0.04	47320.81	0.00	0.00	0.05	38736.01
10762	2021.12.13 18:53	buy	5387	0.04	47492.20	0.00	0.00
10763	2021.12.13 18:53	sell	5388	0.04	47482.40	0.00	0.00
10764	2021.12.13 20:54	close	5388	0.04	46649.63	0.00	0.00	33.31	38769.32
10765	2021.12.14 22:26	close	5387	0.04	48135.81	0.00	0.00	25.74	38795.06
10766	2021.12.15 02:59	buy	5389	0.04	47997.09	0.00	0.00
10767	2021.12.15 05:15	close	5389	0.04	48153.27	0.00	0.00	6.25	38801.31
10768	2021.12.15 07:13	buy	5390	0.04	48124.90	0.00	0.00
10769	2021.12.15 07:13	close	5390	0.04	48126.41	0.00	0.00	0.06	38801.37
10770	2021.12.15 07:13	buy	5391	0.04	48141.05	0.00	0.00
10771	2021.12.15 07:13	close	5391	0.04	48145.79	0.00	0.00	0.19	38801.56
10772	2021.12.15 07:30	buy	5392	0.04	48141.00	0.00	0.00
10773	2021.12.15 07:32	close	5392	0.04	48145.51	0.00	0.00	0.18	38801.74
10774	2021.12.15 07:33	buy	5393	0.04	48144.71	0.00	0.00
10775	2021.12.15 07:33	close	5393	0.04	48147.19	0.00	0.00	0.1	38801.84
10776	2021.12.15 14:10	buy	5394	0.04	47693.10	0.00	0.00
10777	2021.12.15 14:10	sell	5395	0.04	47683.30	0.00	0.00
10778	2021.12.15 17:01	close	5395	0.04	46966.40	0.00	0.00	28.68	38830.52
10779	2021.12.15 21:24	close	5394	0.04	48991.86	0.00	0.00	51.95	38882.47
10780	2021.12.16 13:51	close	5383	0.04	49122.77	0.00	0.00	0.06	38882.53
10781	2021.12.16 13:51	buy	5396	0.04	49138.86	0.00	0.00
10782	2021.12.16 13:51	close	5396	0.04	49141.66	0.00	0.00	0.11	38882.64
10783	2021.12.16 13:51	buy	5397	0.04	49157.76	0.00	0.00
10784	2021.12.16 13:51	close	5397	0.04	49160.55	0.00	0.00	0.11	38882.75
10785	2021.12.16 13:51	buy	5398	0.04	49176.65	0.00	0.00
10786	2021.12.16 13:51	close	5398	0.04	49180.43	0.00	0.00	0.15	38882.9
10787	2021.12.16 13:51	buy	5399	0.04	49196.48	0.00	0.00
10788	2021.12.16 13:51	close	5399	0.04	49199.19	0.00	0.00	0.11	38883.01
10789	2021.12.16 13:51	buy	5400	0.04	49215.25	0.00	0.00
10790	2021.12.16 13:51	close	5400	0.04	49217.95	0.00	0.00	0.11	38883.12
10791	2021.12.16 13:51	buy	5401	0.04	49234.01	0.00	0.00
10792	2021.12.16 13:51	close	5401	0.04	49236.72	0.00	0.00	0.11	38883.23
10793	2021.12.16 13:51	buy	5402	0.04	49252.77	0.00	0.00
10794	2021.12.16 13:51	close	5402	0.04	49255.48	0.00	0.00	0.11	38883.34
10795	2021.12.16 13:51	buy	5403	0.04	49271.53	0.00	0.00
10796	2021.12.16 13:51	close	5403	0.04	49274.24	0.00	0.00	0.11	38883.45
10797	2021.12.16 13:51	buy	5404	0.04	49290.30	0.00	0.00
10798	2021.12.16 18:11	buy	5405	0.04	48288.37	0.00	0.00
10799	2021.12.16 18:11	sell	5406	0.04	48278.57	0.00	0.00
10800	2021.12.16 20:01	close	5406	0.04	47964.95	0.00	0.00	12.54	38895.99
10801	2021.12.16 20:28	close	5405	0.04	48288.44	0.00	0.00	0	38895.99
10802	2021.12.16 20:29	buy	5407	0.04	48410.55	0.00	0.00
10803	2021.12.17 08:34	buy	5408	0.04	47057.38	0.00	0.00
10804	2021.12.17 08:34	sell	5409	0.04	47047.58	0.00	0.00
10805	2021.12.17 10:11	close	5408	0.04	47091.73	0.00	0.00	1.37	38897.36
10806	2021.12.17 10:11	close	5409	0.04	47094.73	0.00	0.00	-1.89	38895.47
10807	2021.12.17 10:13	buy	5410	0.04	47133.56	0.00	0.00
10808	2021.12.17 10:13	sell	5411	0.04	47123.76	0.00	0.00
10809	2021.12.17 11:18	close	5411	0.04	47108.49	0.00	0.00	0.61	38896.08
10810	2021.12.17 11:20	close	5410	0.04	47135.97	0.00	0.00	0.1	38896.18
10811	2021.12.17 11:55	buy	5412	0.04	47065.95	0.00	0.00
10812	2021.12.17 11:55	sell	5413	0.04	47056.15	0.00	0.00
10813	2021.12.17 12:42	close	5412	0.04	47094.06	0.00	0.00	1.12	38897.3
10814	2021.12.17 12:42	close	5413	0.04	47091.15	0.00	0.00	-1.4	38895.9
10815	2021.12.17 12:45	buy	5414	0.04	47152.87	0.00	0.00
10816	2021.12.17 12:45	sell	5415	0.04	47143.07	0.00	0.00
10817	2021.12.17 13:43	close	5415	0.04	47130.98	0.00	0.00	0.48	38896.38
10818	2021.12.17 16:27	close	5414	0.04	47152.95	0.00	0.00	0	38896.38
10819	2021.12.17 17:35	buy	5416	0.04	46876.14	0.00	0.00
10820	2021.12.17 17:35	sell	5417	0.04	46866.34	0.00	0.00
10821	2021.12.17 17:37	close	5417	0.04	46865.78	0.00	0.00	0.02	38896.4
10822	2021.12.17 18:50	close	5416	0.04	46881.37	0.00	0.00	0.21	38896.61
10823	2021.12.17 19:45	buy	5418	0.04	46805.27	0.00	0.00
10824	2021.12.17 19:45	sell	5419	0.04	46795.47	0.00	0.00
10825	2021.12.17 19:48	close	5419	0.04	46783.79	0.00	0.00	0.47	38897.08
10826	2021.12.17 20:02	close	5418	0.04	46811.17	0.00	0.00	0.24	38897.32
10827	2021.12.17 20:02	buy	5420	0.04	46815.56	0.00	0.00
10828	2021.12.17 20:02	sell	5421	0.04	46805.76	0.00	0.00
10829	2021.12.17 20:03	close	5421	0.04	46805.05	0.00	0.00	0.03	38897.35
10830	2021.12.17 20:09	close	5420	0.04	46820.54	0.00	0.00	0.2	38897.55
10831	2021.12.17 20:09	buy	5422	0.04	46819.86	0.00	0.00
10832	2021.12.17 20:09	sell	5423	0.04	46810.06	0.00	0.00
10833	2021.12.17 20:10	close	5423	0.04	46798.43	0.00	0.00	0.47	38898.02
10834	2021.12.17 21:38	close	5422	0.04	46820.71	0.00	0.00	0.03	38898.05
10835	2021.12.17 22:56	buy	5424	0.04	46510.04	0.00	0.00
10836	2021.12.17 22:56	sell	5425	0.04	46500.24	0.00	0.00
10837	2021.12.17 23:21	close	5425	0.04	46476.84	0.00	0.00	0.94	38898.99
10838	2021.12.18 03:39	close	5424	0.04	46512.63	0.00	0.00	0.1	38899.09
10839	2021.12.18 06:16	buy	5426	0.04	46532.41	0.00	0.00
10840	2021.12.18 12:05	close	5426	0.04	47044.80	0.00	0.00	20.5	38919.59
10841	2021.12.18 12:53	buy	5427	0.04	47065.44	0.00	0.00
10842	2021.12.19 05:36	close	5427	0.04	47774.10	0.00	0.00	28.35	38947.94
10843	2021.12.19 10:43	buy	5428	0.04	47122.66	0.00	0.00
10844	2021.12.19 10:43	close	5428	0.04	47130.49	0.00	0.00	0.31	38948.25
10845	2021.12.19 10:43	buy	5429	0.04	47140.43	0.00	0.00
10846	2021.12.19 10:44	close	5429	0.04	47144.58	0.00	0.00	0.17	38948.42
10847	2021.12.19 10:44	buy	5430	0.04	47155.74	0.00	0.00
10848	2021.12.19 10:44	close	5430	0.04	47158.96	0.00	0.00	0.13	38948.55
10849	2021.12.19 10:44	buy	5431	0.04	47172.97	0.00	0.00
10850	2021.12.19 10:44	close	5431	0.04	47173.17	0.00	0.00	0.01	38948.56
10851	2021.12.19 10:44	buy	5432	0.04	47188.08	0.00	0.00
10852	2021.12.19 10:48	close	5432	0.04	47190.97	0.00	0.00	0.12	38948.68
10853	2021.12.19 11:14	buy	5433	0.04	47074.99	0.00	0.00
10854	2021.12.19 11:14	sell	5434	0.04	47065.19	0.00	0.00
10855	2021.12.19 13:31	close	5433	0.04	47144.12	0.00	0.00	2.77	38951.45
10856	2021.12.19 13:31	close	5434	0.04	47149.25	0.00	0.00	-3.36	38948.09
10857	2021.12.19 13:48	buy	5435	0.04	47142.16	0.00	0.00
10858	2021.12.19 13:48	sell	5436	0.04	47132.36	0.00	0.00
10859	2021.12.19 14:51	close	5435	0.04	47303.25	0.00	0.00	6.44	38954.53
10860	2021.12.19 14:51	close	5436	0.04	47305.91	0.00	0.00	-6.94	38947.59
10861	2021.12.19 15:11	buy	5437	0.04	47343.24	0.00	0.00
10862	2021.12.20 10:12	buy	5438	0.04	46098.89	0.00	0.00
10863	2021.12.20 10:12	sell	5439	0.04	46089.09	0.00	0.00
10864	2021.12.20 11:10	close	5439	0.04	46047.05	0.00	0.00	1.68	38949.27
10865	2021.12.20 11:29	close	5438	0.04	46101.55	0.00	0.00	0.11	38949.38
10866	2021.12.20 12:05	buy	5440	0.04	46004.39	0.00	0.00
10867	2021.12.20 12:05	sell	5441	0.04	45994.59	0.00	0.00
10868	2021.12.20 13:16	close	5441	0.04	45975.65	0.00	0.00	0.76	38950.14
10869	2021.12.20 14:46	close	5440	0.04	46006.17	0.00	0.00	0.07	38950.21
10870	2021.12.20 16:12	buy	5442	0.04	46056.31	0.00	0.00
10871	2021.12.20 16:12	sell	5443	0.04	46046.51	0.00	0.00
10872	2021.12.20 16:14	close	5443	0.04	46038.84	0.00	0.00	0.31	38950.52
10873	2021.12.20 16:26	close	5442	0.04	46079.44	0.00	0.00	0.93	38951.45
10874	2021.12.20 17:38	buy	5444	0.04	46224.25	0.00	0.00
10875	2021.12.20 17:38	sell	5445	0.04	46214.45	0.00	0.00
10876	2021.12.20 17:39	close	5445	0.04	46209.54	0.00	0.00	0.2	38951.65
10877	2021.12.20 21:59	close	5444	0.04	46982.60	0.00	0.00	30.33	38981.98
10878	2021.12.21 06:05	close	5437	0.04	48552.33	0.00	0.00	48.36	39030.34
10879	2021.12.21 13:10	close	5407	0.04	48638.76	0.00	0.00	9.13	39039.47
10880	2021.12.23 01:31	buy	5446	0.04	48313.06	0.00	0.00
10881	2021.12.23 01:31	sell	5447	0.04	48303.26	0.00	0.00
10882	2021.12.23 03:01	close	5446	0.04	48379.47	0.00	0.00	2.66	39042.13
10883	2021.12.23 03:01	close	5447	0.04	48381.55	0.00	0.00	-3.13	39039
10884	2021.12.23 06:39	buy	5448	0.04	48477.64	0.00	0.00
10885	2021.12.23 06:59	close	5448	0.04	48480.28	0.00	0.00	0.11	39039.11
10886	2021.12.23 06:59	buy	5449	0.04	48492.64	0.00	0.00
10887	2021.12.23 20:23	close	5404	0.04	50805.56	0.00	0.00	60.61	39099.72
10888	2021.12.24 05:05	close	5355	0.04	50870.76	0.00	0.00	5.25	39104.97
10889	2021.12.24 05:05	close	5449	0.04	50870.76	0.00	0.00	95.12	39200.09
10890	2021.12.25 13:43	buy	5450	0.04	50833.70	0.00	0.00
10891	2021.12.25 13:43	close	5450	0.04	50835.81	0.00	0.00	0.08	39200.17
10892	2021.12.25 13:43	buy	5451	0.04	50842.40	0.00	0.00
10893	2021.12.25 13:44	close	5451	0.04	50872.83	0.00	0.00	1.22	39201.39
10894	2021.12.25 13:44	buy	5452	0.03	50840.26	0.00	0.00
10895	2021.12.25 13:44	close	5452	0.03	50844.76	0.00	0.00	0.14	39201.53
10896	2021.12.25 13:45	buy	5453	0.04	50836.42	0.00	0.00
10897	2021.12.25 17:58	close	5453	0.04	50838.33	0.00	0.00	0.08	39201.61
10898	2021.12.25 17:58	buy	5454	0.04	50842.61	0.00	0.00
10899	2021.12.25 20:42	close	5454	0.04	50844.54	0.00	0.00	0.08	39201.69
10900	2021.12.26 00:30	buy	5455	0.04	50556.09	0.00	0.00
10901	2021.12.26 00:30	sell	5456	0.04	50546.29	0.00	0.00
10902	2021.12.26 01:17	close	5456	0.04	50516.67	0.00	0.00	1.18	39202.87
10903	2021.12.26 01:36	close	5455	0.04	50560.47	0.00	0.00	0.18	39203.05
10904	2021.12.26 04:40	buy	5457	0.04	49825.67	0.00	0.00
10905	2021.12.26 04:40	sell	5458	0.04	49815.87	0.00	0.00
10906	2021.12.26 06:30	close	5457	0.04	49857.37	0.00	0.00	1.27	39204.32
10907	2021.12.26 06:31	close	5458	0.04	49873.80	0.00	0.00	-2.32	39202
10908	2021.12.26 06:33	buy	5459	0.04	49907.04	0.00	0.00
10909	2021.12.26 06:33	sell	5460	0.04	49897.24	0.00	0.00
10910	2021.12.26 07:25	close	5460	0.04	49876.26	0.00	0.00	0.84	39202.84
10911	2021.12.26 07:51	close	5459	0.04	49907.40	0.00	0.00	0.01	39202.85
10912	2021.12.26 07:51	buy	5461	0.04	49920.87	0.00	0.00
10913	2021.12.26 07:51	sell	5462	0.04	49911.07	0.00	0.00
10914	2021.12.26 11:34	close	5461	0.04	49953.72	0.00	0.00	1.31	39204.16
10915	2021.12.26 11:34	close	5462	0.04	49956.77	0.00	0.00	-1.83	39202.33
10916	2021.12.26 12:41	buy	5463	0.04	49868.49	0.00	0.00
10917	2021.12.26 12:41	sell	5464	0.04	49858.69	0.00	0.00
10918	2021.12.26 13:28	close	5464	0.04	49838.57	0.00	0.00	0.8	39203.13
10919	2021.12.26 13:35	close	5463	0.04	49870.34	0.00	0.00	0.07	39203.2
10920	2021.12.26 13:45	buy	5465	0.04	49843.63	0.00	0.00
10921	2021.12.26 13:45	sell	5466	0.04	49833.83	0.00	0.00
10922	2021.12.26 17:55	close	5465	0.04	50155.96	0.00	0.00	12.49	39215.69
10923	2021.12.26 17:55	close	5466	0.04	50164.49	0.00	0.00	-13.23	39202.46
10924	2021.12.26 18:58	buy	5467	0.04	50243.89	0.00	0.00
10925	2021.12.26 23:19	close	5467	0.04	50783.25	0.00	0.00	21.57	39224.03
10926	2021.12.27 12:29	buy	5468	0.04	50811.74	0.00	0.00
10927	2021.12.27 12:29	close	5468	0.04	50813.90	0.00	0.00	0.09	39224.12
10928	2021.12.27 12:29	buy	5469	0.04	50826.75	0.00	0.00
10929	2021.12.27 12:29	close	5469	0.04	50829.16	0.00	0.00	0.1	39224.22
10930	2021.12.27 12:29	buy	5470	0.04	50842.01	0.00	0.00
10931	2021.12.27 12:29	close	5470	0.04	50842.90	0.00	0.00	0.04	39224.26
10932	2021.12.27 12:29	buy	5471	0.04	50842.39	0.00	0.00
10933	2021.12.27 18:21	close	5341	0.03	51696.69	0.00	0.00	2.64	39226.9
10934	2021.12.27 19:55	close	5471	0.04	51303.69	0.00	0.00	18.45	39245.35
10935	2021.12.27 21:09	buy	5472	0.03	51285.35	0.00	0.00
10936	2021.12.27 21:10	close	5472	0.03	51286.39	0.00	0.00	0.03	39245.38
10937	2021.12.27 21:20	buy	5473	0.03	51240.05	0.00	0.00
10938	2021.12.27 21:25	close	5473	0.03	51248.05	0.00	0.00	0.24	39245.62
10939	2021.12.27 22:11	buy	5474	0.03	51161.50	0.00	0.00
10940	2021.12.27 22:14	close	5474	0.03	51170.00	0.00	0.00	0.26	39245.88
10941	2021.12.27 22:14	buy	5475	0.03	51176.53	0.00	0.00
10942	2021.12.27 22:14	close	5475	0.03	51177.94	0.00	0.00	0.04	39245.92
10943	2021.12.27 22:14	buy	5476	0.03	51184.16	0.00	0.00
10944	2021.12.27 22:23	close	5476	0.03	51186.35	0.00	0.00	0.07	39245.99
10945	2021.12.27 22:23	buy	5477	0.03	51201.95	0.00	0.00
10946	2021.12.27 22:23	close	5477	0.03	51205.24	0.00	0.00	0.1	39246.09
10947	2021.12.27 22:23	buy	5478	0.03	51212.52	0.00	0.00
10948	2021.12.27 22:24	close	5478	0.03	51215.25	0.00	0.00	0.08	39246.17
10949	2021.12.27 22:24	buy	5479	0.03	51223.41	0.00	0.00
10950	2021.12.27 22:24	close	5479	0.03	51225.10	0.00	0.00	0.05	39246.22
10951	2021.12.28 03:52	buy	5480	0.03	49699.93	0.00	0.00
10952	2021.12.28 03:52	sell	5481	0.03	49690.13	0.00	0.00
10953	2021.12.28 05:45	close	5481	0.03	49143.58	0.00	0.00	16.4	39262.62
10954	2021.12.28 19:43	buy	5482	0.04	47712.23	0.00	0.00
10955	2021.12.28 19:43	sell	5483	0.04	47702.43	0.00	0.00
10956	2021.12.28 19:55	close	5483	0.04	47689.30	0.00	0.00	0.53	39263.15
10957	2021.12.28 19:55	close	5482	0.04	47713.69	0.00	0.00	0.06	39263.21
10958	2021.12.28 20:05	buy	5484	0.04	47670.38	0.00	0.00
10959	2021.12.28 20:05	sell	5485	0.04	47660.58	0.00	0.00
10960	2021.12.28 21:04	close	5484	0.04	47703.62	0.00	0.00	1.33	39264.54
10961	2021.12.28 21:04	close	5485	0.04	47715.97	0.00	0.00	-2.22	39262.32
10962	2021.12.28 21:07	buy	5486	0.04	47749.41	0.00	0.00
10963	2021.12.28 21:07	sell	5487	0.04	47739.61	0.00	0.00
10964	2021.12.28 23:00	close	5487	0.04	47727.55	0.00	0.00	0.48	39262.8
10965	2021.12.28 23:39	close	5486	0.04	47756.52	0.00	0.00	0.28	39263.08
10966	2021.12.29 00:02	buy	5488	0.04	47611.48	0.00	0.00
10967	2021.12.29 00:02	sell	5489	0.04	47601.68	0.00	0.00
10968	2021.12.29 02:00	close	5488	0.04	47703.84	0.00	0.00	3.69	39266.77
10969	2021.12.29 02:00	close	5489	0.04	47708.68	0.00	0.00	-4.28	39262.49
10970	2021.12.29 02:02	buy	5490	0.04	47781.87	0.00	0.00
10971	2021.12.29 02:02	sell	5491	0.04	47772.07	0.00	0.00
10972	2021.12.29 02:02	close	5491	0.04	47765.87	0.00	0.00	0.25	39262.74
10973	2021.12.29 03:29	close	5490	0.04	47886.41	0.00	0.00	4.18	39266.92
10974	2021.12.29 03:37	buy	5492	0.04	47976.16	0.00	0.00
10975	2021.12.29 03:37	sell	5493	0.04	47966.36	0.00	0.00
10976	2021.12.29 03:38	close	5493	0.04	47959.28	0.00	0.00	0.28	39267.2
10977	2021.12.29 13:43	buy	5494	0.04	46903.55	0.00	0.00
10978	2021.12.29 13:43	sell	5495	0.04	46893.75	0.00	0.00
10979	2021.12.29 16:18	close	5494	0.04	47817.55	0.00	0.00	36.56	39303.76
10980	2021.12.29 16:19	close	5495	0.04	47825.51	0.00	0.00	-37.27	39266.49
10981	2021.12.30 00:25	buy	5496	0.04	46661.92	0.00	0.00
10982	2021.12.30 00:25	sell	5497	0.04	46652.12	0.00	0.00
10983	2021.12.30 00:31	close	5497	0.04	46621.63	0.00	0.00	1.22	39267.71
10984	2021.12.30 00:32	close	5496	0.04	46664.62	0.00	0.00	0.11	39267.82
10985	2021.12.30 00:32	buy	5498	0.04	46679.84	0.00	0.00
10986	2021.12.30 00:32	sell	5499	0.04	46670.04	0.00	0.00
10987	2021.12.30 00:37	close	5499	0.04	46604.83	0.00	0.00	2.61	39270.43
10988	2021.12.30 00:38	close	5498	0.04	46679.91	0.00	0.00	0	39270.43
10989	2021.12.30 00:38	buy	5500	0.04	46696.46	0.00	0.00
10990	2021.12.30 00:38	sell	5501	0.04	46686.66	0.00	0.00
10991	2021.12.30 00:45	close	5501	0.04	46666.28	0.00	0.00	0.82	39271.25
10992	2021.12.30 00:46	close	5500	0.04	46703.84	0.00	0.00	0.3	39271.55
10993	2021.12.30 03:20	buy	5502	0.04	46559.33	0.00	0.00
10994	2021.12.30 03:20	sell	5503	0.04	46549.53	0.00	0.00
10995	2021.12.30 05:00	close	5502	0.04	46668.56	0.00	0.00	4.37	39275.92
10996	2021.12.30 05:00	close	5503	0.04	46668.80	0.00	0.00	-4.77	39271.15
10997	2021.12.30 05:13	buy	5504	0.04	46707.08	0.00	0.00
10998	2021.12.30 05:13	sell	5505	0.04	46697.28	0.00	0.00
10999	2021.12.30 08:16	close	5504	0.04	46966.67	0.00	0.00	10.38	39281.53
11000	2021.12.30 08:16	close	5505	0.04	46977.79	0.00	0.00	-11.22	39270.31
11001	2021.12.30 08:20	buy	5506	0.04	46992.45	0.00	0.00
11002	2021.12.30 08:20	sell	5507	0.04	46982.65	0.00	0.00
11003	2021.12.30 08:22	close	5507	0.04	46979.37	0.00	0.00	0.13	39270.44
11004	2021.12.30 13:13	close	5506	0.04	47441.31	0.00	0.00	17.95	39288.39
11005	2021.12.31 03:19	buy	5508	0.04	47009.51	0.00	0.00
11006	2021.12.31 03:19	sell	5509	0.04	46999.71	0.00	0.00
11007	2021.12.31 05:28	close	5508	0.04	47242.79	0.00	0.00	9.33	39297.72
11008	2021.12.31 05:28	close	5509	0.04	47245.05	0.00	0.00	-9.81	39287.91
11009	2021.12.31 10:14	close	5492	0.04	48200.54	0.00	0.00	8.98	39296.89
11010	2021.12.31 10:21	buy	5510	0.04	48334.62	0.00	0.00
11011	2021.12.31 21:03	buy	5511	0.04	46001.86	0.00	0.00
11012	2021.12.31 21:03	sell	5512	0.04	45992.06	0.00	0.00
11013	2022.01.01 02:36	close	5511	0.04	46716.02	0.00	0.00	28.57	39325.46
11014	2022.01.01 02:36	close	5512	0.04	46729.45	0.00	0.00	-29.5	39295.96
11015	2022.01.01 02:43	buy	5513	0.04	46800.10	0.00	0.00
11016	2022.01.01 02:43	sell	5514	0.04	46790.30	0.00	0.00
11017	2022.01.01 02:44	close	5514	0.04	46788.95	0.00	0.00	0.05	39296.01
11018	2022.01.01 06:47	close	5513	0.04	47170.37	0.00	0.00	14.81	39310.82
11019	2022.01.01 06:47	buy	5515	0.04	47185.51	0.00	0.00
11020	2022.01.01 15:34	close	5515	0.04	47185.87	0.00	0.00	0.01	39310.83
11021	2022.01.01 15:34	buy	5516	0.04	47380.42	0.00	0.00
11022	2022.01.01 15:34	close	5516	0.04	47380.90	0.00	0.00	0.02	39310.85
11023	2022.01.01 15:34	buy	5517	0.04	47394.13	0.00	0.00
11024	2022.01.01 15:34	close	5517	0.04	47394.61	0.00	0.00	0.02	39310.87
11025	2022.01.01 15:34	buy	5518	0.04	47407.84	0.00	0.00
11026	2022.01.01 22:27	close	5518	0.04	47410.63	0.00	0.00	0.11	39310.98
11027	2022.01.01 23:16	buy	5519	0.04	47375.95	0.00	0.00
11028	2022.01.01 23:17	close	5519	0.04	47376.44	0.00	0.00	0.02	39311
11029	2022.01.02 02:16	buy	5520	0.04	47462.76	0.00	0.00
11030	2022.01.02 09:22	close	5520	0.04	47463.23	0.00	0.00	0.02	39311.02
11031	2022.01.02 09:22	buy	5521	0.04	47475.33	0.00	0.00
11032	2022.01.02 09:22	close	5521	0.04	47477.02	0.00	0.00	0.07	39311.09
11033	2022.01.02 09:22	buy	5522	0.04	47489.12	0.00	0.00
11034	2022.01.02 09:22	close	5522	0.04	47490.81	0.00	0.00	0.07	39311.16
11035	2022.01.02 09:22	buy	5523	0.04	47502.91	0.00	0.00
11036	2022.01.03 17:26	buy	5524	0.04	46540.03	0.00	0.00
11037	2022.01.03 17:26	sell	5525	0.04	46530.23	0.00	0.00
11038	2022.01.03 22:02	close	5525	0.04	46023.02	0.00	0.00	20.29	39331.45
11039	2022.01.04 00:29	close	5524	0.04	46543.12	0.00	0.00	0.12	39331.57
11040	2022.01.04 00:29	buy	5526	0.04	46559.80	0.00	0.00
11041	2022.01.04 00:29	sell	5527	0.04	46550.00	0.00	0.00
11042	2022.01.04 00:29	close	5527	0.04	46549.86	0.00	0.00	0.01	39331.58
11043	2022.01.04 12:12	close	5526	0.04	46584.76	0.00	0.00	1	39332.58
11044	2022.01.04 19:12	buy	5528	0.04	46417.79	0.00	0.00
11045	2022.01.04 19:12	sell	5529	0.04	46407.99	0.00	0.00
11046	2022.01.04 19:20	close	5529	0.04	46391.44	0.00	0.00	0.66	39333.24
11047	2022.01.04 20:29	close	5528	0.04	46421.69	0.00	0.00	0.16	39333.4
11048	2022.01.04 21:27	buy	5530	0.04	46223.07	0.00	0.00
11049	2022.01.04 21:27	sell	5531	0.04	46213.27	0.00	0.00
11050	2022.01.04 22:30	close	5531	0.04	46195.66	0.00	0.00	0.7	39334.1
11051	2022.01.04 22:30	close	5530	0.04	46229.95	0.00	0.00	0.28	39334.38
11052	2022.01.04 22:30	buy	5532	0.04	46245.02	0.00	0.00
11053	2022.01.04 22:30	sell	5533	0.04	46235.22	0.00	0.00
11054	2022.01.04 22:33	close	5533	0.04	46209.71	0.00	0.00	1.02	39335.4
11055	2022.01.04 22:35	close	5532	0.04	46245.87	0.00	0.00	0.03	39335.43
11056	2022.01.04 22:59	buy	5534	0.04	46179.60	0.00	0.00
11057	2022.01.04 22:59	sell	5535	0.04	46169.80	0.00	0.00
11058	2022.01.05 10:57	close	5534	0.04	46808.51	0.00	0.00	25.16	39360.59
11059	2022.01.05 10:57	close	5535	0.04	46811.45	0.00	0.00	-25.67	39334.92
11060	2022.01.05 12:57	buy	5536	0.04	46249.74	0.00	0.00
11061	2022.01.05 12:57	sell	5537	0.04	46239.94	0.00	0.00
11062	2022.01.05 14:33	close	5536	0.04	46283.74	0.00	0.00	1.36	39336.28
11063	2022.01.05 14:33	close	5537	0.04	46290.47	0.00	0.00	-2.02	39334.26
11064	2022.01.05 14:36	buy	5538	0.04	46329.89	0.00	0.00
11065	2022.01.05 14:36	sell	5539	0.04	46320.09	0.00	0.00
11066	2022.01.05 15:45	close	5538	0.04	46474.52	0.00	0.00	5.79	39340.05
11067	2022.01.05 15:45	close	5539	0.04	46478.09	0.00	0.00	-6.32	39333.73
11068	2022.01.05 15:50	buy	5540	0.04	46496.29	0.00	0.00
11069	2022.01.05 16:15	close	5540	0.04	46496.58	0.00	0.00	0.01	39333.74
11070	2022.01.05 16:20	buy	5541	0.04	46551.75	0.00	0.00
11071	2022.01.05 22:45	buy	5542	0.04	43601.10	0.00	0.00
11072	2022.01.05 22:45	sell	5543	0.04	43591.30	0.00	0.00
11073	2022.01.05 23:30	close	5543	0.04	43556.04	0.00	0.00	1.41	39335.15
11074	2022.01.05 23:48	close	5542	0.04	43605.02	0.00	0.00	0.16	39335.31
11075	2022.01.06 00:05	buy	5544	0.04	43387.39	0.00	0.00
11076	2022.01.06 00:05	sell	5545	0.04	43377.59	0.00	0.00
11077	2022.01.06 01:11	close	5544	0.04	43527.85	0.00	0.00	5.62	39340.93
11078	2022.01.06 01:11	close	5545	0.04	43525.30	0.00	0.00	-5.91	39335.02
11079	2022.01.06 01:42	buy	5546	0.04	43580.75	0.00	0.00
11080	2022.01.06 01:42	sell	5547	0.04	43570.95	0.00	0.00
11081	2022.01.06 05:02	close	5547	0.04	42964.47	0.00	0.00	24.26	39359.28
11082	2022.01.07 05:00	buy	5548	0.04	41723.54	0.00	0.00
11083	2022.01.07 05:00	sell	5549	0.04	41713.74	0.00	0.00
11084	2022.01.07 06:10	close	5549	0.04	41677.53	0.00	0.00	1.45	39360.73
11085	2022.01.07 06:23	close	5548	0.04	41723.91	0.00	0.00	0.01	39360.74
11086	2022.01.07 06:23	buy	5550	0.04	41739.96	0.00	0.00
11087	2022.01.07 06:23	sell	5551	0.04	41730.16	0.00	0.00
11088	2022.01.07 06:24	close	5551	0.04	41709.64	0.00	0.00	0.82	39361.56
11089	2022.01.07 06:25	close	5550	0.04	41745.21	0.00	0.00	0.21	39361.77
11090	2022.01.07 06:25	buy	5552	0.04	41763.44	0.00	0.00
11091	2022.01.07 06:25	sell	5553	0.04	41753.64	0.00	0.00
11092	2022.01.07 07:25	close	5553	0.04	41566.98	0.00	0.00	7.47	39369.24
11093	2022.01.07 08:04	close	5552	0.04	41764.72	0.00	0.00	0.05	39369.29
11094	2022.01.07 10:32	buy	5554	0.04	42381.49	0.00	0.00
11095	2022.01.07 10:32	sell	5555	0.04	42371.69	0.00	0.00
11096	2022.01.07 10:32	close	5555	0.04	42369.21	0.00	0.00	0.1	39369.39
11097	2022.01.07 16:25	buy	5556	0.04	41469.31	0.00	0.00
11098	2022.01.07 16:25	sell	5557	0.04	41459.51	0.00	0.00
11099	2022.01.07 18:09	close	5556	0.04	41872.40	0.00	0.00	16.12	39385.51
11100	2022.01.07 18:09	close	5557	0.04	41887.31	0.00	0.00	-17.11	39368.4
11101	2022.01.08 18:24	buy	5558	0.04	41147.94	0.00	0.00
11102	2022.01.08 18:24	sell	5559	0.04	41138.14	0.00	0.00
11103	2022.01.08 19:07	close	5559	0.04	41006.07	0.00	0.00	5.28	39373.68
11104	2022.01.08 20:35	close	5558	0.04	41149.14	0.00	0.00	0.05	39373.73
11105	2022.01.09 20:55	close	5554	0.04	42429.00	0.00	0.00	1.9	39375.63
11106	2022.01.09 21:10	buy	5560	0.04	42508.17	0.00	0.00
11107	2022.01.10 14:41	buy	5561	0.04	40611.48	0.00	0.00
11108	2022.01.10 14:41	sell	5562	0.04	40601.68	0.00	0.00
11109	2022.01.10 17:27	close	5561	0.04	41003.95	0.00	0.00	15.7	39391.33
11110	2022.01.10 17:27	close	5562	0.04	41015.37	0.00	0.00	-16.55	39374.78
11111	2022.01.10 17:47	buy	5563	0.04	41467.46	0.00	0.00
11112	2022.01.10 17:47	sell	5564	0.04	41457.66	0.00	0.00
11113	2022.01.10 17:47	close	5564	0.04	41457.57	0.00	0.00	0	39374.78
11114	2022.01.10 17:53	close	5563	0.04	41474.34	0.00	0.00	0.28	39375.06
11115	2022.01.10 17:53	buy	5565	0.04	41488.66	0.00	0.00
11116	2022.01.10 17:53	sell	5566	0.04	41478.86	0.00	0.00
11117	2022.01.10 17:53	close	5566	0.04	41478.22	0.00	0.00	0.03	39375.09
11118	2022.01.10 17:53	close	5565	0.04	41489.05	0.00	0.00	0.02	39375.11
11119	2022.01.10 17:53	buy	5567	0.04	41500.73	0.00	0.00
11120	2022.01.10 17:53	sell	5568	0.04	41490.93	0.00	0.00
11121	2022.01.10 17:53	close	5568	0.04	41490.25	0.00	0.00	0.03	39375.14
11122	2022.01.10 22:17	close	5567	0.04	41681.50	0.00	0.00	7.23	39382.37
11123	2022.01.11 14:51	buy	5569	0.04	41646.04	0.00	0.00
11124	2022.01.11 14:51	sell	5570	0.04	41636.24	0.00	0.00
11125	2022.01.11 17:26	close	5569	0.04	42298.96	0.00	0.00	26.12	39408.49
11126	2022.01.11 17:26	close	5570	0.04	42310.25	0.00	0.00	-26.96	39381.53
11127	2022.01.11 17:45	close	5560	0.04	42544.12	0.00	0.00	1.44	39382.97
11128	2022.01.11 17:45	buy	5571	0.04	42557.75	0.00	0.00
11129	2022.01.11 18:23	close	5571	0.04	42579.37	0.00	0.00	0.86	39383.83
11130	2022.01.11 18:24	buy	5572	0.04	42611.87	0.00	0.00
11131	2022.01.11 20:25	close	5572	0.04	42786.75	0.00	0.00	7	39390.83
11132	2022.01.11 22:20	buy	5573	0.04	42715.71	0.00	0.00
11133	2022.01.12 01:05	close	5573	0.04	42717.43	0.00	0.00	0.07	39390.9
11134	2022.01.12 02:05	buy	5574	0.04	42654.23	0.00	0.00
11135	2022.01.12 02:05	close	5574	0.04	42655.42	0.00	0.00	0.05	39390.95
11136	2022.01.12 02:05	buy	5575	0.04	42661.55	0.00	0.00
11137	2022.01.12 02:06	close	5575	0.04	42661.84	0.00	0.00	0.01	39390.96
11138	2022.01.12 02:06	buy	5576	0.04	42669.53	0.00	0.00
11139	2022.01.12 02:06	close	5576	0.04	42673.82	0.00	0.00	0.17	39391.13
11140	2022.01.12 02:06	buy	5577	0.04	42683.15	0.00	0.00
11141	2022.01.12 02:22	close	5577	0.04	42690.30	0.00	0.00	0.29	39391.42
11142	2022.01.12 03:19	buy	5578	0.04	42583.69	0.00	0.00
11143	2022.01.12 03:20	close	5578	0.04	42584.76	0.00	0.00	0.04	39391.46
11144	2022.01.12 03:20	buy	5579	0.04	42598.45	0.00	0.00
11145	2022.01.12 03:20	close	5579	0.04	42599.03	0.00	0.00	0.02	39391.48
11146	2022.01.12 03:20	buy	5580	0.04	42606.88	0.00	0.00
11147	2022.01.12 03:22	close	5580	0.04	42607.89	0.00	0.00	0.04	39391.52
11148	2022.01.12 03:22	buy	5581	0.04	42621.24	0.00	0.00
11149	2022.01.12 03:34	close	5581	0.04	42623.52	0.00	0.00	0.09	39391.61
11150	2022.01.12 03:34	buy	5582	0.04	42634.08	0.00	0.00
11151	2022.01.12 03:34	close	5582	0.04	42635.40	0.00	0.00	0.05	39391.66
11152	2022.01.12 03:34	buy	5583	0.04	42649.80	0.00	0.00
11153	2022.01.12 04:07	close	5583	0.04	42653.94	0.00	0.00	0.17	39391.83
11154	2022.01.12 04:08	buy	5584	0.04	42693.81	0.00	0.00
11155	2022.01.12 04:09	close	5584	0.04	42698.25	0.00	0.00	0.18	39392.01
11156	2022.01.12 04:09	buy	5585	0.04	42712.60	0.00	0.00
11157	2022.01.12 04:09	close	5585	0.04	42715.70	0.00	0.00	0.12	39392.13
11158	2022.01.12 04:09	buy	5586	0.04	42723.10	0.00	0.00
11159	2022.01.12 15:05	close	5546	0.04	43744.34	0.00	0.00	6.54	39398.67
11160	2022.01.12 15:08	buy	5587	0.04	43793.23	0.00	0.00
11161	2022.01.12 22:19	close	5587	0.04	43828.47	0.00	0.00	1.41	39400.08
11162	2022.01.12 22:29	buy	5588	0.04	43885.57	0.00	0.00
11163	2022.01.13 00:45	close	5586	0.04	43731.05	0.00	0.00	40.32	39440.4
11164	2022.01.13 13:33	close	5588	0.04	43888.11	0.00	0.00	0.1	39440.5
11165	2022.01.13 13:33	buy	5589	0.04	43900.46	0.00	0.00
11166	2022.01.13 13:33	close	5589	0.04	43902.17	0.00	0.00	0.07	39440.57
11167	2022.01.13 13:33	buy	5590	0.04	43914.53	0.00	0.00
11168	2022.01.13 13:33	close	5590	0.04	43914.96	0.00	0.00	0.02	39440.59
11169	2022.01.13 13:33	buy	5591	0.04	43927.31	0.00	0.00
11170	2022.01.13 13:33	close	5591	0.04	43927.74	0.00	0.00	0.02	39440.61
11171	2022.01.13 13:33	buy	5592	0.04	43940.10	0.00	0.00
11172	2022.01.13 18:21	buy	5593	0.04	42943.06	0.00	0.00
11173	2022.01.13 18:21	sell	5594	0.04	42933.26	0.00	0.00
11174	2022.01.13 18:50	close	5594	0.04	42833.08	0.00	0.00	4.01	39444.62
11175	2022.01.14 12:16	buy	5595	0.04	42029.27	0.00	0.00
11176	2022.01.14 12:16	sell	5596	0.04	42019.47	0.00	0.00
11177	2022.01.14 13:49	close	5595	0.04	42106.71	0.00	0.00	3.1	39447.72
11178	2022.01.14 13:49	close	5596	0.04	42117.28	0.00	0.00	-3.91	39443.81
11179	2022.01.14 17:22	close	5593	0.04	43018.59	0.00	0.00	3.02	39446.83
11180	2022.01.14 18:43	buy	5597	0.04	42960.20	0.00	0.00
11181	2022.01.14 20:14	close	5597	0.04	43045.38	0.00	0.00	3.41	39450.24
11182	2022.01.15 00:30	buy	5598	0.04	43096.73	0.00	0.00
11183	2022.01.15 00:57	close	5598	0.04	43102.98	0.00	0.00	0.25	39450.49
11184	2022.01.15 00:57	buy	5599	0.04	43117.92	0.00	0.00
11185	2022.01.15 00:59	close	5599	0.04	43118.41	0.00	0.00	0.02	39450.51
11186	2022.01.15 00:59	buy	5600	0.04	43126.35	0.00	0.00
11187	2022.01.15 01:01	close	5600	0.04	43126.95	0.00	0.00	0.02	39450.53
11188	2022.01.15 01:01	buy	5601	0.04	43139.61	0.00	0.00
11189	2022.01.15 21:40	close	5601	0.04	43227.12	0.00	0.00	3.5	39454.03
11190	2022.01.16 01:42	buy	5602	0.04	43055.89	0.00	0.00
11191	2022.01.16 01:42	sell	5603	0.04	43046.09	0.00	0.00
11192	2022.01.16 03:51	close	5603	0.04	43005.88	0.00	0.00	1.61	39455.64
11193	2022.01.16 05:04	close	5602	0.04	43058.38	0.00	0.00	0.1	39455.74
11194	2022.01.16 05:25	buy	5604	0.04	43109.17	0.00	0.00
11195	2022.01.16 09:27	close	5604	0.04	43110.23	0.00	0.00	0.04	39455.78
11196	2022.01.16 11:42	buy	5605	0.04	43037.34	0.00	0.00
11197	2022.01.16 11:42	sell	5606	0.04	43027.54	0.00	0.00
11198	2022.01.16 12:41	close	5606	0.04	43005.40	0.00	0.00	0.89	39456.67
11199	2022.01.16 12:46	close	5605	0.04	43039.93	0.00	0.00	0.1	39456.77
11200	2022.01.16 13:01	buy	5607	0.04	43027.38	0.00	0.00
11201	2022.01.16 13:01	sell	5608	0.04	43017.58	0.00	0.00
11202	2022.01.16 15:21	close	5607	0.04	43142.02	0.00	0.00	4.59	39461.36
11203	2022.01.16 15:21	close	5608	0.04	43151.82	0.00	0.00	-5.37	39455.99
11204	2022.01.16 20:10	buy	5609	0.04	42936.96	0.00	0.00
11205	2022.01.16 20:10	sell	5610	0.04	42927.16	0.00	0.00
11206	2022.01.17 00:13	close	5609	0.04	43091.83	0.00	0.00	6.19	39462.18
11207	2022.01.17 00:14	close	5610	0.04	43118.18	0.00	0.00	-7.64	39454.54
11208	2022.01.17 02:02	buy	5611	0.04	42918.66	0.00	0.00
11209	2022.01.17 02:02	sell	5612	0.04	42908.86	0.00	0.00
11210	2022.01.17 06:00	close	5612	0.04	42712.08	0.00	0.00	7.87	39462.41
11211	2022.01.17 22:32	buy	5613	0.04	41822.89	0.00	0.00
11212	2022.01.17 22:32	sell	5614	0.04	41813.09	0.00	0.00
11213	2022.01.18 01:33	close	5613	0.04	42238.74	0.00	0.00	16.63	39479.04
11214	2022.01.18 01:33	close	5614	0.04	42248.88	0.00	0.00	-17.43	39461.61
11215	2022.01.18 04:52	buy	5615	0.04	42062.94	0.00	0.00
11216	2022.01.18 04:52	sell	5616	0.04	42053.14	0.00	0.00
11217	2022.01.18 09:28	close	5616	0.04	41817.28	0.00	0.00	9.43	39471.04
11218	2022.01.18 23:31	close	5615	0.04	42388.90	0.00	0.00	13.04	39484.08
11219	2022.01.19 05:50	buy	5617	0.04	41727.37	0.00	0.00
11220	2022.01.19 05:50	sell	5618	0.04	41717.57	0.00	0.00
11221	2022.01.19 08:45	close	5618	0.04	41341.34	0.00	0.00	15.05	39499.13
11222	2022.01.19 11:05	close	5617	0.04	41727.82	0.00	0.00	0.02	39499.15
11223	2022.01.19 12:46	buy	5619	0.04	42017.50	0.00	0.00
11224	2022.01.19 13:35	close	5619	0.04	42111.55	0.00	0.00	3.76	39502.91
11225	2022.01.19 17:00	buy	5620	0.04	41991.38	0.00	0.00
11226	2022.01.19 18:30	close	5620	0.04	42006.95	0.00	0.00	0.62	39503.53
11227	2022.01.19 19:57	buy	5621	0.04	41918.42	0.00	0.00
11228	2022.01.19 20:13	close	5621	0.04	41919.80	0.00	0.00	0.06	39503.59
11229	2022.01.19 20:13	buy	5622	0.04	41933.16	0.00	0.00
11230	2022.01.19 20:13	close	5622	0.04	41934.28	0.00	0.00	0.04	39503.63
11231	2022.01.19 20:13	buy	5623	0.04	41947.53	0.00	0.00
11232	2022.01.19 20:14	close	5623	0.04	41954.30	0.00	0.00	0.27	39503.9
11233	2022.01.19 20:14	buy	5624	0.04	41969.43	0.00	0.00
11234	2022.01.20 11:26	close	5624	0.04	42070.99	0.00	0.00	4.06	39507.96
11235	2022.01.20 12:55	buy	5625	0.04	42036.00	0.00	0.00
11236	2022.01.20 13:29	close	5625	0.04	42045.00	0.00	0.00	0.36	39508.32
11237	2022.01.20 13:29	buy	5626	0.04	42049.17	0.00	0.00
11238	2022.01.20 16:44	close	5626	0.04	43179.62	0.00	0.00	45.22	39553.54
11239	2022.01.20 17:07	close	5611	0.04	43168.01	0.00	0.00	9.97	39563.51
11240	2022.01.20 18:50	buy	5627	0.04	43061.20	0.00	0.00
11241	2022.01.21 00:27	buy	5628	0.04	40833.76	0.00	0.00
11242	2022.01.21 00:27	sell	5629	0.04	40823.96	0.00	0.00
11243	2022.01.21 04:37	buy	5630	0.04	38975.70	0.00	0.00
11244	2022.01.21 04:37	sell	5631	0.04	38965.90	0.00	0.00
11245	2022.01.21 04:39	close	5629	0.04	38984.97	0.00	0.00	73.56	39637.07
11246	2022.01.21 04:40	close	5631	0.04	38930.71	0.00	0.00	1.41	39638.48
11247	2022.01.21 05:46	close	5630	0.04	38976.67	0.00	0.00	0.04	39638.52
11248	2022.01.21 06:05	buy	5632	0.05	38836.77	0.00	0.00
11249	2022.01.21 06:05	sell	5633	0.05	38826.97	0.00	0.00
11250	2022.01.21 07:14	close	5633	0.05	38778.70	0.00	0.00	2.41	39640.93
11251	2022.01.21 07:26	close	5632	0.05	38839.80	0.00	0.00	0.15	39641.08
11252	2022.01.21 09:23	buy	5634	0.05	39080.67	0.00	0.00
11253	2022.01.21 09:23	sell	5635	0.05	39070.87	0.00	0.00
11254	2022.01.21 10:12	close	5635	0.05	39040.63	0.00	0.00	1.51	39642.59
11255	2022.01.21 14:10	buy	5636	0.05	38307.02	0.00	0.00
11256	2022.01.21 14:10	sell	5637	0.05	38297.22	0.00	0.00
11257	2022.01.21 14:45	close	5636	0.05	38329.14	0.00	0.00	1.11	39643.7
11258	2022.01.21 14:45	close	5637	0.05	38336.97	0.00	0.00	-1.99	39641.71
11259	2022.01.21 20:40	buy	5638	0.05	38112.77	0.00	0.00
11260	2022.01.21 20:40	sell	5639	0.05	38102.97	0.00	0.00
11261	2022.01.21 21:25	close	5639	0.05	38068.57	0.00	0.00	1.72	39643.43
11262	2022.01.21 23:20	buy	5640	0.05	36573.95	0.00	0.00
11263	2022.01.21 23:20	sell	5641	0.05	36564.15	0.00	0.00
11264	2022.01.21 23:36	close	5641	0.05	36548.11	0.00	0.00	0.8	39644.23
11265	2022.01.21 23:36	close	5640	0.05	36577.21	0.00	0.00	0.16	39644.39
11266	2022.01.21 23:51	buy	5642	0.05	36482.53	0.00	0.00
11267	2022.01.21 23:51	sell	5643	0.05	36472.73	0.00	0.00
11268	2022.01.21 23:59	close	5643	0.05	36460.72	0.00	0.00	0.6	39644.99
11269	2022.01.22 00:00	close	5642	0.05	36486.43	0.00	0.00	0.2	39645.19
11270	2022.01.22 00:00	buy	5644	0.05	36502.05	0.00	0.00
11271	2022.01.22 00:00	sell	5645	0.05	36492.25	0.00	0.00
11272	2022.01.22 00:04	close	5645	0.05	36481.59	0.00	0.00	0.53	39645.72
11273	2022.01.22 00:31	close	5644	0.05	36503.90	0.00	0.00	0.09	39645.81
11274	2022.01.22 01:20	buy	5646	0.05	36424.72	0.00	0.00
11275	2022.01.22 01:20	sell	5647	0.05	36414.92	0.00	0.00
11276	2022.01.22 05:12	close	5647	0.05	36309.15	0.00	0.00	5.29	39651.1
11277	2022.01.22 08:05	buy	5648	0.05	35641.76	0.00	0.00
11278	2022.01.22 08:05	sell	5649	0.05	35631.96	0.00	0.00
11279	2022.01.22 09:00	close	5649	0.05	35588.86	0.00	0.00	2.15	39653.25
11280	2022.01.22 09:01	close	5648	0.05	35645.49	0.00	0.00	0.19	39653.44
11281	2022.01.22 09:18	buy	5650	0.05	35595.92	0.00	0.00
11282	2022.01.22 09:18	sell	5651	0.05	35586.12	0.00	0.00
11283	2022.01.22 11:00	close	5651	0.05	35450.40	0.00	0.00	6.79	39660.23
11284	2022.01.22 11:03	close	5650	0.05	35597.67	0.00	0.00	0.09	39660.32
11285	2022.01.22 11:56	buy	5652	0.05	35277.75	0.00	0.00
11286	2022.01.22 11:56	sell	5653	0.05	35267.95	0.00	0.00
11287	2022.01.22 12:29	close	5652	0.05	35348.01	0.00	0.00	3.51	39663.83
11288	2022.01.22 12:29	close	5653	0.05	35359.84	0.00	0.00	-4.59	39659.24
11289	2022.01.22 12:33	buy	5654	0.05	35515.62	0.00	0.00
11290	2022.01.22 12:33	sell	5655	0.05	35505.82	0.00	0.00
11291	2022.01.22 12:34	close	5655	0.05	35473.84	0.00	0.00	1.6	39660.84
11292	2022.01.22 12:34	close	5654	0.05	35520.31	0.00	0.00	0.23	39661.07
11293	2022.01.22 12:34	buy	5656	0.05	35527.66	0.00	0.00
11294	2022.01.22 12:34	sell	5657	0.05	35517.86	0.00	0.00
11295	2022.01.22 12:35	close	5657	0.05	35495.20	0.00	0.00	1.13	39662.2
11296	2022.01.22 12:36	close	5656	0.05	35528.31	0.00	0.00	0.03	39662.23
11297	2022.01.22 14:41	buy	5658	0.05	35632.67	0.00	0.00
11298	2022.01.22 14:41	sell	5659	0.05	35622.87	0.00	0.00
11299	2022.01.22 14:42	close	5659	0.05	35615.22	0.00	0.00	0.38	39662.61
11300	2022.01.22 18:47	buy	5660	0.05	34631.81	0.00	0.00
11301	2022.01.22 18:47	sell	5661	0.05	34622.01	0.00	0.00
11302	2022.01.22 19:31	close	5661	0.05	34507.11	0.00	0.00	5.75	39668.36
11303	2022.01.22 19:37	close	5660	0.05	34634.71	0.00	0.00	0.15	39668.51
11304	2022.01.22 20:00	buy	5662	0.05	34517.80	0.00	0.00
11305	2022.01.22 20:00	sell	5663	0.05	34508.00	0.00	0.00
11306	2022.01.22 23:00	close	5662	0.05	34860.26	0.00	0.00	17.12	39685.63
11307	2022.01.22 23:00	close	5663	0.05	34869.75	0.00	0.00	-18.09	39667.54
11308	2022.01.23 10:20	close	5658	0.05	35675.18	0.00	0.00	2.13	39669.67
11309	2022.01.23 12:49	buy	5664	0.05	35696.48	0.00	0.00
11310	2022.01.23 20:06	buy	5665	0.05	34951.79	0.00	0.00
11311	2022.01.23 20:06	sell	5666	0.05	34941.99	0.00	0.00
11312	2022.01.24 00:19	close	5665	0.05	35941.53	0.00	0.00	49.49	39719.16
11313	2022.01.24 00:19	close	5666	0.05	35951.33	0.00	0.00	-50.47	39668.69
11314	2022.01.24 00:43	close	5664	0.05	35798.42	0.00	0.00	5.1	39673.79
11315	2022.01.24 03:50	buy	5667	0.05	35374.46	0.00	0.00
11316	2022.01.24 03:50	sell	5668	0.05	35364.66	0.00	0.00
11317	2022.01.24 04:33	close	5668	0.05	35334.41	0.00	0.00	1.51	39675.3
11318	2022.01.24 08:47	close	5667	0.05	35375.47	0.00	0.00	0.05	39675.35
11319	2022.01.24 09:02	buy	5669	0.05	35082.18	0.00	0.00
11320	2022.01.24 09:02	sell	5670	0.05	35072.38	0.00	0.00
11321	2022.01.24 11:13	buy	5671	0.05	33902.54	0.00	0.00
11322	2022.01.24 11:13	sell	5672	0.05	33892.74	0.00	0.00
11323	2022.01.24 11:16	close	5670	0.05	33941.13	0.00	0.00	56.56	39731.91
11324	2022.01.24 11:25	close	5672	0.05	33793.93	0.00	0.00	4.94	39736.85
11325	2022.01.24 11:41	close	5671	0.05	33903.19	0.00	0.00	0.03	39736.88
11326	2022.01.24 12:31	buy	5673	0.06	33636.40	0.00	0.00
11327	2022.01.24 12:31	sell	5674	0.06	33626.60	0.00	0.00
11328	2022.01.24 13:12	close	5674	0.06	33572.65	0.00	0.00	3.24	39740.12
11329	2022.01.24 13:23	close	5673	0.06	33637.04	0.00	0.00	0.04	39740.16
11330	2022.01.24 13:23	buy	5675	0.06	33651.09	0.00	0.00
11331	2022.01.24 13:23	sell	5676	0.06	33641.29	0.00	0.00
11332	2022.01.24 13:24	close	5676	0.06	33585.04	0.00	0.00	3.38	39743.54
11333	2022.01.24 14:31	close	5675	0.06	33654.51	0.00	0.00	0.21	39743.75
11334	2022.01.24 15:21	buy	5677	0.06	33505.86	0.00	0.00
11335	2022.01.24 15:21	sell	5678	0.06	33496.06	0.00	0.00
11336	2022.01.24 16:47	close	5677	0.06	34017.69	0.00	0.00	30.71	39774.46
11337	2022.01.24 16:47	close	5678	0.06	34031.23	0.00	0.00	-32.11	39742.35
11338	2022.01.24 16:53	buy	5679	0.05	34069.54	0.00	0.00
11339	2022.01.24 16:53	sell	5680	0.05	34059.74	0.00	0.00
11340	2022.01.24 16:53	close	5680	0.05	34059.29	0.00	0.00	0.02	39742.37
11341	2022.01.24 16:54	close	5679	0.05	34075.12	0.00	0.00	0.28	39742.65
11342	2022.01.24 16:54	buy	5681	0.05	34089.32	0.00	0.00
11343	2022.01.24 16:54	sell	5682	0.05	34079.52	0.00	0.00
11344	2022.01.24 16:54	close	5682	0.05	34079.43	0.00	0.00	0	39742.65
11345	2022.01.24 16:54	close	5681	0.05	34091.78	0.00	0.00	0.12	39742.77
11346	2022.01.24 16:54	buy	5683	0.05	34105.90	0.00	0.00
11347	2022.01.24 16:54	sell	5684	0.05	34096.10	0.00	0.00
11348	2022.01.24 19:25	close	5683	0.05	35752.43	0.00	0.00	82.33	39825.1
11349	2022.01.24 19:25	close	5684	0.05	35779.65	0.00	0.00	-84.18	39740.92
11350	2022.01.24 20:06	close	5669	0.05	35952.13	0.00	0.00	43.5	39784.42
11351	2022.01.24 22:02	close	5646	0.05	36731.65	0.00	0.00	15.35	39799.77
11352	2022.01.24 22:05	buy	5685	0.05	36780.33	0.00	0.00
11353	2022.01.25 06:05	buy	5686	0.05	36039.82	0.00	0.00
11354	2022.01.25 06:05	close	5686	0.05	36040.51	0.00	0.00	0.03	39799.8
11355	2022.01.25 06:05	buy	5687	0.05	36053.44	0.00	0.00
11356	2022.01.25 06:07	close	5687	0.05	36053.87	0.00	0.00	0.02	39799.82
11357	2022.01.25 06:09	buy	5688	0.05	36051.40	0.00	0.00
11358	2022.01.25 06:09	close	5688	0.05	36062.42	0.00	0.00	0.55	39800.37
11359	2022.01.25 06:15	buy	5689	0.05	36013.69	0.00	0.00
11360	2022.01.25 06:15	close	5689	0.05	36016.82	0.00	0.00	0.16	39800.53
11361	2022.01.25 06:15	buy	5690	0.05	36023.83	0.00	0.00
11362	2022.01.25 06:15	close	5690	0.05	36029.86	0.00	0.00	0.3	39800.83
11363	2022.01.25 06:15	buy	5691	0.05	36034.07	0.00	0.00
11364	2022.01.25 06:34	close	5691	0.05	36038.31	0.00	0.00	0.21	39801.04
11365	2022.01.25 06:34	buy	5692	0.05	36052.65	0.00	0.00
11366	2022.01.25 06:34	close	5692	0.05	36056.48	0.00	0.00	0.19	39801.23
11367	2022.01.25 07:30	buy	5693	0.05	35932.76	0.00	0.00
11368	2022.01.25 07:30	close	5693	0.05	35933.45	0.00	0.00	0.03	39801.26
11369	2022.01.25 07:30	buy	5694	0.05	35946.75	0.00	0.00
11370	2022.01.25 07:32	close	5694	0.05	35946.90	0.00	0.00	0.01	39801.27
11371	2022.01.25 07:32	buy	5695	0.05	35960.85	0.00	0.00
11372	2022.01.25 07:32	close	5695	0.05	35961.78	0.00	0.00	0.05	39801.32
11373	2022.01.25 07:32	buy	5696	0.05	35974.69	0.00	0.00
11374	2022.01.25 07:33	close	5696	0.05	35978.03	0.00	0.00	0.17	39801.49
11375	2022.01.25 07:33	buy	5697	0.05	35991.80	0.00	0.00
11376	2022.01.25 07:33	close	5697	0.05	35993.45	0.00	0.00	0.08	39801.57
11377	2022.01.25 07:33	buy	5698	0.05	36007.23	0.00	0.00
11378	2022.01.25 07:33	close	5698	0.05	36007.38	0.00	0.00	0.01	39801.58
11379	2022.01.25 07:33	buy	5699	0.05	36021.16	0.00	0.00
11380	2022.01.25 07:35	close	5699	0.05	36022.66	0.00	0.00	0.08	39801.66
11381	2022.01.25 08:02	buy	5700	0.05	36147.25	0.00	0.00
11382	2022.01.25 08:02	close	5700	0.05	36151.88	0.00	0.00	0.23	39801.89
11383	2022.01.25 08:02	buy	5701	0.05	36166.49	0.00	0.00
11384	2022.01.25 08:02	close	5701	0.05	36171.13	0.00	0.00	0.23	39802.12
11385	2022.01.25 08:02	buy	5702	0.05	36185.74	0.00	0.00
11386	2022.01.25 08:02	close	5702	0.05	36187.25	0.00	0.00	0.08	39802.2
11387	2022.01.25 08:02	buy	5703	0.05	36200.87	0.00	0.00
11388	2022.01.25 08:02	close	5703	0.05	36202.53	0.00	0.00	0.08	39802.28
11389	2022.01.25 08:02	buy	5704	0.05	36216.15	0.00	0.00
11390	2022.01.25 08:02	close	5704	0.05	36217.81	0.00	0.00	0.08	39802.36
11391	2022.01.25 08:02	buy	5705	0.05	36231.43	0.00	0.00
11392	2022.01.25 08:02	close	5705	0.05	36233.09	0.00	0.00	0.08	39802.44
11393	2022.01.25 08:02	buy	5706	0.05	36237.98	0.00	0.00
11394	2022.01.25 08:02	close	5706	0.05	36240.52	0.00	0.00	0.13	39802.57
11395	2022.01.25 08:02	buy	5707	0.05	36237.66	0.00	0.00
11396	2022.01.25 08:03	close	5707	0.05	36243.31	0.00	0.00	0.28	39802.85
11397	2022.01.25 08:03	buy	5708	0.05	36236.51	0.00	0.00
11398	2022.01.25 08:14	close	5708	0.05	36241.61	0.00	0.00	0.25	39803.1
11399	2022.01.25 19:03	close	5685	0.05	37224.99	0.00	0.00	22.23	39825.33
11400	2022.01.25 19:12	buy	5709	0.05	37271.48	0.00	0.00
11401	2022.01.26 06:11	close	5709	0.05	37603.94	0.00	0.00	16.62	39841.95
11402	2022.01.26 07:58	buy	5710	0.05	37340.25	0.00	0.00
11403	2022.01.26 09:55	close	5710	0.05	37546.58	0.00	0.00	10.32	39852.27
11404	2022.01.26 15:14	close	5638	0.05	38157.73	0.00	0.00	2.25	39854.52
11405	2022.01.26 16:11	buy	5711	0.05	38082.46	0.00	0.00
11406	2022.01.26 17:44	close	5711	0.05	38131.19	0.00	0.00	2.44	39856.96
11407	2022.01.26 18:52	buy	5712	0.05	37933.00	0.00	0.00
11408	2022.01.26 18:52	close	5712	0.05	37935.32	0.00	0.00	0.12	39857.08
11409	2022.01.26 18:52	buy	5713	0.05	37949.99	0.00	0.00
11410	2022.01.26 18:52	close	5713	0.05	37954.82	0.00	0.00	0.24	39857.32
11411	2022.01.26 18:52	buy	5714	0.05	37969.49	0.00	0.00
11412	2022.01.26 18:52	close	5714	0.05	37974.31	0.00	0.00	0.24	39857.56
11413	2022.01.26 18:52	buy	5715	0.05	37988.99	0.00	0.00
11414	2022.01.26 18:53	close	5715	0.05	37989.47	0.00	0.00	0.02	39857.58
11415	2022.01.26 18:53	buy	5716	0.05	37999.95	0.00	0.00
11416	2022.01.26 18:53	close	5716	0.05	38000.45	0.00	0.00	0.03	39857.61
11417	2022.01.26 18:53	buy	5717	0.05	38010.94	0.00	0.00
11418	2022.01.26 18:53	close	5717	0.05	38011.49	0.00	0.00	0.03	39857.64
11419	2022.01.26 18:53	buy	5718	0.05	38021.98	0.00	0.00
11420	2022.01.26 18:53	close	5718	0.05	38022.53	0.00	0.00	0.03	39857.67
11421	2022.01.26 18:53	buy	5719	0.05	38033.02	0.00	0.00
11422	2022.01.26 18:53	close	5719	0.05	38034.26	0.00	0.00	0.06	39857.73
11423	2022.01.26 18:53	buy	5720	0.05	38047.51	0.00	0.00
11424	2022.01.26 18:53	close	5720	0.05	38048.05	0.00	0.00	0.03	39857.76
11425	2022.01.26 18:53	buy	5721	0.05	38061.30	0.00	0.00
11426	2022.01.26 18:53	close	5721	0.05	38061.85	0.00	0.00	0.03	39857.79
11427	2022.01.26 18:53	buy	5722	0.05	38075.10	0.00	0.00
11428	2022.01.26 18:53	close	5722	0.05	38075.64	0.00	0.00	0.03	39857.82
11429	2022.01.26 18:53	buy	5723	0.05	38088.89	0.00	0.00
11430	2022.01.26 18:53	close	5723	0.05	38089.43	0.00	0.00	0.03	39857.85
11431	2022.01.26 18:53	buy	5724	0.05	38102.68	0.00	0.00
11432	2022.01.26 18:53	close	5724	0.05	38103.23	0.00	0.00	0.03	39857.88
11433	2022.01.26 18:53	buy	5725	0.05	38116.48	0.00	0.00
11434	2022.01.26 18:53	close	5725	0.05	38117.02	0.00	0.00	0.03	39857.91
11435	2022.01.26 18:53	buy	5726	0.05	38126.13	0.00	0.00
11436	2022.01.26 18:53	close	5726	0.05	38127.33	0.00	0.00	0.06	39857.97
11437	2022.01.26 18:53	buy	5727	0.05	38139.88	0.00	0.00
11438	2022.01.26 18:53	close	5727	0.05	38141.08	0.00	0.00	0.06	39858.03
11439	2022.01.26 18:53	buy	5728	0.05	38153.63	0.00	0.00
11440	2022.01.26 18:53	close	5728	0.05	38154.82	0.00	0.00	0.06	39858.09
11441	2022.01.26 18:53	buy	5729	0.05	38167.37	0.00	0.00
11442	2022.01.26 18:53	close	5729	0.05	38168.56	0.00	0.00	0.06	39858.15
11443	2022.01.26 18:53	buy	5730	0.05	38181.11	0.00	0.00
11444	2022.01.26 18:53	close	5730	0.05	38182.31	0.00	0.00	0.06	39858.21
11445	2022.01.26 18:53	buy	5731	0.05	38194.86	0.00	0.00
11446	2022.01.26 18:53	close	5731	0.05	38196.05	0.00	0.00	0.06	39858.27
11447	2022.01.26 18:53	buy	5732	0.05	38208.60	0.00	0.00
11448	2022.01.26 18:53	close	5732	0.05	38209.23	0.00	0.00	0.03	39858.3
11449	2022.01.26 18:53	buy	5733	0.05	38221.79	0.00	0.00
11450	2022.01.26 18:53	close	5733	0.05	38223.03	0.00	0.00	0.06	39858.36
11451	2022.01.26 18:53	buy	5734	0.05	38235.58	0.00	0.00
11452	2022.01.26 18:53	close	5734	0.05	38236.82	0.00	0.00	0.06	39858.42
11453	2022.01.26 18:53	buy	5735	0.05	38249.38	0.00	0.00
11454	2022.01.26 18:53	close	5735	0.05	38250.62	0.00	0.00	0.06	39858.48
11455	2022.01.26 18:53	buy	5736	0.05	38263.18	0.00	0.00
11456	2022.01.26 18:53	close	5736	0.05	38264.41	0.00	0.00	0.06	39858.54
11457	2022.01.26 18:53	buy	5737	0.05	38276.97	0.00	0.00
11458	2022.01.26 18:53	close	5737	0.05	38278.21	0.00	0.00	0.06	39858.6
11459	2022.01.26 18:53	buy	5738	0.05	38290.77	0.00	0.00
11460	2022.01.26 18:53	close	5738	0.05	38292.00	0.00	0.00	0.06	39858.66
11461	2022.01.26 18:53	buy	5739	0.05	38304.56	0.00	0.00
11462	2022.01.26 19:00	close	5739	0.05	38306.40	0.00	0.00	0.09	39858.75
11463	2022.01.26 19:00	buy	5740	0.05	38319.19	0.00	0.00
11464	2022.01.26 19:00	close	5740	0.05	38321.32	0.00	0.00	0.11	39858.86
11465	2022.01.26 19:00	buy	5741	0.05	38334.11	0.00	0.00
11466	2022.01.26 19:00	close	5741	0.05	38335.23	0.00	0.00	0.06	39858.92
11467	2022.01.26 19:00	buy	5742	0.05	38348.01	0.00	0.00
11468	2022.01.26 19:00	close	5742	0.05	38350.12	0.00	0.00	0.11	39859.03
11469	2022.01.26 19:00	buy	5743	0.05	38362.89	0.00	0.00
11470	2022.01.26 19:00	close	5743	0.05	38365.01	0.00	0.00	0.11	39859.14
11471	2022.01.26 19:00	buy	5744	0.05	38377.78	0.00	0.00
11472	2022.01.26 19:00	close	5744	0.05	38379.89	0.00	0.00	0.11	39859.25
11473	2022.01.26 19:00	buy	5745	0.05	38392.67	0.00	0.00
11474	2022.01.26 19:00	close	5745	0.05	38394.78	0.00	0.00	0.11	39859.36
11475	2022.01.26 19:00	buy	5746	0.05	38407.56	0.00	0.00
11476	2022.01.26 19:00	close	5746	0.05	38409.67	0.00	0.00	0.11	39859.47
11477	2022.01.26 19:00	buy	5747	0.05	38422.45	0.00	0.00
11478	2022.01.26 19:00	close	5747	0.05	38424.56	0.00	0.00	0.11	39859.58
11479	2022.01.26 19:00	buy	5748	0.05	38437.34	0.00	0.00
11480	2022.01.26 19:00	close	5748	0.05	38439.45	0.00	0.00	0.11	39859.69
11481	2022.01.26 19:00	buy	5749	0.05	38452.23	0.00	0.00
11482	2022.01.26 19:00	close	5749	0.05	38454.34	0.00	0.00	0.11	39859.8
11483	2022.01.26 19:00	buy	5750	0.05	38467.12	0.00	0.00
11484	2022.01.26 19:00	close	5750	0.05	38469.23	0.00	0.00	0.11	39859.91
11485	2022.01.26 19:00	buy	5751	0.05	38482.01	0.00	0.00
11486	2022.01.26 19:00	close	5751	0.05	38484.12	0.00	0.00	0.11	39860.02
11487	2022.01.26 19:00	buy	5752	0.05	38496.90	0.00	0.00
11488	2022.01.26 19:00	close	5752	0.05	38499.01	0.00	0.00	0.11	39860.13
11489	2022.01.26 19:00	buy	5753	0.05	38502.84	0.00	0.00
11490	2022.01.26 19:02	close	5753	0.05	38502.93	0.00	0.00	0	39860.13
11491	2022.01.26 19:02	buy	5754	0.05	38504.11	0.00	0.00
11492	2022.01.26 19:02	close	5754	0.05	38504.78	0.00	0.00	0.03	39860.16
11493	2022.01.26 19:03	buy	5755	0.05	38503.41	0.00	0.00
11494	2022.01.26 19:03	close	5755	0.05	38504.95	0.00	0.00	0.08	39860.24
11495	2022.01.26 19:04	buy	5756	0.05	38503.26	0.00	0.00
11496	2022.01.26 19:04	close	5756	0.05	38504.13	0.00	0.00	0.04	39860.28
11497	2022.01.26 19:05	buy	5757	0.05	38503.16	0.00	0.00
11498	2022.01.26 22:50	buy	5758	0.05	36520.34	0.00	0.00
11499	2022.01.26 22:50	sell	5759	0.05	36510.54	0.00	0.00
11500	2022.01.27 01:28	close	5758	0.05	36671.90	0.00	0.00	7.58	39867.86
11501	2022.01.27 01:29	close	5759	0.05	36692.65	0.00	0.00	-9.11	39858.75
11502	2022.01.27 03:01	buy	5760	0.05	36022.96	0.00	0.00
11503	2022.01.27 03:01	sell	5761	0.05	36013.16	0.00	0.00
11504	2022.01.27 05:01	close	5761	0.05	35961.47	0.00	0.00	2.58	39861.33
11505	2022.01.27 05:06	close	5760	0.05	36024.23	0.00	0.00	0.06	39861.39
11506	2022.01.27 06:05	buy	5762	0.05	35925.45	0.00	0.00
11507	2022.01.27 06:05	sell	5763	0.05	35915.65	0.00	0.00
11508	2022.01.27 07:15	close	5762	0.05	35981.32	0.00	0.00	2.79	39864.18
11509	2022.01.27 07:15	close	5763	0.05	35991.05	0.00	0.00	-3.77	39860.41
11510	2022.01.27 07:15	buy	5764	0.05	35995.23	0.00	0.00
11511	2022.01.27 07:15	sell	5765	0.05	35985.43	0.00	0.00
11512	2022.01.27 08:06	close	5764	0.05	36070.05	0.00	0.00	3.74	39864.15
11513	2022.01.27 08:06	close	5765	0.05	36092.13	0.00	0.00	-5.33	39858.82
11514	2022.01.27 08:06	buy	5766	0.05	36117.12	0.00	0.00
11515	2022.01.27 08:06	sell	5767	0.05	36107.32	0.00	0.00
11516	2022.01.27 10:32	close	5766	0.05	36482.06	0.00	0.00	18.25	39877.07
11517	2022.01.27 10:32	close	5767	0.05	36496.61	0.00	0.00	-19.46	39857.61
11518	2022.01.27 11:15	buy	5768	0.05	36491.04	0.00	0.00
11519	2022.01.27 12:34	close	5768	0.05	36545.29	0.00	0.00	2.71	39860.32
11520	2022.01.27 12:37	buy	5769	0.05	36578.33	0.00	0.00
11521	2022.01.27 13:31	close	5769	0.05	36603.97	0.00	0.00	1.28	39861.6
11522	2022.01.27 13:42	buy	5770	0.05	36663.69	0.00	0.00
11523	2022.01.27 14:36	close	5770	0.05	36754.64	0.00	0.00	4.55	39866.15
11524	2022.01.27 16:34	buy	5771	0.05	36686.20	0.00	0.00
11525	2022.01.27 16:34	close	5771	0.05	36687.40	0.00	0.00	0.06	39866.21
11526	2022.01.27 16:34	buy	5772	0.05	36700.87	0.00	0.00
11527	2022.01.27 16:34	close	5772	0.05	36702.07	0.00	0.00	0.06	39866.27
11528	2022.01.27 16:34	buy	5773	0.05	36712.77	0.00	0.00
11529	2022.01.27 16:40	close	5773	0.05	36713.58	0.00	0.00	0.04	39866.31
11530	2022.01.27 16:40	buy	5774	0.05	36730.35	0.00	0.00
11531	2022.01.27 16:41	close	5774	0.05	36733.36	0.00	0.00	0.15	39866.46
11532	2022.01.27 16:41	buy	5775	0.05	36747.90	0.00	0.00
11533	2022.01.27 16:41	close	5775	0.05	36752.32	0.00	0.00	0.22	39866.68
11534	2022.01.27 16:41	buy	5776	0.05	36766.86	0.00	0.00
11535	2022.01.27 16:41	close	5776	0.05	36768.02	0.00	0.00	0.06	39866.74
11536	2022.01.27 16:41	buy	5777	0.05	36779.56	0.00	0.00
11537	2022.01.27 21:44	buy	5778	0.05	35877.13	0.00	0.00
11538	2022.01.27 21:44	sell	5779	0.05	35867.33	0.00	0.00
11539	2022.01.28 00:51	close	5778	0.05	37081.01	0.00	0.00	60.19	39926.93
11540	2022.01.28 00:51	close	5779	0.05	37090.40	0.00	0.00	-61.15	39865.78
11541	2022.01.28 01:17	close	5777	0.05	37076.85	0.00	0.00	14.86	39880.64
11542	2022.01.28 02:49	buy	5780	0.05	36864.03	0.00	0.00
11543	2022.01.28 04:30	close	5780	0.05	37228.82	0.00	0.00	18.24	39898.88
11544	2022.01.28 04:31	buy	5781	0.05	37252.84	0.00	0.00
11545	2022.01.28 12:03	buy	5782	0.05	36498.56	0.00	0.00
11546	2022.01.28 12:03	sell	5783	0.05	36488.76	0.00	0.00
11547	2022.01.28 13:15	close	5783	0.05	36377.16	0.00	0.00	5.58	39904.46
11548	2022.01.28 13:30	close	5782	0.05	36500.24	0.00	0.00	0.08	39904.54
11549	2022.01.28 13:30	buy	5784	0.05	36512.69	0.00	0.00
11550	2022.01.28 13:30	sell	5785	0.05	36502.89	0.00	0.00
11551	2022.01.28 14:37	close	5784	0.05	36679.14	0.00	0.00	8.32	39912.86
11552	2022.01.28 14:37	close	5785	0.05	36693.41	0.00	0.00	-9.53	39903.33
11553	2022.01.28 23:01	close	5781	0.05	37690.25	0.00	0.00	21.87	39925.2
11554	2022.01.29 03:12	buy	5786	0.05	37547.84	0.00	0.00
11555	2022.01.29 03:12	close	5786	0.05	37551.03	0.00	0.00	0.16	39925.36
11556	2022.01.29 03:12	buy	5787	0.05	37564.20	0.00	0.00
11557	2022.01.29 03:12	close	5787	0.05	37564.67	0.00	0.00	0.02	39925.38
11558	2022.01.29 03:12	buy	5788	0.05	37571.38	0.00	0.00
11559	2022.01.29 03:15	close	5788	0.05	37576.25	0.00	0.00	0.24	39925.62
11560	2022.01.29 03:20	buy	5789	0.05	37614.44	0.00	0.00
11561	2022.01.29 05:20	close	5789	0.05	37683.96	0.00	0.00	3.48	39929.1
11562	2022.01.29 06:11	buy	5790	0.05	37714.45	0.00	0.00
11563	2022.01.29 06:13	close	5790	0.05	37715.90	0.00	0.00	0.07	39929.17
11564	2022.01.29 06:13	buy	5791	0.05	37736.34	0.00	0.00
11565	2022.01.29 06:29	close	5791	0.05	37737.21	0.00	0.00	0.04	39929.21
11566	2022.01.29 06:29	buy	5792	0.05	37749.55	0.00	0.00
11567	2022.01.29 06:29	close	5792	0.05	37751.29	0.00	0.00	0.09	39929.3
11568	2022.01.29 06:29	buy	5793	0.05	37763.57	0.00	0.00
11569	2022.01.29 07:27	close	5793	0.05	37764.58	0.00	0.00	0.05	39929.35
11570	2022.01.29 09:55	buy	5794	0.05	37710.60	0.00	0.00
11571	2022.01.29 11:07	close	5794	0.05	37715.50	0.00	0.00	0.25	39929.6
11572	2022.01.29 11:07	buy	5795	0.05	37728.44	0.00	0.00
11573	2022.01.29 11:07	close	5795	0.05	37730.42	0.00	0.00	0.1	39929.7
11574	2022.01.29 11:07	buy	5796	0.05	37738.65	0.00	0.00
11575	2022.01.29 11:07	close	5796	0.05	37739.86	0.00	0.00	0.06	39929.76
11576	2022.01.29 11:07	buy	5797	0.05	37741.80	0.00	0.00
11577	2022.01.29 12:21	close	5797	0.05	37741.93	0.00	0.00	0.01	39929.77
11578	2022.01.29 12:21	buy	5798	0.05	37755.61	0.00	0.00
11579	2022.01.29 12:22	close	5798	0.05	37759.48	0.00	0.00	0.19	39929.96
11580	2022.01.29 12:22	buy	5799	0.05	37774.11	0.00	0.00
11581	2022.01.29 12:22	close	5799	0.05	37775.57	0.00	0.00	0.07	39930.03
11582	2022.01.29 12:22	buy	5800	0.05	37789.23	0.00	0.00
11583	2022.01.29 12:22	close	5800	0.05	37789.61	0.00	0.00	0.02	39930.05
11584	2022.01.29 12:22	buy	5801	0.05	37803.40	0.00	0.00
11585	2022.01.29 12:24	close	5801	0.05	37805.76	0.00	0.00	0.12	39930.17
11586	2022.01.29 12:24	buy	5802	0.05	37817.30	0.00	0.00
11587	2022.01.29 12:24	close	5802	0.05	37821.39	0.00	0.00	0.2	39930.37
11588	2022.01.29 12:24	buy	5803	0.05	37835.95	0.00	0.00
11589	2022.01.29 18:47	close	5803	0.05	37837.70	0.00	0.00	0.09	39930.46
11590	2022.01.29 18:47	buy	5804	0.05	37849.93	0.00	0.00
11591	2022.01.30 00:48	close	5804	0.05	37851.00	0.00	0.00	0.05	39930.51
11592	2022.01.30 20:13	buy	5805	0.05	37631.37	0.00	0.00
11593	2022.01.30 20:13	sell	5806	0.05	37621.57	0.00	0.00
11594	2022.01.30 20:47	close	5806	0.05	37591.60	0.00	0.00	1.5	39932.01
11595	2022.01.30 20:48	close	5805	0.05	37633.45	0.00	0.00	0.1	39932.11
11596	2022.01.30 21:38	buy	5807	0.05	37603.31	0.00	0.00
11597	2022.01.30 21:38	sell	5808	0.05	37593.51	0.00	0.00
11598	2022.01.31 00:06	close	5807	0.05	37764.81	0.00	0.00	8.08	39940.19
11599	2022.01.31 00:07	close	5808	0.05	37769.62	0.00	0.00	-8.81	39931.38
11600	2022.01.31 02:22	buy	5809	0.05	36905.87	0.00	0.00
11601	2022.01.31 02:22	sell	5810	0.05	36896.07	0.00	0.00
11602	2022.01.31 04:03	close	5809	0.05	36932.53	0.00	0.00	1.33	39932.71
11603	2022.01.31 04:03	close	5810	0.05	36936.15	0.00	0.00	-2	39930.71
11604	2022.01.31 04:05	buy	5811	0.05	36969.44	0.00	0.00
11605	2022.01.31 04:05	sell	5812	0.05	36959.64	0.00	0.00
11606	2022.02.01 00:01	close	5811	0.05	38327.52	0.00	0.00	67.9	39998.61
11607	2022.02.01 00:01	close	5812	0.05	38338.21	0.00	0.00	-68.93	39929.68
11608	2022.02.01 03:09	close	5757	0.05	38505.52	0.00	0.00	0.12	39929.8
11609	2022.02.01 07:21	buy	5813	0.05	38416.19	0.00	0.00
11610	2022.02.01 07:21	close	5813	0.05	38417.59	0.00	0.00	0.07	39929.87
11611	2022.02.01 07:21	buy	5814	0.05	38426.39	0.00	0.00
11612	2022.02.01 07:22	close	5814	0.05	38427.48	0.00	0.00	0.05	39929.92
11613	2022.02.01 07:22	buy	5815	0.05	38441.04	0.00	0.00
11614	2022.02.01 07:24	close	5815	0.05	38442.84	0.00	0.00	0.09	39930.01
11615	2022.02.01 07:24	buy	5816	0.05	38455.94	0.00	0.00
11616	2022.02.01 11:23	close	5816	0.05	38458.84	0.00	0.00	0.14	39930.15
11617	2022.02.01 11:23	buy	5817	0.05	38469.53	0.00	0.00
11618	2022.02.01 12:03	close	5817	0.05	38470.83	0.00	0.00	0.07	39930.22
11619	2022.02.01 12:03	buy	5818	0.05	38478.40	0.00	0.00
11620	2022.02.01 14:59	close	5818	0.05	38478.91	0.00	0.00	0.03	39930.25
11621	2022.02.01 15:55	buy	5819	0.05	38504.04	0.00	0.00
11622	2022.02.01 15:55	close	5819	0.05	38506.91	0.00	0.00	0.14	39930.39
11623	2022.02.02 08:02	buy	5820	0.05	38303.37	0.00	0.00
11624	2022.02.02 08:02	sell	5821	0.05	38293.57	0.00	0.00
11625	2022.02.02 10:12	close	5820	0.05	38401.56	0.00	0.00	4.91	39935.3
11626	2022.02.02 10:12	close	5821	0.05	38415.41	0.00	0.00	-6.09	39929.21
11627	2022.02.02 17:03	buy	5822	0.05	37348.48	0.00	0.00
11628	2022.02.02 17:03	sell	5823	0.05	37338.68	0.00	0.00
11629	2022.02.02 18:27	close	5822	0.05	37376.90	0.00	0.00	1.42	39930.63
11630	2022.02.02 18:27	close	5823	0.05	37384.13	0.00	0.00	-2.27	39928.36
11631	2022.02.02 18:50	buy	5824	0.05	37413.05	0.00	0.00
11632	2022.02.02 18:50	sell	5825	0.05	37403.25	0.00	0.00
11633	2022.02.02 20:02	close	5824	0.05	37461.66	0.00	0.00	2.43	39930.79
11634	2022.02.02 20:02	close	5825	0.05	37470.66	0.00	0.00	-3.37	39927.42
11635	2022.02.02 20:25	buy	5826	0.05	37536.63	0.00	0.00
11636	2022.02.02 20:25	sell	5827	0.05	37526.83	0.00	0.00
11637	2022.02.02 22:36	close	5827	0.05	37041.58	0.00	0.00	24.26	39951.68
11638	2022.02.03 11:29	buy	5828	0.05	36449.24	0.00	0.00
11639	2022.02.03 11:29	sell	5829	0.05	36439.44	0.00	0.00
11640	2022.02.03 12:27	close	5828	0.05	36497.67	0.00	0.00	2.42	39954.1
11641	2022.02.03 12:27	close	5829	0.05	36505.96	0.00	0.00	-3.33	39950.77
11642	2022.02.03 12:53	buy	5830	0.05	36546.44	0.00	0.00
11643	2022.02.03 12:53	sell	5831	0.05	36536.64	0.00	0.00
11644	2022.02.03 13:45	close	5830	0.05	36586.34	0.00	0.00	1.99	39952.76
11645	2022.02.03 13:45	close	5831	0.05	36597.33	0.00	0.00	-3.03	39949.73
11646	2022.02.03 13:58	buy	5832	0.05	36588.11	0.00	0.00
11647	2022.02.03 13:58	sell	5833	0.05	36578.31	0.00	0.00
11648	2022.02.03 16:49	close	5832	0.05	36808.43	0.00	0.00	11.02	39960.75
11649	2022.02.03 16:49	close	5833	0.05	36813.94	0.00	0.00	-11.78	39948.97
11650	2022.02.03 17:53	buy	5834	0.05	36784.61	0.00	0.00
11651	2022.02.03 17:53	sell	5835	0.05	36774.81	0.00	0.00
11652	2022.02.03 17:54	close	5835	0.05	36774.11	0.00	0.00	0.03	39949
11653	2022.02.03 21:01	close	5834	0.05	36787.04	0.00	0.00	0.12	39949.12
11654	2022.02.03 21:01	buy	5836	0.05	36795.09	0.00	0.00
11655	2022.02.03 21:02	close	5836	0.05	36796.17	0.00	0.00	0.05	39949.17
11656	2022.02.03 21:03	buy	5837	0.05	36795.14	0.00	0.00
11657	2022.02.03 21:04	close	5837	0.05	36795.87	0.00	0.00	0.04	39949.21
11658	2022.02.03 21:04	buy	5838	0.05	36795.16	0.00	0.00
11659	2022.02.04 01:10	close	5838	0.05	37117.81	0.00	0.00	16.13	39965.34
11660	2022.02.04 07:46	close	5826	0.05	37873.46	0.00	0.00	16.84	39982.18
11661	2022.02.04 08:00	buy	5839	0.05	37926.38	0.00	0.00
11662	2022.02.04 13:28	close	5839	0.05	37931.43	0.00	0.00	0.25	39982.43
11663	2022.02.04 13:28	buy	5840	0.05	37946.66	0.00	0.00
11664	2022.02.04 14:30	close	5840	0.05	37947.95	0.00	0.00	0.06	39982.49
11665	2022.02.04 14:30	buy	5841	0.05	37959.79	0.00	0.00
11666	2022.02.04 14:30	close	5841	0.05	37960.17	0.00	0.00	0.02	39982.51
11667	2022.02.04 14:30	buy	5842	0.05	37972.01	0.00	0.00
11668	2022.02.04 14:30	close	5842	0.05	37972.31	0.00	0.00	0.01	39982.52
11669	2022.02.04 14:30	buy	5843	0.05	37984.14	0.00	0.00
11670	2022.02.04 14:30	close	5843	0.05	37984.53	0.00	0.00	0.02	39982.54
11671	2022.02.04 14:30	buy	5844	0.05	37996.36	0.00	0.00
11672	2022.02.04 14:30	close	5844	0.05	37996.75	0.00	0.00	0.02	39982.56
11673	2022.02.04 14:30	buy	5845	0.05	38008.58	0.00	0.00
11674	2022.02.04 14:30	close	5845	0.05	38008.97	0.00	0.00	0.02	39982.58
11675	2022.02.04 14:30	buy	5846	0.05	38020.80	0.00	0.00
11676	2022.02.04 14:30	close	5846	0.05	38021.18	0.00	0.00	0.02	39982.6
11677	2022.02.04 14:30	buy	5847	0.05	38033.02	0.00	0.00
11678	2022.02.04 14:30	close	5847	0.05	38033.40	0.00	0.00	0.02	39982.62
11679	2022.02.04 14:30	buy	5848	0.05	38045.24	0.00	0.00
11680	2022.02.04 14:30	close	5848	0.05	38045.62	0.00	0.00	0.02	39982.64
11681	2022.02.04 14:30	buy	5849	0.05	38057.46	0.00	0.00
11682	2022.02.04 19:12	close	5634	0.05	40373.89	0.00	0.00	64.66	40047.3
11683	2022.02.05 01:15	close	5628	0.04	41391.51	0.00	0.00	22.31	40069.61
11684	2022.02.05 02:25	buy	5850	0.04	41368.83	0.00	0.00
11685	2022.02.05 04:40	close	5850	0.04	41421.02	0.00	0.00	2.09	40071.7
11686	2022.02.05 04:51	buy	5851	0.04	41467.65	0.00	0.00
11687	2022.02.05 06:41	close	5851	0.04	41525.10	0.00	0.00	2.3	40074
11688	2022.02.05 07:45	close	5849	0.05	41399.06	0.00	0.00	167.08	40241.08
11689	2022.02.05 08:09	buy	5852	0.04	41474.90	0.00	0.00
11690	2022.02.05 08:34	close	5852	0.04	41476.11	0.00	0.00	0.05	40241.13
11691	2022.02.05 08:34	buy	5853	0.04	41491.42	0.00	0.00
11692	2022.02.05 08:34	close	5853	0.04	41492.64	0.00	0.00	0.05	40241.18
11693	2022.02.05 08:34	buy	5854	0.04	41507.95	0.00	0.00
11694	2022.02.05 08:34	close	5854	0.04	41509.90	0.00	0.00	0.08	40241.26
11695	2022.02.05 08:34	buy	5855	0.04	41524.11	0.00	0.00
11696	2022.02.05 08:34	close	5855	0.04	41527.54	0.00	0.00	0.14	40241.4
11697	2022.02.05 08:34	buy	5856	0.04	41541.75	0.00	0.00
11698	2022.02.05 08:34	close	5856	0.04	41542.79	0.00	0.00	0.04	40241.44
11699	2022.02.05 08:34	buy	5857	0.04	41557.00	0.00	0.00
11700	2022.02.05 08:34	close	5857	0.04	41560.43	0.00	0.00	0.14	40241.58
11701	2022.02.05 08:34	buy	5858	0.04	41574.64	0.00	0.00
11702	2022.02.05 16:09	close	5858	0.04	41594.61	0.00	0.00	0.8	40242.38
11703	2022.02.05 16:17	buy	5859	0.04	41630.28	0.00	0.00
11704	2022.02.05 17:49	close	5859	0.04	41633.22	0.00	0.00	0.12	40242.5
11705	2022.02.05 17:49	buy	5860	0.04	41647.90	0.00	0.00
11706	2022.02.06 16:34	close	5860	0.04	41648.33	0.00	0.00	0.02	40242.52
11707	2022.02.06 16:34	buy	5861	0.04	41659.53	0.00	0.00
11708	2022.02.07 00:40	close	5861	0.04	41692.03	0.00	0.00	1.3	40243.82
11709	2022.02.07 01:30	buy	5862	0.04	41921.30	0.00	0.00
11710	2022.02.07 05:04	close	5862	0.04	42701.45	0.00	0.00	31.21	40275.03
11711	2022.02.07 16:43	close	5627	0.04	43517.29	0.00	0.00	18.24	40293.27
11712	2022.02.07 18:55	close	5592	0.04	43978.57	0.00	0.00	1.54	40294.81
11713	2022.02.07 18:55	buy	5863	0.04	44018.31	0.00	0.00
11714	2022.02.07 20:25	close	5863	0.04	44219.51	0.00	0.00	8.05	40302.86
11715	2022.02.07 21:08	buy	5864	0.04	44217.00	0.00	0.00
11716	2022.02.08 06:42	close	5864	0.04	44665.76	0.00	0.00	17.95	40320.81
11717	2022.02.08 06:51	buy	5865	0.04	44725.26	0.00	0.00
11718	2022.02.08 07:15	close	5865	0.04	44765.76	0.00	0.00	1.62	40322.43
11719	2022.02.08 07:20	buy	5866	0.04	44855.87	0.00	0.00
11720	2022.02.08 10:40	buy	5867	0.04	43839.06	0.00	0.00
11721	2022.02.08 10:40	sell	5868	0.04	43829.26	0.00	0.00
11722	2022.02.08 11:42	close	5868	0.04	43801.46	0.00	0.00	1.11	40323.54
11723	2022.02.08 11:43	close	5867	0.04	43850.00	0.00	0.00	0.44	40323.98
11724	2022.02.08 11:43	buy	5869	0.04	43851.53	0.00	0.00
11725	2022.02.08 11:43	sell	5870	0.04	43841.73	0.00	0.00
11726	2022.02.08 13:36	close	5870	0.04	43531.36	0.00	0.00	12.41	40336.39
11727	2022.02.08 14:38	close	5869	0.04	43852.96	0.00	0.00	0.06	40336.45
11728	2022.02.08 15:46	buy	5871	0.04	43444.21	0.00	0.00
11729	2022.02.08 15:46	sell	5872	0.04	43434.41	0.00	0.00
11730	2022.02.08 16:48	close	5872	0.04	43421.82	0.00	0.00	0.5	40336.95
11731	2022.02.08 22:27	close	5871	0.04	44059.81	0.00	0.00	24.62	40361.57
11732	2022.02.09 03:30	buy	5873	0.04	43450.41	0.00	0.00
11733	2022.02.09 03:30	sell	5874	0.04	43440.61	0.00	0.00
11734	2022.02.09 03:31	close	5874	0.04	43429.69	0.00	0.00	0.44	40362.01
11735	2022.02.09 03:32	close	5873	0.04	43454.51	0.00	0.00	0.16	40362.17
11736	2022.02.09 03:32	buy	5875	0.04	43469.02	0.00	0.00
11737	2022.02.09 03:32	sell	5876	0.04	43459.22	0.00	0.00
11738	2022.02.09 03:33	close	5876	0.04	43441.56	0.00	0.00	0.71	40362.88
11739	2022.02.09 04:10	close	5875	0.04	43470.00	0.00	0.00	0.04	40362.92
11740	2022.02.09 05:33	buy	5877	0.04	43392.74	0.00	0.00
11741	2022.02.09 05:33	sell	5878	0.04	43382.94	0.00	0.00
11742	2022.02.09 07:19	close	5877	0.04	43615.93	0.00	0.00	8.93	40371.85
11743	2022.02.09 07:19	close	5878	0.04	43625.94	0.00	0.00	-9.72	40362.13
11744	2022.02.09 07:54	buy	5879	0.04	43627.00	0.00	0.00
11745	2022.02.09 07:54	close	5879	0.04	43629.90	0.00	0.00	0.12	40362.25
11746	2022.02.09 07:54	buy	5880	0.04	43639.70	0.00	0.00
11747	2022.02.09 07:55	close	5880	0.04	43642.10	0.00	0.00	0.1	40362.35
11748	2022.02.09 07:55	buy	5881	0.04	43657.74	0.00	0.00
11749	2022.02.09 07:55	close	5881	0.04	43657.92	0.00	0.00	0.01	40362.36
11750	2022.02.09 07:55	buy	5882	0.04	43673.85	0.00	0.00
11751	2022.02.09 07:56	close	5882	0.04	43674.27	0.00	0.00	0.02	40362.38
11752	2022.02.09 07:56	buy	5883	0.04	43688.55	0.00	0.00
11753	2022.02.09 07:56	close	5883	0.04	43692.20	0.00	0.00	0.15	40362.53
11754	2022.02.09 07:56	buy	5884	0.04	43704.70	0.00	0.00
11755	2022.02.09 07:56	close	5884	0.04	43707.86	0.00	0.00	0.13	40362.66
11756	2022.02.09 07:56	buy	5885	0.04	43721.20	0.00	0.00
11757	2022.02.09 07:56	close	5885	0.04	43722.00	0.00	0.00	0.03	40362.69
11758	2022.02.09 07:56	buy	5886	0.04	43733.86	0.00	0.00
11759	2022.02.09 07:56	close	5886	0.04	43734.08	0.00	0.00	0.01	40362.7
11760	2022.02.09 07:56	buy	5887	0.04	43747.41	0.00	0.00
11761	2022.02.09 07:56	close	5887	0.04	43748.22	0.00	0.00	0.03	40362.73
11762	2022.02.09 07:56	buy	5888	0.04	43761.55	0.00	0.00
11763	2022.02.09 07:57	close	5888	0.04	43765.79	0.00	0.00	0.17	40362.9
11764	2022.02.09 07:57	buy	5889	0.04	43775.62	0.00	0.00
11765	2022.02.09 07:57	close	5889	0.04	43777.60	0.00	0.00	0.08	40362.98
11766	2022.02.09 07:57	buy	5890	0.04	43787.20	0.00	0.00
11767	2022.02.09 07:57	close	5890	0.04	43789.85	0.00	0.00	0.11	40363.09
11768	2022.02.09 07:57	buy	5891	0.04	43797.72	0.00	0.00
11769	2022.02.09 07:59	close	5891	0.04	43798.53	0.00	0.00	0.03	40363.12
11770	2022.02.09 07:59	buy	5892	0.04	43809.14	0.00	0.00
11771	2022.02.09 07:59	close	5892	0.04	43810.67	0.00	0.00	0.06	40363.18
11772	2022.02.09 07:59	buy	5893	0.04	43824.52	0.00	0.00
11773	2022.02.09 07:59	close	5893	0.04	43826.87	0.00	0.00	0.09	40363.27
11774	2022.02.09 07:59	buy	5894	0.04	43840.72	0.00	0.00
11775	2022.02.09 07:59	close	5894	0.04	43843.33	0.00	0.00	0.1	40363.37
11776	2022.02.09 07:59	buy	5895	0.04	43856.37	0.00	0.00
11777	2022.02.09 07:59	close	5895	0.04	43859.53	0.00	0.00	0.13	40363.5
11778	2022.02.09 07:59	buy	5896	0.04	43872.57	0.00	0.00
11779	2022.02.09 07:59	close	5896	0.04	43875.05	0.00	0.00	0.1	40363.6
11780	2022.02.09 07:59	buy	5897	0.04	43884.04	0.00	0.00
11781	2022.02.09 07:59	close	5897	0.04	43885.71	0.00	0.00	0.07	40363.67
11782	2022.02.09 07:59	buy	5898	0.04	43898.75	0.00	0.00
11783	2022.02.09 07:59	close	5898	0.04	43901.90	0.00	0.00	0.13	40363.8
11784	2022.02.09 07:59	buy	5899	0.04	43914.94	0.00	0.00
11785	2022.02.09 13:50	close	5899	0.04	44045.89	0.00	0.00	5.24	40369.04
11786	2022.02.09 16:35	buy	5900	0.04	43927.80	0.00	0.00
11787	2022.02.09 18:00	close	5900	0.04	44024.57	0.00	0.00	3.87	40372.91
11788	2022.02.10 04:10	buy	5901	0.04	43846.22	0.00	0.00
11789	2022.02.10 04:10	sell	5902	0.04	43836.42	0.00	0.00
11790	2022.02.10 04:30	close	5902	0.04	43823.91	0.00	0.00	0.5	40373.41
11791	2022.02.10 04:31	close	5901	0.04	43846.66	0.00	0.00	0.02	40373.43
11792	2022.02.10 04:55	buy	5903	0.04	43757.53	0.00	0.00
11793	2022.02.10 04:55	sell	5904	0.04	43747.73	0.00	0.00
11794	2022.02.10 11:50	close	5903	0.04	44706.88	0.00	0.00	37.97	40411.4
11795	2022.02.10 11:50	close	5904	0.04	44713.87	0.00	0.00	-38.65	40372.75
11796	2022.02.10 14:52	buy	5905	0.04	43887.28	0.00	0.00
11797	2022.02.10 14:52	sell	5906	0.04	43877.48	0.00	0.00
11798	2022.02.10 16:43	close	5905	0.04	45090.97	0.00	0.00	48.15	40420.9
11799	2022.02.10 16:43	close	5906	0.04	45098.57	0.00	0.00	-48.84	40372.06
11800	2022.02.10 16:44	close	5866	0.04	45070.78	0.00	0.00	8.6	40380.66
11801	2022.02.10 17:58	buy	5907	0.04	45365.48	0.00	0.00
11802	2022.02.10 21:26	buy	5908	0.04	44169.60	0.00	0.00
11803	2022.02.10 21:26	sell	5909	0.04	44159.80	0.00	0.00
11804	2022.02.10 23:01	close	5909	0.04	43922.87	0.00	0.00	9.48	40390.14
11805	2022.02.11 01:03	buy	5910	0.04	43258.46	0.00	0.00
11806	2022.02.11 01:03	sell	5911	0.04	43248.66	0.00	0.00
11807	2022.02.11 02:00	close	5911	0.04	43178.46	0.00	0.00	2.81	40392.95
11808	2022.02.11 03:16	close	5910	0.04	43259.89	0.00	0.00	0.06	40393.01
11809	2022.02.11 06:05	buy	5912	0.04	43007.21	0.00	0.00
11810	2022.02.11 06:05	sell	5913	0.04	42997.41	0.00	0.00
11811	2022.02.11 09:03	close	5912	0.04	43031.54	0.00	0.00	0.97	40393.98
11812	2022.02.11 09:03	close	5913	0.04	43040.35	0.00	0.00	-1.72	40392.26
11813	2022.02.11 19:33	buy	5914	0.04	42969.39	0.00	0.00
11814	2022.02.11 19:33	sell	5915	0.04	42959.59	0.00	0.00
11815	2022.02.11 19:40	close	5915	0.04	42926.53	0.00	0.00	1.32	40393.58
11816	2022.02.12 07:31	buy	5916	0.04	42119.74	0.00	0.00
11817	2022.02.12 07:31	sell	5917	0.04	42109.94	0.00	0.00
11818	2022.02.12 10:03	close	5916	0.04	42294.68	0.00	0.00	7	40400.58
11819	2022.02.12 10:03	close	5917	0.04	42305.60	0.00	0.00	-7.83	40392.75
11820	2022.02.12 15:37	buy	5918	0.04	42058.46	0.00	0.00
11821	2022.02.12 15:37	sell	5919	0.04	42048.66	0.00	0.00
11822	2022.02.12 19:23	close	5918	0.04	42727.82	0.00	0.00	26.77	40419.52
11823	2022.02.12 19:23	close	5919	0.04	42737.92	0.00	0.00	-27.57	40391.95
11824	2022.02.12 22:50	buy	5920	0.04	42082.52	0.00	0.00
11825	2022.02.12 22:50	sell	5921	0.04	42072.72	0.00	0.00
11826	2022.02.13 01:51	close	5920	0.04	42297.45	0.00	0.00	8.6	40400.55
11827	2022.02.13 01:51	close	5921	0.04	42308.67	0.00	0.00	-9.44	40391.11
11828	2022.02.14 00:56	buy	5922	0.04	42116.06	0.00	0.00
11829	2022.02.14 00:56	sell	5923	0.04	42106.26	0.00	0.00
11830	2022.02.14 04:52	close	5923	0.04	41946.53	0.00	0.00	6.39	40397.5
11831	2022.02.14 11:52	close	5922	0.04	42143.16	0.00	0.00	1.08	40398.58
11832	2022.02.15 04:22	close	5914	0.04	43475.93	0.00	0.00	20.26	40418.84
11833	2022.02.15 12:25	close	5908	0.04	44216.04	0.00	0.00	1.86	40420.7
11834	2022.02.15 12:25	buy	5924	0.04	44228.79	0.00	0.00
11835	2022.02.16 00:16	close	5924	0.04	44311.81	0.00	0.00	3.32	40424.02
11836	2022.02.16 02:45	buy	5925	0.04	44038.10	0.00	0.00
11837	2022.02.16 02:45	sell	5926	0.04	44028.30	0.00	0.00
11838	2022.02.16 05:33	close	5926	0.04	43999.20	0.00	0.00	1.16	40425.18
11839	2022.02.16 05:47	close	5925	0.04	44040.76	0.00	0.00	0.11	40425.29
11840	2022.02.16 05:50	buy	5927	0.04	44102.00	0.00	0.00
11841	2022.02.16 05:51	close	5927	0.04	44102.37	0.00	0.00	0.01	40425.3
11842	2022.02.16 05:51	buy	5928	0.04	44115.54	0.00	0.00
11843	2022.02.16 05:51	close	5928	0.04	44116.49	0.00	0.00	0.04	40425.34
11844	2022.02.16 05:51	buy	5929	0.04	44129.74	0.00	0.00
11845	2022.02.16 06:33	close	5929	0.04	44129.95	0.00	0.00	0.01	40425.35
11846	2022.02.16 07:01	buy	5930	0.04	44079.24	0.00	0.00
11847	2022.02.16 07:01	sell	5931	0.04	44069.44	0.00	0.00
11848	2022.02.16 09:10	close	5931	0.04	44069.08	0.00	0.00	0.01	40425.36
11849	2022.02.16 09:15	close	5930	0.04	44135.83	0.00	0.00	2.26	40427.62
11850	2022.02.16 09:30	buy	5932	0.04	44186.94	0.00	0.00
11851	2022.02.17 11:32	buy	5933	0.04	43189.91	0.00	0.00
11852	2022.02.17 11:32	sell	5934	0.04	43180.11	0.00	0.00
11853	2022.02.17 16:10	buy	5935	0.04	41987.46	0.00	0.00
11854	2022.02.17 16:10	sell	5936	0.04	41977.66	0.00	0.00
11855	2022.02.17 16:11	close	5934	0.04	41996.45	0.00	0.00	47.35	40474.97
11856	2022.02.17 16:25	close	5936	0.04	41954.84	0.00	0.00	0.91	40475.88
11857	2022.02.17 16:34	close	5935	0.04	41987.81	0.00	0.00	0.01	40475.89
11858	2022.02.17 16:34	buy	5937	0.04	41999.61	0.00	0.00
11859	2022.02.17 16:34	sell	5938	0.04	41989.81	0.00	0.00
11860	2022.02.17 17:02	close	5938	0.04	41973.89	0.00	0.00	0.64	40476.53
11861	2022.02.17 19:49	buy	5939	0.04	41153.45	0.00	0.00
11862	2022.02.17 19:49	sell	5940	0.04	41143.65	0.00	0.00
11863	2022.02.17 19:55	close	5940	0.04	41130.14	0.00	0.00	0.54	40477.07
11864	2022.02.17 19:57	close	5939	0.04	41155.85	0.00	0.00	0.1	40477.17
11865	2022.02.17 20:13	buy	5941	0.04	41111.70	0.00	0.00
11866	2022.02.17 20:13	sell	5942	0.04	41101.90	0.00	0.00
11867	2022.02.17 20:45	close	5942	0.04	41066.36	0.00	0.00	1.42	40478.59
11868	2022.02.18 14:54	buy	5943	0.04	40266.04	0.00	0.00
11869	2022.02.18 14:54	sell	5944	0.04	40256.24	0.00	0.00
11870	2022.02.18 16:29	close	5944	0.04	40192.27	0.00	0.00	2.56	40481.15
11871	2022.02.18 16:32	close	5943	0.04	40269.61	0.00	0.00	0.14	40481.29
11872	2022.02.18 17:00	buy	5945	0.05	40028.24	0.00	0.00
11873	2022.02.18 17:00	sell	5946	0.05	40018.44	0.00	0.00
11874	2022.02.18 20:16	close	5945	0.05	40110.00	0.00	0.00	4.09	40485.38
11875	2022.02.18 20:16	close	5946	0.05	40122.20	0.00	0.00	-5.19	40480.19
11876	2022.02.18 20:42	buy	5947	0.05	40133.42	0.00	0.00
11877	2022.02.18 20:42	sell	5948	0.05	40123.62	0.00	0.00
11878	2022.02.18 21:17	close	5948	0.05	40092.05	0.00	0.00	1.58	40481.77
11879	2022.02.19 07:49	close	5947	0.05	40276.48	0.00	0.00	7.15	40488.92
11880	2022.02.19 10:55	buy	5949	0.05	39917.41	0.00	0.00
11881	2022.02.19 10:55	sell	5950	0.05	39907.61	0.00	0.00
11882	2022.02.19 12:53	close	5950	0.05	39820.78	0.00	0.00	4.34	40493.26
11883	2022.02.19 13:15	close	5949	0.05	39919.93	0.00	0.00	0.13	40493.39
11884	2022.02.19 14:30	buy	5951	0.05	39878.86	0.00	0.00
11885	2022.02.19 14:30	sell	5952	0.05	39869.06	0.00	0.00
11886	2022.02.19 16:52	close	5951	0.05	40049.32	0.00	0.00	8.52	40501.91
11887	2022.02.19 16:52	close	5952	0.05	40055.84	0.00	0.00	-9.34	40492.57
11888	2022.02.19 17:09	buy	5953	0.05	40067.58	0.00	0.00
11889	2022.02.20 07:51	buy	5954	0.05	38810.41	0.00	0.00
11890	2022.02.20 07:51	sell	5955	0.05	38800.61	0.00	0.00
11891	2022.02.20 08:08	close	5955	0.05	38789.60	0.00	0.00	0.55	40493.12
11892	2022.02.21 03:28	close	5954	0.05	39126.68	0.00	0.00	15.81	40508.93
11893	2022.02.21 03:30	buy	5956	0.05	39135.70	0.00	0.00
11894	2022.02.21 06:00	close	5956	0.05	39176.58	0.00	0.00	2.04	40510.97
11895	2022.02.21 06:12	buy	5957	0.05	39213.07	0.00	0.00
11896	2022.02.21 13:14	buy	5958	0.05	37566.25	0.00	0.00
11897	2022.02.21 13:14	sell	5959	0.05	37556.45	0.00	0.00
11898	2022.02.21 14:02	close	5959	0.05	37508.72	0.00	0.00	2.39	40513.36
11899	2022.02.21 14:04	close	5958	0.05	37567.89	0.00	0.00	0.08	40513.44
11900	2022.02.21 18:48	buy	5960	0.05	38291.74	0.00	0.00
11901	2022.02.21 18:48	sell	5961	0.05	38281.94	0.00	0.00
11902	2022.02.21 18:49	close	5961	0.05	38279.11	0.00	0.00	0.14	40513.58
11903	2022.02.21 19:36	close	5960	0.05	38292.43	0.00	0.00	0.03	40513.61
11904	2022.02.21 22:46	buy	5962	0.05	37622.84	0.00	0.00
11905	2022.02.21 22:46	sell	5963	0.05	37613.04	0.00	0.00
11906	2022.02.21 22:54	close	5963	0.05	37596.33	0.00	0.00	0.84	40514.45
11907	2022.02.21 23:00	close	5962	0.05	37624.28	0.00	0.00	0.07	40514.52
11908	2022.02.22 00:33	buy	5964	0.05	37191.72	0.00	0.00
11909	2022.02.22 00:33	sell	5965	0.05	37181.92	0.00	0.00
11910	2022.02.22 00:55	close	5965	0.05	37160.22	0.00	0.00	1.08	40515.6
11911	2022.02.22 00:56	close	5964	0.05	37194.25	0.00	0.00	0.13	40515.73
11912	2022.02.22 01:16	buy	5966	0.05	37095.25	0.00	0.00
11913	2022.02.22 01:16	sell	5967	0.05	37085.45	0.00	0.00
11914	2022.02.22 02:08	close	5966	0.05	37116.23	0.00	0.00	1.05	40516.78
11915	2022.02.22 02:08	close	5967	0.05	37126.03	0.00	0.00	-2.03	40514.75
11916	2022.02.22 02:50	buy	5968	0.05	37089.60	0.00	0.00
11917	2022.02.22 02:50	sell	5969	0.05	37079.80	0.00	0.00
11918	2022.02.22 04:33	close	5969	0.05	36693.90	0.00	0.00	19.3	40534.05
11919	2022.02.22 05:47	close	5968	0.05	37090.72	0.00	0.00	0.06	40534.11
11920	2022.02.22 06:00	buy	5970	0.05	36745.73	0.00	0.00
11921	2022.02.22 06:00	sell	5971	0.05	36735.93	0.00	0.00
11922	2022.02.22 07:15	close	5970	0.05	36809.58	0.00	0.00	3.19	40537.3
11923	2022.02.22 07:15	close	5971	0.05	36821.40	0.00	0.00	-4.27	40533.03
11924	2022.02.22 07:15	buy	5972	0.05	36825.44	0.00	0.00
11925	2022.02.22 07:15	sell	5973	0.05	36815.64	0.00	0.00
11926	2022.02.22 08:04	close	5973	0.05	36786.95	0.00	0.00	1.43	40534.46
11927	2022.02.22 08:06	close	5972	0.05	36826.75	0.00	0.00	0.07	40534.53
11928	2022.02.22 08:06	buy	5974	0.05	36834.97	0.00	0.00
11929	2022.02.22 08:06	sell	5975	0.05	36825.17	0.00	0.00
11930	2022.02.22 10:11	close	5974	0.05	37093.71	0.00	0.00	12.94	40547.47
11931	2022.02.22 10:11	close	5975	0.05	37100.06	0.00	0.00	-13.74	40533.73
11932	2022.02.22 11:40	buy	5976	0.05	37488.39	0.00	0.00
11933	2022.02.22 12:12	close	5976	0.05	37536.88	0.00	0.00	2.42	40536.15
11934	2022.02.22 12:13	buy	5977	0.05	37563.00	0.00	0.00
11935	2022.02.22 16:00	close	5977	0.05	37785.84	0.00	0.00	11.14	40547.29
11936	2022.02.22 16:50	buy	5978	0.05	37795.80	0.00	0.00
11937	2022.02.22 20:42	close	5978	0.05	37882.19	0.00	0.00	4.32	40551.61
11938	2022.02.22 20:55	buy	5979	0.05	37975.00	0.00	0.00
11939	2022.02.23 01:58	close	5979	0.05	38050.52	0.00	0.00	3.78	40555.39
11940	2022.02.23 02:03	buy	5980	0.05	38094.03	0.00	0.00
11941	2022.02.23 12:00	close	5980	0.05	38757.79	0.00	0.00	33.19	40588.58
11942	2022.02.23 20:26	buy	5981	0.05	37668.06	0.00	0.00
11943	2022.02.23 20:26	sell	5982	0.05	37658.26	0.00	0.00
11944	2022.02.23 22:37	close	5982	0.05	37628.01	0.00	0.00	1.51	40590.09
11945	2022.02.23 23:01	close	5981	0.05	37668.21	0.00	0.00	0.01	40590.1
11946	2022.02.24 00:12	buy	5983	0.05	37374.99	0.00	0.00
11947	2022.02.24 00:12	sell	5984	0.05	37365.19	0.00	0.00
11948	2022.02.24 02:00	close	5984	0.05	36994.03	0.00	0.00	18.56	40608.66
11949	2022.02.24 04:35	buy	5985	0.05	35169.64	0.00	0.00
11950	2022.02.24 04:35	sell	5986	0.05	35159.84	0.00	0.00
11951	2022.02.24 04:56	close	5986	0.05	35077.00	0.00	0.00	4.14	40612.8
11952	2022.02.24 07:45	close	5985	0.05	35170.24	0.00	0.00	0.03	40612.83
11953	2022.02.24 10:09	buy	5987	0.05	35490.59	0.00	0.00
11954	2022.02.24 10:09	sell	5988	0.05	35480.79	0.00	0.00
11955	2022.02.24 10:09	close	5988	0.05	35480.63	0.00	0.00	0.01	40612.84
11956	2022.02.24 14:49	close	5987	0.05	35491.05	0.00	0.00	0.02	40612.86
11957	2022.02.24 14:49	buy	5989	0.05	35505.55	0.00	0.00
11958	2022.02.24 14:49	sell	5990	0.05	35495.75	0.00	0.00
11959	2022.02.24 15:01	close	5990	0.05	35492.91	0.00	0.00	0.14	40613
11960	2022.02.24 16:46	close	5989	0.05	35893.35	0.00	0.00	19.39	40632.39
11961	2022.02.24 18:06	buy	5991	0.05	35942.46	0.00	0.00
11962	2022.02.24 22:00	buy	5992	0.05	38404.68	0.00	0.00
11963	2022.02.24 22:00	close	5991	0.05	38382.91	0.00	0.00	122.02	40754.41
11964	2022.02.24 22:02	close	5983	0.05	38330.61	0.00	0.00	47.78	40802.19
11965	2022.02.25 05:00	close	5992	0.05	38691.80	0.00	0.00	14.36	40816.55
11966	2022.02.25 08:55	buy	5993	0.05	38433.11	0.00	0.00
11967	2022.02.25 08:55	close	5993	0.05	38437.27	0.00	0.00	0.21	40816.76
11968	2022.02.25 08:55	buy	5994	0.05	38437.60	0.00	0.00
11969	2022.02.25 09:02	close	5994	0.05	38437.85	0.00	0.00	0.01	40816.77
11970	2022.02.25 09:02	buy	5995	0.05	38432.34	0.00	0.00
11971	2022.02.25 09:56	close	5995	0.05	38435.31	0.00	0.00	0.15	40816.92
11972	2022.02.25 09:56	buy	5996	0.05	38546.55	0.00	0.00
11973	2022.02.25 09:56	close	5996	0.05	38547.36	0.00	0.00	0.04	40816.96
11974	2022.02.25 09:56	buy	5997	0.05	38559.58	0.00	0.00
11975	2022.02.25 09:56	close	5997	0.05	38561.91	0.00	0.00	0.12	40817.08
11976	2022.02.25 09:56	buy	5998	0.05	38574.13	0.00	0.00
11977	2022.02.25 09:56	close	5998	0.05	38576.46	0.00	0.00	0.12	40817.2
11978	2022.02.25 09:56	buy	5999	0.05	38588.68	0.00	0.00
11979	2022.02.25 09:56	close	5999	0.05	38591.00	0.00	0.00	0.12	40817.32
11980	2022.02.25 09:56	buy	6000	0.05	38603.23	0.00	0.00
11981	2022.02.25 09:56	close	6000	0.05	38605.55	0.00	0.00	0.12	40817.44
11982	2022.02.25 09:56	buy	6001	0.05	38617.78	0.00	0.00
11983	2022.02.25 09:57	close	6001	0.05	38621.64	0.00	0.00	0.19	40817.63
11984	2022.02.25 09:57	buy	6002	0.05	38633.05	0.00	0.00
11985	2022.02.25 09:57	close	6002	0.05	38633.34	0.00	0.00	0.01	40817.64
11986	2022.02.25 09:57	buy	6003	0.05	38633.52	0.00	0.00
11987	2022.02.25 09:58	close	6003	0.05	38634.61	0.00	0.00	0.05	40817.69
11988	2022.02.25 10:01	buy	6004	0.05	38633.28	0.00	0.00
11989	2022.02.25 17:55	close	6004	0.05	38899.00	0.00	0.00	13.29	40830.98
11990	2022.02.25 20:51	close	5957	0.05	39213.13	0.00	0.00	0	40830.98
11991	2022.02.25 20:51	buy	6005	0.05	39227.34	0.00	0.00
11992	2022.02.25 20:51	close	6005	0.05	39230.79	0.00	0.00	0.17	40831.15
11993	2022.02.25 20:51	buy	6006	0.05	39245.01	0.00	0.00
11994	2022.02.25 20:51	close	6006	0.05	39248.46	0.00	0.00	0.17	40831.32
11995	2022.02.25 20:51	buy	6007	0.05	39262.68	0.00	0.00
11996	2022.02.25 20:51	close	6007	0.05	39266.13	0.00	0.00	0.17	40831.49
11997	2022.02.25 20:51	buy	6008	0.05	39280.35	0.00	0.00
11998	2022.02.25 20:51	close	6008	0.05	39283.80	0.00	0.00	0.17	40831.66
11999	2022.02.25 20:51	buy	6009	0.05	39298.02	0.00	0.00
12000	2022.02.25 20:51	close	6009	0.05	39299.27	0.00	0.00	0.06	40831.72
12001	2022.02.25 20:51	buy	6010	0.05	39306.87	0.00	0.00
12002	2022.02.26 04:20	close	6010	0.05	39309.22	0.00	0.00	0.12	40831.84
12003	2022.02.26 06:41	buy	6011	0.05	39173.70	0.00	0.00
12004	2022.02.26 06:41	sell	6012	0.05	39163.90	0.00	0.00
12005	2022.02.26 07:39	close	6012	0.05	39135.83	0.00	0.00	1.4	40833.24
12006	2022.02.26 07:52	close	6011	0.05	39175.57	0.00	0.00	0.09	40833.33
12007	2022.02.26 08:19	buy	6013	0.05	39374.38	0.00	0.00
12008	2022.02.26 08:20	close	6013	0.05	39374.96	0.00	0.00	0.03	40833.36
12009	2022.02.26 08:20	buy	6014	0.05	39388.59	0.00	0.00
12010	2022.02.26 08:20	close	6014	0.05	39390.29	0.00	0.00	0.09	40833.45
12011	2022.02.26 08:20	buy	6015	0.05	39403.93	0.00	0.00
12012	2022.02.26 08:20	close	6015	0.05	39405.50	0.00	0.00	0.08	40833.53
12013	2022.02.26 08:20	buy	6016	0.05	39418.37	0.00	0.00
12014	2022.02.26 08:20	close	6016	0.05	39420.85	0.00	0.00	0.12	40833.65
12015	2022.02.26 08:20	buy	6017	0.05	39433.72	0.00	0.00
12016	2022.02.26 08:20	close	6017	0.05	39436.20	0.00	0.00	0.12	40833.77
12017	2022.02.26 08:20	buy	6018	0.05	39449.07	0.00	0.00
12018	2022.02.26 08:20	close	6018	0.05	39451.68	0.00	0.00	0.13	40833.9
12019	2022.02.26 08:20	buy	6019	0.05	39464.55	0.00	0.00
12020	2022.02.26 08:20	close	6019	0.05	39467.04	0.00	0.00	0.12	40834.02
12021	2022.02.26 08:20	buy	6020	0.05	39475.30	0.00	0.00
12022	2022.02.26 08:21	close	6020	0.05	39478.82	0.00	0.00	0.18	40834.2
12023	2022.02.26 08:21	buy	6021	0.05	39476.09	0.00	0.00
12024	2022.02.26 08:21	close	6021	0.05	39479.38	0.00	0.00	0.16	40834.36
12025	2022.02.26 08:22	buy	6022	0.05	39457.20	0.00	0.00
12026	2022.02.26 08:22	close	6022	0.05	39457.77	0.00	0.00	0.03	40834.39
12027	2022.02.26 08:22	buy	6023	0.05	39469.50	0.00	0.00
12028	2022.02.27 02:19	buy	6024	0.05	38526.18	0.00	0.00
12029	2022.02.27 02:19	sell	6025	0.05	38516.38	0.00	0.00
12030	2022.02.27 04:04	close	6024	0.05	38549.36	0.00	0.00	1.16	40835.55
12031	2022.02.27 04:04	close	6025	0.05	38569.22	0.00	0.00	-2.64	40832.91
12032	2022.02.27 04:14	buy	6026	0.05	38601.04	0.00	0.00
12033	2022.02.27 04:14	sell	6027	0.05	38591.24	0.00	0.00
12034	2022.02.27 08:07	close	6026	0.05	38728.65	0.00	0.00	6.38	40839.29
12035	2022.02.27 08:07	close	6027	0.05	38735.03	0.00	0.00	-7.19	40832.1
12036	2022.02.27 20:49	buy	6028	0.05	38029.59	0.00	0.00
12037	2022.02.27 20:49	sell	6029	0.05	38019.79	0.00	0.00
12038	2022.02.27 21:55	close	6029	0.05	37616.57	0.00	0.00	20.16	40852.26
12039	2022.02.28 01:19	close	6028	0.05	38032.51	0.00	0.00	0.15	40852.41
12040	2022.02.28 01:21	buy	6030	0.05	38172.29	0.00	0.00
12041	2022.02.28 01:21	close	6030	0.05	38173.49	0.00	0.00	0.06	40852.47
12042	2022.02.28 01:21	buy	6031	0.05	38185.49	0.00	0.00
12043	2022.02.28 01:21	close	6031	0.05	38186.50	0.00	0.00	0.05	40852.52
12044	2022.02.28 01:21	buy	6032	0.05	38198.50	0.00	0.00
12045	2022.02.28 01:21	close	6032	0.05	38199.70	0.00	0.00	0.06	40852.58
12046	2022.02.28 01:21	buy	6033	0.05	38211.70	0.00	0.00
12047	2022.02.28 01:21	close	6033	0.05	38212.90	0.00	0.00	0.06	40852.64
12048	2022.02.28 01:21	buy	6034	0.05	38224.90	0.00	0.00
12049	2022.02.28 01:21	close	6034	0.05	38226.10	0.00	0.00	0.06	40852.7
12050	2022.02.28 01:21	buy	6035	0.05	38236.45	0.00	0.00
12051	2022.02.28 14:14	close	6035	0.05	38240.37	0.00	0.00	0.2	40852.9
12052	2022.02.28 14:14	buy	6036	0.05	38255.01	0.00	0.00
12053	2022.02.28 14:14	close	6036	0.05	38259.76	0.00	0.00	0.24	40853.14
12054	2022.02.28 14:14	buy	6037	0.05	38274.40	0.00	0.00
12055	2022.02.28 14:14	close	6037	0.05	38274.54	0.00	0.00	0.01	40853.15
12056	2022.02.28 14:14	buy	6038	0.05	38288.17	0.00	0.00
12057	2022.02.28 14:14	close	6038	0.05	38289.89	0.00	0.00	0.09	40853.24
12058	2022.02.28 14:14	buy	6039	0.05	38303.52	0.00	0.00
12059	2022.02.28 14:14	close	6039	0.05	38305.24	0.00	0.00	0.09	40853.33
12060	2022.02.28 14:14	buy	6040	0.05	38318.87	0.00	0.00
12061	2022.02.28 14:14	close	6040	0.05	38322.73	0.00	0.00	0.19	40853.52
12062	2022.02.28 14:14	buy	6041	0.05	38336.40	0.00	0.00
12063	2022.02.28 14:14	close	6041	0.05	38338.23	0.00	0.00	0.09	40853.61
12064	2022.02.28 14:14	buy	6042	0.05	38351.90	0.00	0.00
12065	2022.02.28 14:14	close	6042	0.05	38353.73	0.00	0.00	0.09	40853.7
12066	2022.02.28 14:14	buy	6043	0.05	38367.40	0.00	0.00
12067	2022.02.28 17:08	close	6043	0.05	40850.81	0.00	0.00	124.17	40977.87
12068	2022.02.28 17:09	close	5953	0.05	40836.76	0.00	0.00	38.46	41016.33
12069	2022.02.28 19:27	close	5941	0.04	41135.33	0.00	0.00	0.95	41017.28
12070	2022.03.01 01:24	close	5937	0.04	43331.60	0.00	0.00	53.28	41070.56
12071	2022.03.01 01:31	close	5933	0.04	43302.81	0.00	0.00	4.52	41075.08
12072	2022.03.01 03:35	buy	6044	0.04	43101.57	0.00	0.00
12073	2022.03.01 05:22	close	6044	0.04	43197.56	0.00	0.00	3.84	41078.92
12074	2022.03.01 05:26	buy	6045	0.04	43231.89	0.00	0.00
12075	2022.03.01 06:10	close	6023	0.05	43089.80	0.00	0.00	181.02	41259.94
12076	2022.03.01 08:24	close	6045	0.04	43420.44	0.00	0.00	7.54	41267.48
12077	2022.03.01 10:40	buy	6046	0.04	43248.81	0.00	0.00
12078	2022.03.01 10:40	close	6046	0.04	43255.33	0.00	0.00	0.26	41267.74
12079	2022.03.01 10:40	buy	6047	0.04	43271.47	0.00	0.00
12080	2022.03.01 10:40	close	6047	0.04	43272.23	0.00	0.00	0.03	41267.77
12081	2022.03.01 10:40	buy	6048	0.04	43289.69	0.00	0.00
12082	2022.03.01 10:44	close	6048	0.04	43291.34	0.00	0.00	0.07	41267.84
12083	2022.03.01 10:44	buy	6049	0.04	43304.66	0.00	0.00
12084	2022.03.01 10:44	close	6049	0.04	43306.68	0.00	0.00	0.08	41267.92
12085	2022.03.01 10:44	buy	6050	0.04	43319.26	0.00	0.00
12086	2022.03.01 10:44	close	6050	0.04	43320.54	0.00	0.00	0.05	41267.97
12087	2022.03.01 10:44	buy	6051	0.04	43333.11	0.00	0.00
12088	2022.03.01 10:44	close	6051	0.04	43333.25	0.00	0.00	0.01	41267.98
12089	2022.03.01 10:44	buy	6052	0.04	43345.87	0.00	0.00
12090	2022.03.01 10:44	close	6052	0.04	43345.94	0.00	0.00	0	41267.98
12091	2022.03.01 10:44	buy	6053	0.04	43354.35	0.00	0.00
12092	2022.03.01 13:59	close	5932	0.04	44469.51	0.00	0.00	11.3	41279.28
12093	2022.03.01 15:05	close	6053	0.04	43677.27	0.00	0.00	12.92	41292.2
12094	2022.03.01 16:15	buy	6054	0.04	43788.15	0.00	0.00
12095	2022.03.01 16:15	close	6054	0.04	43791.43	0.00	0.00	0.13	41292.33
12096	2022.03.01 16:15	buy	6055	0.04	43805.59	0.00	0.00
12097	2022.03.01 16:15	close	6055	0.04	43808.87	0.00	0.00	0.13	41292.46
12098	2022.03.01 16:15	buy	6056	0.04	43823.03	0.00	0.00
12099	2022.03.01 16:18	close	6056	0.04	43827.95	0.00	0.00	0.2	41292.66
12100	2022.03.01 16:18	buy	6057	0.04	43843.77	0.00	0.00
12101	2022.03.01 16:18	close	6057	0.04	43846.03	0.00	0.00	0.09	41292.75
12102	2022.03.01 16:18	buy	6058	0.04	43861.86	0.00	0.00
12103	2022.03.01 16:18	close	6058	0.04	43864.11	0.00	0.00	0.09	41292.84
12104	2022.03.01 16:18	buy	6059	0.04	43879.94	0.00	0.00
12105	2022.03.01 16:18	close	6059	0.04	43882.19	0.00	0.00	0.09	41292.93
12106	2022.03.01 16:18	buy	6060	0.04	43898.02	0.00	0.00
12107	2022.03.01 16:18	close	6060	0.04	43900.27	0.00	0.00	0.09	41293.02
12108	2022.03.01 16:18	buy	6061	0.04	43916.10	0.00	0.00
12109	2022.03.01 16:18	close	6061	0.04	43918.36	0.00	0.00	0.09	41293.11
12110	2022.03.01 16:18	buy	6062	0.04	43928.16	0.00	0.00
12111	2022.03.01 16:18	close	6062	0.04	43928.94	0.00	0.00	0.03	41293.14
12112	2022.03.01 16:18	buy	6063	0.04	43943.53	0.00	0.00
12113	2022.03.01 16:18	close	6063	0.04	43948.10	0.00	0.00	0.18	41293.32
12114	2022.03.01 16:18	buy	6064	0.04	43962.69	0.00	0.00
12115	2022.03.01 16:18	close	6064	0.04	43967.25	0.00	0.00	0.18	41293.5
12116	2022.03.01 16:18	buy	6065	0.04	43981.84	0.00	0.00
12117	2022.03.01 16:18	close	6065	0.04	43986.41	0.00	0.00	0.18	41293.68
12118	2022.03.01 16:18	buy	6066	0.04	44001.00	0.00	0.00
12119	2022.03.01 16:18	close	6066	0.04	44005.56	0.00	0.00	0.18	41293.86
12120	2022.03.01 16:18	buy	6067	0.04	44020.15	0.00	0.00
12121	2022.03.01 16:18	close	6067	0.04	44020.94	0.00	0.00	0.03	41293.89
12122	2022.03.01 16:18	buy	6068	0.04	44035.55	0.00	0.00
12123	2022.03.01 16:18	close	6068	0.04	44040.21	0.00	0.00	0.19	41294.08
12124	2022.03.01 16:18	buy	6069	0.04	44054.82	0.00	0.00
12125	2022.03.01 16:18	close	6069	0.04	44059.48	0.00	0.00	0.19	41294.27
12126	2022.03.01 16:18	buy	6070	0.04	44074.09	0.00	0.00
12127	2022.03.01 16:18	close	6070	0.04	44078.75	0.00	0.00	0.19	41294.46
12128	2022.03.01 16:18	buy	6071	0.04	44093.37	0.00	0.00
12129	2022.03.01 16:18	close	6071	0.04	44098.02	0.00	0.00	0.19	41294.65
12130	2022.03.01 16:18	buy	6072	0.04	44112.64	0.00	0.00
12131	2022.03.01 16:18	close	6072	0.04	44117.29	0.00	0.00	0.19	41294.84
12132	2022.03.01 16:18	buy	6073	0.04	44129.50	0.00	0.00
12133	2022.03.02 00:24	close	6073	0.04	44237.65	0.00	0.00	4.33	41299.17
12134	2022.03.02 00:26	buy	6074	0.04	44282.69	0.00	0.00
12135	2022.03.02 05:22	close	6074	0.04	44323.85	0.00	0.00	1.65	41300.82
12136	2022.03.02 05:55	buy	6075	0.04	44294.98	0.00	0.00
12137	2022.03.02 14:41	close	6075	0.04	44295.41	0.00	0.00	0.02	41300.84
12138	2022.03.02 14:41	buy	6076	0.04	44307.69	0.00	0.00
12139	2022.03.02 14:41	close	6076	0.04	44310.29	0.00	0.00	0.1	41300.94
12140	2022.03.02 14:41	buy	6077	0.04	44322.57	0.00	0.00
12141	2022.03.02 14:41	close	6077	0.04	44322.69	0.00	0.00	0	41300.94
12142	2022.03.02 14:41	buy	6078	0.04	44334.97	0.00	0.00
12143	2022.03.02 14:42	close	6078	0.04	44335.46	0.00	0.00	0.02	41300.96
12144	2022.03.02 14:42	buy	6079	0.04	44345.66	0.00	0.00
12145	2022.03.02 14:42	close	6079	0.04	44346.09	0.00	0.00	0.02	41300.98
12146	2022.03.02 14:42	buy	6080	0.04	44356.29	0.00	0.00
12147	2022.03.02 14:42	close	6080	0.04	44357.26	0.00	0.00	0.04	41301.02
12148	2022.03.02 14:42	buy	6081	0.04	44369.03	0.00	0.00
12149	2022.03.02 14:42	close	6081	0.04	44371.05	0.00	0.00	0.08	41301.1
12150	2022.03.02 14:42	buy	6082	0.04	44382.82	0.00	0.00
12151	2022.03.02 14:42	close	6082	0.04	44384.84	0.00	0.00	0.08	41301.18
12152	2022.03.02 14:42	buy	6083	0.04	44396.61	0.00	0.00
12153	2022.03.02 14:42	close	6083	0.04	44396.66	0.00	0.00	0	41301.18
12154	2022.03.02 14:42	buy	6084	0.04	44408.43	0.00	0.00
12155	2022.03.02 14:42	close	6084	0.04	44410.45	0.00	0.00	0.08	41301.26
12156	2022.03.02 14:42	buy	6085	0.04	44422.22	0.00	0.00
12157	2022.03.02 14:42	close	6085	0.04	44422.84	0.00	0.00	0.02	41301.28
12158	2022.03.02 14:42	buy	6086	0.04	44434.22	0.00	0.00
12159	2022.03.02 14:42	close	6086	0.04	44435.44	0.00	0.00	0.05	41301.33
12160	2022.03.02 14:42	buy	6087	0.04	44446.81	0.00	0.00
12161	2022.03.02 14:42	close	6087	0.04	44448.03	0.00	0.00	0.05	41301.38
12162	2022.03.02 14:42	buy	6088	0.04	44459.41	0.00	0.00
12163	2022.03.02 14:42	close	6088	0.04	44460.63	0.00	0.00	0.05	41301.43
12164	2022.03.02 14:42	buy	6089	0.04	44472.00	0.00	0.00
12165	2022.03.02 14:42	close	6089	0.04	44472.89	0.00	0.00	0.04	41301.47
12166	2022.03.02 14:42	buy	6090	0.04	44482.30	0.00	0.00
12167	2022.03.02 14:42	close	6090	0.04	44483.13	0.00	0.00	0.03	41301.5
12168	2022.03.02 14:42	buy	6091	0.04	44494.51	0.00	0.00
12169	2022.03.02 14:42	close	6091	0.04	44495.73	0.00	0.00	0.05	41301.55
12170	2022.03.02 14:42	buy	6092	0.04	44507.10	0.00	0.00
12171	2022.03.02 14:42	close	6092	0.04	44508.32	0.00	0.00	0.05	41301.6
12172	2022.03.02 14:42	buy	6093	0.04	44519.70	0.00	0.00
12173	2022.03.02 14:42	close	6093	0.04	44520.92	0.00	0.00	0.05	41301.65
12174	2022.03.02 14:42	buy	6094	0.04	44532.29	0.00	0.00
12175	2022.03.02 14:43	close	6094	0.04	44533.76	0.00	0.00	0.06	41301.71
12176	2022.03.02 14:43	buy	6095	0.04	44546.02	0.00	0.00
12177	2022.03.02 14:43	close	6095	0.04	44548.52	0.00	0.00	0.1	41301.81
12178	2022.03.02 14:43	buy	6096	0.04	44560.78	0.00	0.00
12179	2022.03.02 14:43	close	6096	0.04	44563.27	0.00	0.00	0.1	41301.91
12180	2022.03.02 14:43	buy	6097	0.04	44573.56	0.00	0.00
12181	2022.03.02 14:43	close	6097	0.04	44574.58	0.00	0.00	0.04	41301.95
12182	2022.03.02 14:43	buy	6098	0.04	44586.35	0.00	0.00
12183	2022.03.02 14:43	close	6098	0.04	44586.39	0.00	0.00	0	41301.95
12184	2022.03.02 14:43	buy	6099	0.04	44598.15	0.00	0.00
12185	2022.03.02 14:43	close	6099	0.04	44600.16	0.00	0.00	0.08	41302.03
12186	2022.03.02 14:43	buy	6100	0.04	44611.92	0.00	0.00
12187	2022.03.02 14:43	close	6100	0.04	44613.93	0.00	0.00	0.08	41302.11
12188	2022.03.02 14:43	buy	6101	0.04	44625.69	0.00	0.00
12189	2022.03.02 14:43	close	6101	0.04	44627.70	0.00	0.00	0.08	41302.19
12190	2022.03.02 14:43	buy	6102	0.04	44639.46	0.00	0.00
12191	2022.03.02 14:43	close	6102	0.04	44641.47	0.00	0.00	0.08	41302.27
12192	2022.03.02 14:43	buy	6103	0.04	44653.24	0.00	0.00
12193	2022.03.02 14:43	close	6103	0.04	44655.24	0.00	0.00	0.08	41302.35
12194	2022.03.02 14:43	buy	6104	0.04	44666.19	0.00	0.00
12195	2022.03.02 14:43	close	6104	0.04	44666.38	0.00	0.00	0.01	41302.36
12196	2022.03.02 14:43	buy	6105	0.04	44678.15	0.00	0.00
12197	2022.03.02 14:43	close	6105	0.04	44680.15	0.00	0.00	0.08	41302.44
12198	2022.03.02 14:43	buy	6106	0.04	44691.92	0.00	0.00
12199	2022.03.02 14:43	close	6106	0.04	44693.92	0.00	0.00	0.08	41302.52
12200	2022.03.02 14:43	buy	6107	0.04	44694.54	0.00	0.00
12201	2022.03.02 14:44	close	6107	0.04	44695.58	0.00	0.00	0.04	41302.56
12202	2022.03.02 14:45	buy	6108	0.04	44692.81	0.00	0.00
12203	2022.03.02 19:39	buy	6109	0.04	43700.52	0.00	0.00
12204	2022.03.02 19:39	sell	6110	0.04	43690.72	0.00	0.00
12205	2022.03.02 23:29	close	6109	0.04	43977.10	0.00	0.00	11.06	41313.62
12206	2022.03.02 23:29	close	6110	0.04	43991.64	0.00	0.00	-12.04	41301.58
12207	2022.03.03 00:30	buy	6111	0.04	43917.81	0.00	0.00
12208	2022.03.03 00:31	close	6111	0.04	43922.33	0.00	0.00	0.18	41301.76
12209	2022.03.03 00:31	buy	6112	0.04	43932.16	0.00	0.00
12210	2022.03.03 00:31	close	6112	0.04	43934.66	0.00	0.00	0.1	41301.86
12211	2022.03.03 00:31	buy	6113	0.04	43945.90	0.00	0.00
12212	2022.03.03 00:31	close	6113	0.04	43947.35	0.00	0.00	0.06	41301.92
12213	2022.03.03 00:31	buy	6114	0.04	43959.16	0.00	0.00
12214	2022.03.03 00:33	close	6114	0.04	43962.53	0.00	0.00	0.13	41302.05
12215	2022.03.03 00:33	buy	6115	0.04	43977.14	0.00	0.00
12216	2022.03.03 00:33	close	6115	0.04	43978.97	0.00	0.00	0.07	41302.12
12217	2022.03.03 00:33	buy	6116	0.04	43993.58	0.00	0.00
12218	2022.03.03 00:34	close	6116	0.04	43994.96	0.00	0.00	0.06	41302.18
12219	2022.03.03 00:34	buy	6117	0.04	44007.12	0.00	0.00
12220	2022.03.03 17:33	buy	6118	0.04	42465.01	0.00	0.00
12221	2022.03.03 17:33	sell	6119	0.04	42455.21	0.00	0.00
12222	2022.03.03 19:14	close	6119	0.04	42397.85	0.00	0.00	2.29	41304.47
12223	2022.03.03 22:01	close	6118	0.04	42465.74	0.00	0.00	0.03	41304.5
12224	2022.03.03 22:03	buy	6120	0.04	42589.78	0.00	0.00
12225	2022.03.03 22:03	close	6120	0.04	42590.27	0.00	0.00	0.02	41304.52
12226	2022.03.03 22:03	buy	6121	0.04	42605.21	0.00	0.00
12227	2022.03.03 22:03	close	6121	0.04	42605.70	0.00	0.00	0.02	41304.54
12228	2022.03.03 22:03	buy	6122	0.04	42620.64	0.00	0.00
12229	2022.03.03 22:03	close	6122	0.04	42621.12	0.00	0.00	0.02	41304.56
12230	2022.03.03 22:03	buy	6123	0.04	42636.07	0.00	0.00
12231	2022.03.03 22:03	close	6123	0.04	42636.55	0.00	0.00	0.02	41304.58
12232	2022.03.03 22:03	buy	6124	0.04	42651.49	0.00	0.00
12233	2022.03.03 22:03	close	6124	0.04	42651.91	0.00	0.00	0.02	41304.6
12234	2022.03.03 22:03	buy	6125	0.04	42663.16	0.00	0.00
12235	2022.03.04 02:29	buy	6126	0.04	41448.31	0.00	0.00
12236	2022.03.04 02:29	sell	6127	0.04	41438.51	0.00	0.00
12237	2022.03.04 03:51	close	6127	0.04	41426.86	0.00	0.00	0.47	41305.07
12238	2022.03.04 03:54	close	6126	0.04	41450.03	0.00	0.00	0.07	41305.14
12239	2022.03.04 04:45	buy	6128	0.04	41330.95	0.00	0.00
12240	2022.03.04 04:45	sell	6129	0.04	41321.15	0.00	0.00
12241	2022.03.04 07:03	close	6128	0.04	41360.17	0.00	0.00	1.17	41306.31
12242	2022.03.04 07:04	close	6129	0.04	41363.02	0.00	0.00	-1.67	41304.64
12243	2022.03.04 07:08	buy	6130	0.04	41377.61	0.00	0.00
12244	2022.03.04 07:08	sell	6131	0.04	41367.81	0.00	0.00
12245	2022.03.04 10:02	close	6130	0.04	41467.06	0.00	0.00	3.58	41308.22
12246	2022.03.04 10:02	close	6131	0.04	41476.36	0.00	0.00	-4.34	41303.88
12247	2022.03.04 10:25	buy	6132	0.04	41590.11	0.00	0.00
12248	2022.03.04 10:25	sell	6133	0.04	41580.31	0.00	0.00
12249	2022.03.04 10:26	close	6133	0.04	41579.58	0.00	0.00	0.03	41303.91
12250	2022.03.04 11:01	close	6132	0.04	41629.70	0.00	0.00	1.58	41305.49
12251	2022.03.04 11:10	buy	6134	0.04	41647.77	0.00	0.00
12252	2022.03.04 11:10	sell	6135	0.04	41637.97	0.00	0.00
12253	2022.03.04 11:11	close	6135	0.04	41637.71	0.00	0.00	0.01	41305.5
12254	2022.03.04 12:03	close	6134	0.04	41668.98	0.00	0.00	0.85	41306.35
12255	2022.03.04 12:03	buy	6136	0.04	41693.60	0.00	0.00
12256	2022.03.04 12:03	sell	6137	0.04	41683.80	0.00	0.00
12257	2022.03.04 12:07	close	6137	0.04	41682.07	0.00	0.00	0.07	41306.42
12258	2022.03.04 16:38	buy	6138	0.04	40744.62	0.00	0.00
12259	2022.03.04 16:38	sell	6139	0.04	40734.82	0.00	0.00
12260	2022.03.04 18:26	close	6138	0.04	40790.88	0.00	0.00	1.85	41308.27
12261	2022.03.04 18:26	close	6139	0.04	40800.67	0.00	0.00	-2.63	41305.64
12262	2022.03.04 18:31	buy	6140	0.04	40826.27	0.00	0.00
12263	2022.03.04 18:31	sell	6141	0.04	40816.47	0.00	0.00
12264	2022.03.04 21:40	buy	6142	0.04	39438.73	0.00	0.00
12265	2022.03.04 21:40	sell	6143	0.04	39428.93	0.00	0.00
12266	2022.03.04 21:40	close	6141	0.04	39453.61	0.00	0.00	54.51	41360.15
12267	2022.03.04 21:57	close	6143	0.04	39410.64	0.00	0.00	0.73	41360.88
12268	2022.03.04 22:05	close	6142	0.04	39440.89	0.00	0.00	0.09	41360.97
12269	2022.03.04 22:06	buy	6144	0.05	39458.04	0.00	0.00
12270	2022.03.04 22:06	sell	6145	0.05	39448.24	0.00	0.00
12271	2022.03.04 22:07	close	6145	0.05	39424.44	0.00	0.00	1.19	41362.16
12272	2022.03.06 02:28	close	6144	0.05	39458.75	0.00	0.00	0.04	41362.2
12273	2022.03.06 02:37	buy	6146	0.05	39491.90	0.00	0.00
12274	2022.03.06 04:40	close	6146	0.05	39493.50	0.00	0.00	0.08	41362.28
12275	2022.03.06 06:40	buy	6147	0.05	39502.88	0.00	0.00
12276	2022.03.06 11:33	buy	6148	0.05	38313.84	0.00	0.00
12277	2022.03.06 11:33	sell	6149	0.05	38304.04	0.00	0.00
12278	2022.03.06 12:14	close	6149	0.05	38277.91	0.00	0.00	1.31	41363.59
12279	2022.03.06 12:16	close	6148	0.05	38315.29	0.00	0.00	0.07	41363.66
12280	2022.03.07 00:30	buy	6150	0.05	38467.58	0.00	0.00
12281	2022.03.07 00:30	sell	6151	0.05	38457.78	0.00	0.00
12282	2022.03.07 00:43	close	6151	0.05	38419.23	0.00	0.00	1.93	41365.59
12283	2022.03.07 01:16	close	6150	0.05	38470.10	0.00	0.00	0.13	41365.72
12284	2022.03.07 03:40	buy	6152	0.05	37936.10	0.00	0.00
12285	2022.03.07 03:40	sell	6153	0.05	37926.30	0.00	0.00
12286	2022.03.07 04:01	close	6153	0.05	37905.07	0.00	0.00	1.06	41366.78
12287	2022.03.07 04:34	close	6152	0.05	37936.67	0.00	0.00	0.03	41366.81
12288	2022.03.07 05:13	buy	6154	0.05	37872.39	0.00	0.00
12289	2022.03.07 05:13	sell	6155	0.05	37862.59	0.00	0.00
12290	2022.03.07 08:00	close	6154	0.05	37906.67	0.00	0.00	1.71	41368.52
12291	2022.03.07 08:00	close	6155	0.05	37920.88	0.00	0.00	-2.91	41365.61
12292	2022.03.07 08:10	buy	6156	0.05	38045.96	0.00	0.00
12293	2022.03.07 08:10	sell	6157	0.05	38036.16	0.00	0.00
12294	2022.03.07 08:40	close	6157	0.05	37980.17	0.00	0.00	2.8	41368.41
12295	2022.03.07 08:42	close	6156	0.05	38047.65	0.00	0.00	0.08	41368.49
12296	2022.03.07 10:10	buy	6158	0.05	38160.89	0.00	0.00
12297	2022.03.07 10:10	sell	6159	0.05	38151.09	0.00	0.00
12298	2022.03.07 10:11	close	6159	0.05	38145.90	0.00	0.00	0.26	41368.75
12299	2022.03.07 10:28	close	6158	0.05	38191.47	0.00	0.00	1.53	41370.28
12300	2022.03.07 10:37	buy	6160	0.05	38207.55	0.00	0.00
12301	2022.03.07 10:37	sell	6161	0.05	38197.75	0.00	0.00
12302	2022.03.07 10:45	close	6161	0.05	38193.42	0.00	0.00	0.22	41370.5
12303	2022.03.07 14:49	close	6160	0.05	38903.86	0.00	0.00	34.82	41405.32
12304	2022.03.07 20:26	buy	6162	0.05	37619.94	0.00	0.00
12305	2022.03.07 20:26	sell	6163	0.05	37610.14	0.00	0.00
12306	2022.03.07 20:42	close	6163	0.05	37566.85	0.00	0.00	2.16	41407.48
12307	2022.03.07 20:44	close	6162	0.05	37623.99	0.00	0.00	0.2	41407.68
12308	2022.03.07 20:44	buy	6164	0.05	37638.59	0.00	0.00
12309	2022.03.07 20:44	sell	6165	0.05	37628.79	0.00	0.00
12310	2022.03.07 20:45	close	6165	0.05	37598.59	0.00	0.00	1.51	41409.19
12311	2022.03.07 20:48	close	6164	0.05	37642.80	0.00	0.00	0.21	41409.4
12312	2022.03.07 20:55	buy	6166	0.05	37499.15	0.00	0.00
12313	2022.03.07 20:55	sell	6167	0.05	37489.35	0.00	0.00
12314	2022.03.07 23:15	close	6166	0.05	38075.50	0.00	0.00	28.82	41438.22
12315	2022.03.07 23:15	close	6167	0.05	38086.79	0.00	0.00	-29.87	41408.35
12316	2022.03.07 23:22	buy	6168	0.05	38129.89	0.00	0.00
12317	2022.03.07 23:22	sell	6169	0.05	38120.09	0.00	0.00
12318	2022.03.08 00:23	close	6168	0.05	38164.05	0.00	0.00	1.71	41410.06
12319	2022.03.08 00:23	close	6169	0.05	38169.50	0.00	0.00	-2.47	41407.59
12320	2022.03.08 00:23	buy	6170	0.05	38175.30	0.00	0.00
12321	2022.03.08 00:23	sell	6171	0.05	38165.50	0.00	0.00
12322	2022.03.08 00:29	close	6171	0.05	38160.24	0.00	0.00	0.26	41407.85
12323	2022.03.08 01:39	close	6170	0.05	38195.63	0.00	0.00	1.02	41408.87
12324	2022.03.08 01:41	buy	6172	0.05	38226.42	0.00	0.00
12325	2022.03.08 01:41	sell	6173	0.05	38216.62	0.00	0.00
12326	2022.03.08 02:03	close	6173	0.05	38213.21	0.00	0.00	0.17	41409.04
12327	2022.03.08 04:27	close	6172	0.05	38639.10	0.00	0.00	20.63	41429.67
12328	2022.03.08 06:03	buy	6174	0.05	38444.97	0.00	0.00
12329	2022.03.08 07:38	close	6174	0.05	38448.88	0.00	0.00	0.2	41429.87
12330	2022.03.08 15:58	buy	6175	0.05	38683.82	0.00	0.00
12331	2022.03.08 15:59	close	6175	0.05	38684.53	0.00	0.00	0.04	41429.91
12332	2022.03.08 15:59	buy	6176	0.05	38697.78	0.00	0.00
12333	2022.03.08 15:59	close	6176	0.05	38698.85	0.00	0.00	0.05	41429.96
12334	2022.03.08 15:59	buy	6177	0.05	38712.16	0.00	0.00
12335	2022.03.08 15:59	close	6177	0.05	38712.88	0.00	0.00	0.04	41430
12336	2022.03.08 15:59	buy	6178	0.05	38721.07	0.00	0.00
12337	2022.03.08 16:00	close	6178	0.05	38726.07	0.00	0.00	0.25	41430.25
12338	2022.03.08 16:00	buy	6179	0.05	38720.35	0.00	0.00
12339	2022.03.08 16:03	close	6179	0.05	38725.07	0.00	0.00	0.24	41430.49
12340	2022.03.08 16:03	buy	6180	0.05	38722.55	0.00	0.00
12341	2022.03.08 16:04	close	6180	0.05	38747.41	0.00	0.00	1.24	41431.73
12342	2022.03.08 16:15	buy	6181	0.05	38681.95	0.00	0.00
12343	2022.03.08 16:15	close	6181	0.05	38683.97	0.00	0.00	0.1	41431.83
12344	2022.03.08 16:15	buy	6182	0.05	38699.68	0.00	0.00
12345	2022.03.08 16:15	close	6182	0.05	38701.70	0.00	0.00	0.1	41431.93
12346	2022.03.08 16:15	buy	6183	0.05	38717.41	0.00	0.00
12347	2022.03.08 16:15	close	6183	0.05	38719.43	0.00	0.00	0.1	41432.03
12348	2022.03.08 16:15	buy	6184	0.05	38719.51	0.00	0.00
12349	2022.03.08 16:16	close	6184	0.05	38720.59	0.00	0.00	0.05	41432.08
12350	2022.03.08 16:16	buy	6185	0.05	38722.46	0.00	0.00
12351	2022.03.08 16:19	close	6185	0.05	38728.58	0.00	0.00	0.31	41432.39
12352	2022.03.08 16:19	buy	6186	0.05	38720.89	0.00	0.00
12353	2022.03.08 17:15	close	6186	0.05	38721.44	0.00	0.00	0.03	41432.42
12354	2022.03.08 17:18	buy	6187	0.05	38914.84	0.00	0.00
12355	2022.03.08 17:18	close	6187	0.05	38916.18	0.00	0.00	0.07	41432.49
12356	2022.03.08 17:18	buy	6188	0.05	38917.81	0.00	0.00
12357	2022.03.08 17:19	close	6188	0.05	38924.90	0.00	0.00	0.35	41432.84
12358	2022.03.08 17:19	buy	6189	0.05	38919.46	0.00	0.00
12359	2022.03.09 05:16	close	6147	0.05	41421.77	0.00	0.00	95.94	41528.78
12360	2022.03.09 05:23	close	6140	0.04	41412.69	0.00	0.00	23.46	41552.24
12361	2022.03.09 10:01	close	6136	0.04	41964.60	0.00	0.00	10.84	41563.08
12362	2022.03.09 12:45	close	6189	0.05	41805.00	0.00	0.00	144.28	41707.36
12363	2022.03.10 03:18	buy	6190	0.04	40919.81	0.00	0.00
12364	2022.03.10 03:18	sell	6191	0.04	40910.01	0.00	0.00
12365	2022.03.10 03:25	close	6191	0.04	40872.02	0.00	0.00	1.52	41708.88
12366	2022.03.10 06:35	buy	6192	0.04	39261.87	0.00	0.00
12367	2022.03.10 06:35	sell	6193	0.04	39252.07	0.00	0.00
12368	2022.03.10 08:39	close	6193	0.04	39200.59	0.00	0.00	2.06	41710.94
12369	2022.03.10 09:00	close	6192	0.04	39263.99	0.00	0.00	0.08	41711.02
12370	2022.03.10 09:05	buy	6194	0.05	39179.76	0.00	0.00
12371	2022.03.10 09:05	sell	6195	0.05	39169.96	0.00	0.00
12372	2022.03.10 12:11	close	6195	0.05	39086.12	0.00	0.00	4.19	41715.21
12373	2022.03.10 12:24	close	6194	0.05	39181.38	0.00	0.00	0.08	41715.29
12374	2022.03.10 14:19	buy	6196	0.05	39147.59	0.00	0.00
12375	2022.03.10 14:19	sell	6197	0.05	39137.79	0.00	0.00
12376	2022.03.10 14:44	close	6197	0.05	39120.91	0.00	0.00	0.84	41716.13
12377	2022.03.10 14:44	close	6196	0.05	39149.01	0.00	0.00	0.07	41716.2
12378	2022.03.10 14:44	buy	6198	0.05	39161.84	0.00	0.00
12379	2022.03.10 14:44	sell	6199	0.05	39152.04	0.00	0.00
12380	2022.03.10 14:47	close	6199	0.05	39117.74	0.00	0.00	1.72	41717.92
12381	2022.03.10 14:51	close	6198	0.05	39165.41	0.00	0.00	0.18	41718.1
12382	2022.03.10 14:51	buy	6200	0.05	39176.82	0.00	0.00
12383	2022.03.10 14:51	sell	6201	0.05	39167.02	0.00	0.00
12384	2022.03.10 14:51	close	6201	0.05	39162.86	0.00	0.00	0.21	41718.31
12385	2022.03.10 14:55	close	6200	0.05	39185.03	0.00	0.00	0.41	41718.72
12386	2022.03.10 15:40	buy	6202	0.05	39139.80	0.00	0.00
12387	2022.03.10 15:40	sell	6203	0.05	39130.00	0.00	0.00
12388	2022.03.10 18:45	close	6203	0.05	39128.20	0.00	0.00	0.09	41718.81
12389	2022.03.10 18:46	close	6202	0.05	39139.90	0.00	0.00	0	41718.81
12390	2022.03.10 18:46	buy	6204	0.05	39149.50	0.00	0.00
12391	2022.03.10 18:46	sell	6205	0.05	39139.70	0.00	0.00
12392	2022.03.10 18:46	close	6205	0.05	39133.14	0.00	0.00	0.33	41719.14
12393	2022.03.10 18:47	close	6204	0.05	39151.85	0.00	0.00	0.12	41719.26
12394	2022.03.10 18:47	buy	6206	0.05	39167.04	0.00	0.00
12395	2022.03.10 18:47	sell	6207	0.05	39157.24	0.00	0.00
12396	2022.03.10 18:49	close	6207	0.05	39153.84	0.00	0.00	0.17	41719.43
12397	2022.03.10 18:49	close	6206	0.05	39168.79	0.00	0.00	0.09	41719.52
12398	2022.03.10 18:49	buy	6208	0.05	39175.79	0.00	0.00
12399	2022.03.10 18:49	sell	6209	0.05	39165.99	0.00	0.00
12400	2022.03.10 18:52	close	6209	0.05	39162.21	0.00	0.00	0.19	41719.71
12401	2022.03.10 21:42	close	6208	0.05	39386.37	0.00	0.00	10.53	41730.24
12402	2022.03.10 22:36	buy	6210	0.05	39388.51	0.00	0.00
12403	2022.03.11 03:32	buy	6211	0.05	38589.24	0.00	0.00
12404	2022.03.11 03:32	sell	6212	0.05	38579.44	0.00	0.00
12405	2022.03.11 03:37	close	6212	0.05	38515.08	0.00	0.00	3.22	41733.46
12406	2022.03.11 03:40	close	6211	0.05	38594.30	0.00	0.00	0.25	41733.71
12407	2022.03.11 04:25	buy	6213	0.05	38498.29	0.00	0.00
12408	2022.03.11 04:25	sell	6214	0.05	38488.49	0.00	0.00
12409	2022.03.11 05:24	close	6213	0.05	38536.72	0.00	0.00	1.92	41735.63
12410	2022.03.11 05:24	close	6214	0.05	38544.88	0.00	0.00	-2.82	41732.81
12411	2022.03.11 05:26	buy	6215	0.05	38565.21	0.00	0.00
12412	2022.03.11 05:26	sell	6216	0.05	38555.41	0.00	0.00
12413	2022.03.11 08:19	close	6215	0.05	39025.46	0.00	0.00	23.01	41755.82
12414	2022.03.11 08:19	close	6216	0.05	39036.89	0.00	0.00	-24.07	41731.75
12415	2022.03.11 13:30	close	6210	0.05	39552.44	0.00	0.00	8.2	41739.95
12416	2022.03.11 14:26	buy	6217	0.05	39484.65	0.00	0.00
12417	2022.03.11 21:09	buy	6218	0.05	38699.15	0.00	0.00
12418	2022.03.11 21:09	sell	6219	0.05	38689.35	0.00	0.00
12419	2022.03.11 23:00	close	6218	0.05	38815.81	0.00	0.00	5.83	41745.78
12420	2022.03.11 23:00	close	6219	0.05	38818.38	0.00	0.00	-6.45	41739.33
12421	2022.03.13 13:07	buy	6220	0.05	38631.30	0.00	0.00
12422	2022.03.13 13:07	sell	6221	0.05	38621.50	0.00	0.00
12423	2022.03.13 16:00	close	6220	0.05	38871.00	0.00	0.00	11.98	41751.31
12424	2022.03.13 16:00	close	6221	0.05	38882.31	0.00	0.00	-13.04	41738.27
12425	2022.03.14 00:17	buy	6222	0.05	37834.29	0.00	0.00
12426	2022.03.14 00:17	sell	6223	0.05	37824.49	0.00	0.00
12427	2022.03.14 00:36	close	6223	0.05	37798.90	0.00	0.00	1.28	41739.55
12428	2022.03.14 01:00	close	6222	0.05	37835.27	0.00	0.00	0.05	41739.6
12429	2022.03.14 02:50	buy	6224	0.05	38070.99	0.00	0.00
12430	2022.03.14 02:50	sell	6225	0.05	38061.19	0.00	0.00
12431	2022.03.14 05:35	close	6224	0.05	38474.44	0.00	0.00	20.17	41759.77
12432	2022.03.14 05:35	close	6225	0.05	38485.24	0.00	0.00	-21.2	41738.57
12433	2022.03.14 05:46	buy	6226	0.05	38517.91	0.00	0.00
12434	2022.03.14 05:46	sell	6227	0.05	38508.11	0.00	0.00
12435	2022.03.14 05:47	close	6227	0.05	38502.49	0.00	0.00	0.28	41738.85
12436	2022.03.14 09:27	close	6226	0.05	39001.69	0.00	0.00	24.19	41763.04
12437	2022.03.14 18:55	buy	6228	0.05	38668.03	0.00	0.00
12438	2022.03.14 18:55	sell	6229	0.05	38658.23	0.00	0.00
12439	2022.03.14 20:50	close	6228	0.05	38769.81	0.00	0.00	5.09	41768.13
12440	2022.03.14 20:50	close	6229	0.05	38780.55	0.00	0.00	-6.12	41762.01
12441	2022.03.15 00:26	close	6217	0.05	39535.22	0.00	0.00	2.53	41764.54
12442	2022.03.15 00:30	buy	6230	0.05	39577.93	0.00	0.00
12443	2022.03.15 05:03	buy	6231	0.05	38791.59	0.00	0.00
12444	2022.03.15 05:03	sell	6232	0.05	38781.79	0.00	0.00
12445	2022.03.15 05:19	close	6232	0.05	38771.90	0.00	0.00	0.49	41765.03
12446	2022.03.15 05:35	close	6231	0.05	38792.62	0.00	0.00	0.05	41765.08
12447	2022.03.15 05:46	buy	6233	0.05	38765.46	0.00	0.00
12448	2022.03.15 05:46	sell	6234	0.05	38755.66	0.00	0.00
12449	2022.03.15 08:50	close	6234	0.05	38395.99	0.00	0.00	17.98	41783.06
12450	2022.03.15 13:52	close	6233	0.05	38767.73	0.00	0.00	0.11	41783.17
12451	2022.03.15 13:52	buy	6235	0.05	38780.45	0.00	0.00
12452	2022.03.15 13:52	sell	6236	0.05	38770.65	0.00	0.00
12453	2022.03.15 13:52	close	6236	0.05	38770.21	0.00	0.00	0.02	41783.19
12454	2022.03.15 15:55	close	6235	0.05	39007.55	0.00	0.00	11.36	41794.55
12455	2022.03.15 20:40	close	6230	0.05	39607.57	0.00	0.00	1.48	41796.03
12456	2022.03.15 20:40	buy	6237	0.05	39637.23	0.00	0.00
12457	2022.03.16 01:47	close	6237	0.05	39637.58	0.00	0.00	0.02	41796.05
12458	2022.03.16 01:47	buy	6238	0.05	39649.45	0.00	0.00
12459	2022.03.16 03:16	close	6238	0.05	39651.04	0.00	0.00	0.08	41796.13
12460	2022.03.16 05:33	buy	6239	0.05	39081.80	0.00	0.00
12461	2022.03.16 05:33	sell	6240	0.05	39072.00	0.00	0.00
12462	2022.03.16 07:20	close	6239	0.05	39331.69	0.00	0.00	12.49	41808.62
12463	2022.03.16 07:20	close	6240	0.05	39345.04	0.00	0.00	-13.65	41794.97
12464	2022.03.16 07:25	buy	6241	0.05	39411.74	0.00	0.00
12465	2022.03.16 07:25	sell	6242	0.05	39401.94	0.00	0.00
12466	2022.03.16 10:31	close	6241	0.05	40399.06	0.00	0.00	49.37	41844.34
12467	2022.03.16 10:31	close	6242	0.05	40410.27	0.00	0.00	-50.42	41793.92
12468	2022.03.16 19:10	buy	6243	0.05	40030.54	0.00	0.00
12469	2022.03.16 19:10	sell	6244	0.05	40020.74	0.00	0.00
12470	2022.03.16 21:19	close	6190	0.04	41029.08	0.00	0.00	4.37	41798.29
12471	2022.03.16 21:20	close	6243	0.05	41081.15	0.00	0.00	52.53	41850.82
12472	2022.03.16 21:20	close	6244	0.05	41092.86	0.00	0.00	-53.61	41797.21
12473	2022.03.16 21:20	buy	6245	0.04	41122.80	0.00	0.00
12474	2022.03.16 22:06	close	6245	0.04	41164.50	0.00	0.00	1.67	41798.88
12475	2022.03.16 22:10	buy	6246	0.04	41177.32	0.00	0.00
12476	2022.03.18 13:48	buy	6247	0.04	40565.34	0.00	0.00
12477	2022.03.18 13:48	close	6247	0.04	40565.52	0.00	0.00	0.01	41798.89
12478	2022.03.18 13:48	buy	6248	0.05	40568.79	0.00	0.00
12479	2022.03.18 13:58	close	6248	0.05	40569.33	0.00	0.00	0.03	41798.92
12480	2022.03.18 13:58	buy	6249	0.05	40568.54	0.00	0.00
12481	2022.03.18 13:59	close	6249	0.05	40571.21	0.00	0.00	0.13	41799.05
12482	2022.03.18 13:59	buy	6250	0.05	40569.25	0.00	0.00
12483	2022.03.18 13:59	close	6250	0.05	40571.71	0.00	0.00	0.12	41799.17
12484	2022.03.18 19:28	close	6246	0.04	41656.23	0.00	0.00	19.16	41818.33
12485	2022.03.18 19:28	buy	6251	0.04	41672.36	0.00	0.00
12486	2022.03.18 21:00	close	6251	0.04	41761.28	0.00	0.00	3.56	41821.89
12487	2022.03.18 21:54	buy	6252	0.04	41801.64	0.00	0.00
12488	2022.03.19 03:04	close	6252	0.04	41804.40	0.00	0.00	0.11	41822
12489	2022.03.19 03:04	buy	6253	0.04	41820.72	0.00	0.00
12490	2022.03.19 03:04	close	6253	0.04	41825.33	0.00	0.00	0.18	41822.18
12491	2022.03.19 03:04	buy	6254	0.04	41835.13	0.00	0.00
12492	2022.03.19 22:10	close	6254	0.04	41875.64	0.00	0.00	1.62	41823.8
12493	2022.03.19 23:05	buy	6255	0.04	41976.48	0.00	0.00
12494	2022.03.19 23:05	close	6255	0.04	41977.33	0.00	0.00	0.03	41823.83
12495	2022.03.19 23:05	buy	6256	0.04	41986.18	0.00	0.00
12496	2022.03.19 23:05	close	6256	0.04	41986.55	0.00	0.00	0.01	41823.84
12497	2022.03.19 23:05	buy	6257	0.04	42000.16	0.00	0.00
12498	2022.03.19 23:08	close	6257	0.04	42001.68	0.00	0.00	0.06	41823.9
12499	2022.03.19 23:08	buy	6258	0.04	42015.61	0.00	0.00
12500	2022.03.19 23:08	close	6258	0.04	42018.21	0.00	0.00	0.1	41824
12501	2022.03.19 23:08	buy	6259	0.04	42026.98	0.00	0.00
12502	2022.03.19 23:14	close	6259	0.04	42029.36	0.00	0.00	0.1	41824.1
12503	2022.03.19 23:15	buy	6260	0.04	42030.10	0.00	0.00
12504	2022.03.20 00:36	close	6260	0.04	42033.45	0.00	0.00	0.13	41824.23
12505	2022.03.20 02:06	buy	6261	0.04	42029.60	0.00	0.00
12506	2022.03.20 02:06	close	6261	0.04	42030.17	0.00	0.00	0.02	41824.25
12507	2022.03.20 02:06	buy	6262	0.04	42031.68	0.00	0.00
12508	2022.03.20 18:23	buy	6263	0.04	41188.73	0.00	0.00
12509	2022.03.20 18:23	sell	6264	0.04	41178.93	0.00	0.00
12510	2022.03.20 21:14	close	6263	0.04	41208.98	0.00	0.00	0.81	41825.06
12511	2022.03.20 21:14	close	6264	0.04	41219.54	0.00	0.00	-1.62	41823.44
12512	2022.03.20 21:45	buy	6265	0.04	41366.16	0.00	0.00
12513	2022.03.20 22:58	close	6265	0.04	41368.64	0.00	0.00	0.1	41823.54
12514	2022.03.20 22:58	buy	6266	0.04	41381.01	0.00	0.00
12515	2022.03.20 22:58	close	6266	0.04	41381.81	0.00	0.00	0.03	41823.57
12516	2022.03.20 22:58	buy	6267	0.04	41394.18	0.00	0.00
12517	2022.03.20 22:59	close	6267	0.04	41395.22	0.00	0.00	0.04	41823.61
12518	2022.03.20 22:59	buy	6268	0.04	41405.07	0.00	0.00
12519	2022.03.20 22:59	close	6268	0.04	41409.58	0.00	0.00	0.18	41823.79
12520	2022.03.20 23:00	buy	6269	0.04	41405.59	0.00	0.00
12521	2022.03.22 15:35	close	6125	0.04	42664.13	0.00	0.00	0.04	41823.83
12522	2022.03.22 15:35	close	6262	0.04	42664.13	0.00	0.00	25.3	41849.13
12523	2022.03.22 15:35	close	6269	0.04	42664.13	0.00	0.00	50.34	41899.47
12524	2022.03.22 17:03	buy	6270	0.04	42613.35	0.00	0.00
12525	2022.03.22 17:05	close	6270	0.04	42615.71	0.00	0.00	0.09	41899.56
12526	2022.03.22 17:12	buy	6271	0.04	42599.85	0.00	0.00
12527	2022.03.22 17:12	close	6271	0.04	42602.66	0.00	0.00	0.11	41899.67
12528	2022.03.22 17:12	buy	6272	0.04	42619.79	0.00	0.00
12529	2022.03.22 17:23	close	6272	0.04	42621.83	0.00	0.00	0.08	41899.75
12530	2022.03.22 17:56	buy	6273	0.04	42573.50	0.00	0.00
12531	2022.03.22 17:57	close	6273	0.04	42575.06	0.00	0.00	0.06	41899.81
12532	2022.03.22 17:57	buy	6274	0.04	42591.32	0.00	0.00
12533	2022.03.22 17:57	close	6274	0.04	42596.28	0.00	0.00	0.2	41900.01
12534	2022.03.22 17:57	buy	6275	0.04	42607.82	0.00	0.00
12535	2022.03.22 17:59	close	6275	0.04	42608.36	0.00	0.00	0.02	41900.03
12536	2022.03.22 17:59	buy	6276	0.04	42616.98	0.00	0.00
12537	2022.03.22 18:18	close	6276	0.04	42619.49	0.00	0.00	0.1	41900.13
12538	2022.03.22 18:18	buy	6277	0.04	42629.62	0.00	0.00
12539	2022.03.22 19:07	close	6277	0.04	42630.30	0.00	0.00	0.03	41900.16
12540	2022.03.22 19:46	buy	6278	0.04	42581.41	0.00	0.00
12541	2022.03.22 19:46	sell	6279	0.04	42571.61	0.00	0.00
12542	2022.03.22 20:49	close	6279	0.04	42548.97	0.00	0.00	0.91	41901.07
12543	2022.03.22 20:50	close	6278	0.04	42586.12	0.00	0.00	0.19	41901.26
12544	2022.03.22 21:11	buy	6280	0.04	42654.33	0.00	0.00
12545	2022.03.22 21:11	close	6280	0.04	42655.00	0.00	0.00	0.03	41901.29
12546	2022.03.22 21:11	buy	6281	0.04	42665.67	0.00	0.00
12547	2022.03.22 21:11	close	6281	0.04	42668.91	0.00	0.00	0.13	41901.42
12548	2022.03.22 21:11	buy	6282	0.04	42682.46	0.00	0.00
12549	2022.03.22 21:13	close	6282	0.04	42684.57	0.00	0.00	0.08	41901.5
12550	2022.03.22 21:13	buy	6283	0.04	42699.54	0.00	0.00
12551	2022.03.22 21:13	close	6283	0.04	42700.09	0.00	0.00	0.02	41901.52
12552	2022.03.22 21:13	buy	6284	0.04	42715.07	0.00	0.00
12553	2022.03.22 21:13	close	6284	0.04	42716.82	0.00	0.00	0.07	41901.59
12554	2022.03.22 21:13	buy	6285	0.04	42730.76	0.00	0.00
12555	2022.03.22 21:13	close	6285	0.04	42733.37	0.00	0.00	0.1	41901.69
12556	2022.03.22 21:13	buy	6286	0.04	42747.31	0.00	0.00
12557	2022.03.22 21:13	close	6286	0.04	42748.90	0.00	0.00	0.06	41901.75
12558	2022.03.22 21:13	buy	6287	0.04	42762.84	0.00	0.00
12559	2022.03.22 21:13	close	6287	0.04	42765.45	0.00	0.00	0.1	41901.85
12560	2022.03.22 21:13	buy	6288	0.04	42779.39	0.00	0.00
12561	2022.03.22 21:13	close	6288	0.04	42782.01	0.00	0.00	0.1	41901.95
12562	2022.03.22 21:13	buy	6289	0.04	42790.75	0.00	0.00
12563	2022.03.23 05:36	buy	6290	0.04	41930.23	0.00	0.00
12564	2022.03.23 05:36	sell	6291	0.04	41920.43	0.00	0.00
12565	2022.03.23 07:12	close	6290	0.04	42033.30	0.00	0.00	4.12	41906.07
12566	2022.03.23 07:12	close	6291	0.04	42045.08	0.00	0.00	-4.99	41901.08
12567	2022.03.23 08:23	buy	6292	0.04	42149.61	0.00	0.00
12568	2022.03.23 08:23	close	6292	0.04	42153.17	0.00	0.00	0.14	41901.22
12569	2022.03.23 12:03	buy	6293	0.04	42080.96	0.00	0.00
12570	2022.03.23 12:41	close	6293	0.04	42083.86	0.00	0.00	0.12	41901.34
12571	2022.03.23 12:41	buy	6294	0.04	42095.43	0.00	0.00
12572	2022.03.23 12:43	close	6294	0.04	42101.51	0.00	0.00	0.24	41901.58
12573	2022.03.23 12:43	buy	6295	0.04	42114.73	0.00	0.00
12574	2022.03.23 12:43	close	6295	0.04	42117.02	0.00	0.00	0.09	41901.67
12575	2022.03.23 12:43	buy	6296	0.04	42125.34	0.00	0.00
12576	2022.03.23 12:44	close	6296	0.04	42126.95	0.00	0.00	0.06	41901.73
12577	2022.03.23 12:44	buy	6297	0.04	42139.14	0.00	0.00
12578	2022.03.23 12:44	close	6297	0.04	42141.20	0.00	0.00	0.08	41901.81
12579	2022.03.23 12:44	buy	6298	0.04	42152.91	0.00	0.00
12580	2022.03.23 12:44	close	6298	0.04	42154.58	0.00	0.00	0.07	41901.88
12581	2022.03.24 09:50	close	6289	0.04	42899.40	0.00	0.00	4.35	41906.23
12582	2022.03.24 09:55	buy	6299	0.04	43049.28	0.00	0.00
12583	2022.03.24 12:09	close	6299	0.04	43054.34	0.00	0.00	0.2	41906.43
12584	2022.03.24 12:09	buy	6300	0.04	43065.38	0.00	0.00
12585	2022.03.24 14:03	close	6300	0.04	43066.36	0.00	0.00	0.04	41906.47
12586	2022.03.24 14:03	buy	6301	0.04	43079.07	0.00	0.00
12587	2022.03.24 14:03	close	6301	0.04	43080.15	0.00	0.00	0.04	41906.51
12588	2022.03.24 14:03	buy	6302	0.04	43092.86	0.00	0.00
12589	2022.03.24 14:04	close	6302	0.04	43094.06	0.00	0.00	0.05	41906.56
12590	2022.03.24 14:04	buy	6303	0.04	43102.59	0.00	0.00
12591	2022.03.24 23:15	close	6303	0.04	43899.38	0.00	0.00	31.87	41938.43
12592	2022.03.25 04:24	close	6117	0.04	44007.96	0.00	0.00	0.03	41938.46
12593	2022.03.25 08:44	buy	6304	0.04	44005.06	0.00	0.00
12594	2022.03.25 08:44	close	6304	0.04	44005.50	0.00	0.00	0.02	41938.48
12595	2022.03.25 08:44	buy	6305	0.04	44014.53	0.00	0.00
12596	2022.03.25 08:44	close	6305	0.04	44015.35	0.00	0.00	0.03	41938.51
12597	2022.03.25 08:44	buy	6306	0.04	44028.30	0.00	0.00
12598	2022.03.25 08:44	close	6306	0.04	44030.45	0.00	0.00	0.09	41938.6
12599	2022.03.25 08:45	buy	6307	0.04	44019.22	0.00	0.00
12600	2022.03.25 09:00	close	6307	0.04	44021.01	0.00	0.00	0.07	41938.67
12601	2022.03.25 09:00	buy	6308	0.04	44030.81	0.00	0.00
12602	2022.03.25 09:21	close	6308	0.04	44032.11	0.00	0.00	0.05	41938.72
12603	2022.03.25 09:22	buy	6309	0.04	44032.00	0.00	0.00
12604	2022.03.25 15:40	close	6309	0.04	44368.82	0.00	0.00	13.47	41952.19
12605	2022.03.27 15:23	close	6108	0.04	44694.36	0.00	0.00	0.06	41952.25
12606	2022.03.27 23:08	close	5541	0.04	46604.47	0.00	0.00	2.11	41954.36
12607	2022.03.27 23:09	close	5907	0.04	46604.05	0.00	0.00	49.54	42003.9
12608	2022.03.28 21:35	close	5523	0.04	47653.67	0.00	0.00	6.03	42009.93
12609	2022.03.29 00:15	buy	6310	0.04	47355.67	0.00	0.00
12610	2022.03.29 00:15	sell	6311	0.04	47345.87	0.00	0.00
12611	2022.03.29 00:22	close	6311	0.04	47335.09	0.00	0.00	0.43	42010.36
12612	2022.03.29 00:24	close	6310	0.04	47362.35	0.00	0.00	0.27	42010.63
12613	2022.03.29 00:24	buy	6312	0.04	47374.86	0.00	0.00
12614	2022.03.29 00:24	sell	6313	0.04	47365.06	0.00	0.00
12615	2022.03.29 00:29	close	6313	0.04	47345.03	0.00	0.00	0.8	42011.43
12616	2022.03.29 00:31	close	6312	0.04	47375.88	0.00	0.00	0.04	42011.47
12617	2022.03.29 04:20	buy	6314	0.04	47518.91	0.00	0.00
12618	2022.03.29 04:20	close	6314	0.04	47520.17	0.00	0.00	0.05	42011.52
12619	2022.03.29 04:20	buy	6315	0.04	47535.50	0.00	0.00
12620	2022.03.29 08:39	close	6315	0.04	47539.29	0.00	0.00	0.15	42011.67
12621	2022.03.29 08:39	buy	6316	0.04	47549.09	0.00	0.00
12622	2022.03.29 13:50	close	6316	0.04	47551.82	0.00	0.00	0.11	42011.78
12623	2022.03.29 17:32	buy	6317	0.04	47354.20	0.00	0.00
12624	2022.03.29 17:32	sell	6318	0.04	47344.40	0.00	0.00
12625	2022.03.29 18:34	close	6317	0.04	47396.78	0.00	0.00	1.7	42013.48
12626	2022.03.29 18:34	close	6318	0.04	47401.48	0.00	0.00	-2.28	42011.2
12627	2022.03.29 22:41	buy	6319	0.04	47323.22	0.00	0.00
12628	2022.03.29 22:41	sell	6320	0.04	47313.42	0.00	0.00
12629	2022.03.30 00:13	close	6319	0.04	47344.04	0.00	0.00	0.83	42012.03
12630	2022.03.30 00:14	close	6320	0.04	47350.52	0.00	0.00	-1.48	42010.55
12631	2022.03.30 02:12	buy	6321	0.04	47063.18	0.00	0.00
12632	2022.03.30 02:12	sell	6322	0.04	47053.38	0.00	0.00
12633	2022.03.30 05:02	close	6321	0.04	47226.98	0.00	0.00	6.55	42017.1
12634	2022.03.30 05:02	close	6322	0.04	47239.50	0.00	0.00	-7.44	42009.66
12635	2022.03.30 05:09	buy	6323	0.04	47311.73	0.00	0.00
12636	2022.03.30 05:09	sell	6324	0.04	47301.93	0.00	0.00
12637	2022.03.30 05:10	close	6324	0.04	47298.59	0.00	0.00	0.13	42009.79
12638	2022.03.30 07:01	close	6323	0.04	47344.93	0.00	0.00	1.33	42011.12
12639	2022.03.30 09:31	buy	6325	0.04	47375.37	0.00	0.00
12640	2022.03.30 11:19	close	6325	0.04	47375.58	0.00	0.00	0.01	42011.13
12641	2022.03.30 11:19	buy	6326	0.04	47389.60	0.00	0.00
12642	2022.03.30 11:19	close	6326	0.04	47389.86	0.00	0.00	0.01	42011.14
12643	2022.03.30 11:19	buy	6327	0.04	47398.69	0.00	0.00
12644	2022.03.30 11:20	close	6327	0.04	47400.02	0.00	0.00	0.05	42011.19
12645	2022.03.30 11:20	buy	6328	0.04	47413.56	0.00	0.00
12646	2022.03.31 17:54	buy	6329	0.04	45892.06	0.00	0.00
12647	2022.03.31 17:54	sell	6330	0.04	45882.26	0.00	0.00
12648	2022.03.31 18:22	close	6330	0.04	45810.93	0.00	0.00	2.85	42014.04
12649	2022.03.31 18:36	close	6329	0.04	45893.97	0.00	0.00	0.08	42014.12
12650	2022.03.31 20:37	buy	6331	0.04	45718.53	0.00	0.00
12651	2022.03.31 20:37	sell	6332	0.04	45708.73	0.00	0.00
12652	2022.03.31 20:53	close	6332	0.04	45693.22	0.00	0.00	0.62	42014.74
12653	2022.03.31 20:53	close	6331	0.04	45719.86	0.00	0.00	0.05	42014.79
12654	2022.03.31 22:00	buy	6333	0.04	45754.20	0.00	0.00
12655	2022.03.31 22:00	sell	6334	0.04	45744.40	0.00	0.00
12656	2022.04.01 00:44	close	6334	0.04	45609.41	0.00	0.00	5.4	42020.19
12657	2022.04.01 03:59	buy	6335	0.04	44547.66	0.00	0.00
12658	2022.04.01 03:59	sell	6336	0.04	44537.86	0.00	0.00
12659	2022.04.01 05:37	close	6335	0.04	44646.89	0.00	0.00	3.97	42024.16
12660	2022.04.01 05:37	close	6336	0.04	44658.97	0.00	0.00	-4.84	42019.32
12661	2022.04.01 06:18	buy	6337	0.04	44674.76	0.00	0.00
12662	2022.04.01 06:18	sell	6338	0.04	44664.96	0.00	0.00
12663	2022.04.01 09:06	close	6337	0.04	45056.52	0.00	0.00	15.27	42034.59
12664	2022.04.01 09:06	close	6338	0.04	45066.73	0.00	0.00	-16.07	42018.52
12665	2022.04.01 16:21	close	6333	0.04	46380.83	0.00	0.00	25.07	42043.59
12666	2022.04.01 17:37	buy	6339	0.04	46337.78	0.00	0.00
12667	2022.04.01 22:59	close	6339	0.04	46341.47	0.00	0.00	0.15	42043.74
12668	2022.04.01 22:59	buy	6340	0.04	46351.27	0.00	0.00
12669	2022.04.01 22:59	close	6340	0.04	46351.93	0.00	0.00	0.03	42043.77
12670	2022.04.01 22:59	buy	6341	0.04	46364.90	0.00	0.00
12671	2022.04.02 00:34	close	6341	0.04	46366.90	0.00	0.00	0.08	42043.85
12672	2022.04.02 00:34	buy	6342	0.04	46384.64	0.00	0.00
12673	2022.04.02 02:30	close	6342	0.04	46748.48	0.00	0.00	14.55	42058.4
12674	2022.04.02 09:47	buy	6343	0.04	46680.85	0.00	0.00
12675	2022.04.02 12:07	close	6343	0.04	46681.08	0.00	0.00	0.01	42058.41
12676	2022.04.02 16:44	buy	6344	0.04	46337.71	0.00	0.00
12677	2022.04.02 16:44	sell	6345	0.04	46327.91	0.00	0.00
12678	2022.04.02 16:50	close	6345	0.04	46315.11	0.00	0.00	0.51	42058.92
12679	2022.04.02 16:50	close	6344	0.04	46340.44	0.00	0.00	0.11	42059.03
12680	2022.04.02 19:21	buy	6346	0.04	46010.70	0.00	0.00
12681	2022.04.02 19:21	sell	6347	0.04	46000.90	0.00	0.00
12682	2022.04.02 21:05	close	6346	0.04	46108.24	0.00	0.00	3.9	42062.93
12683	2022.04.02 21:05	close	6347	0.04	46114.25	0.00	0.00	-4.53	42058.4
12684	2022.04.02 21:38	buy	6348	0.04	46169.91	0.00	0.00
12685	2022.04.02 21:38	sell	6349	0.04	46160.11	0.00	0.00
12686	2022.04.03 00:20	close	6349	0.04	46014.76	0.00	0.00	5.81	42064.21
12687	2022.04.03 07:15	close	6348	0.04	46333.41	0.00	0.00	6.54	42070.75
12688	2022.04.03 07:33	buy	6350	0.04	46374.75	0.00	0.00
12689	2022.04.03 13:18	close	6350	0.04	46376.60	0.00	0.00	0.07	42070.82
12690	2022.04.03 13:18	buy	6351	0.04	46386.32	0.00	0.00
12691	2022.04.03 13:19	close	6351	0.04	46392.90	0.00	0.00	0.26	42071.08
12692	2022.04.03 13:19	buy	6352	0.04	46401.33	0.00	0.00
12693	2022.04.03 13:19	close	6352	0.04	46404.24	0.00	0.00	0.12	42071.2
12694	2022.04.03 13:19	buy	6353	0.04	46418.18	0.00	0.00
12695	2022.04.03 13:19	close	6353	0.04	46420.66	0.00	0.00	0.1	42071.3
12696	2022.04.03 13:19	buy	6354	0.04	46433.23	0.00	0.00
12697	2022.04.03 19:44	close	6354	0.04	46452.98	0.00	0.00	0.79	42072.09
12698	2022.04.03 19:44	buy	6355	0.04	46467.69	0.00	0.00
12699	2022.04.03 22:50	close	6355	0.04	46877.93	0.00	0.00	16.41	42088.5
12700	2022.04.04 02:17	buy	6356	0.04	45900.76	0.00	0.00
12701	2022.04.04 02:17	sell	6357	0.04	45890.96	0.00	0.00
12702	2022.04.04 04:01	close	6356	0.04	46016.33	0.00	0.00	4.62	42093.12
12703	2022.04.04 04:01	close	6357	0.04	46020.53	0.00	0.00	-5.18	42087.94
12704	2022.04.04 04:22	buy	6358	0.04	46048.77	0.00	0.00
12705	2022.04.04 04:22	sell	6359	0.04	46038.97	0.00	0.00
12706	2022.04.04 07:05	close	6358	0.04	46148.04	0.00	0.00	3.97	42091.91
12707	2022.04.04 07:05	close	6359	0.04	46160.58	0.00	0.00	-4.86	42087.05
12708	2022.04.04 07:42	buy	6360	0.04	46176.80	0.00	0.00
12709	2022.04.04 07:42	sell	6361	0.04	46167.00	0.00	0.00
12710	2022.04.04 07:42	close	6361	0.04	46162.19	0.00	0.00	0.19	42087.24
12711	2022.04.04 08:53	close	6360	0.04	46180.88	0.00	0.00	0.16	42087.4
12712	2022.04.04 08:53	buy	6362	0.04	46195.82	0.00	0.00
12713	2022.04.04 08:53	sell	6363	0.04	46186.02	0.00	0.00
12714	2022.04.04 08:53	close	6363	0.04	46183.96	0.00	0.00	0.08	42087.48
12715	2022.04.04 22:23	close	6362	0.04	46394.84	0.00	0.00	7.96	42095.44
12716	2022.04.04 22:27	buy	6364	0.04	46424.68	0.00	0.00
12717	2022.04.04 23:42	close	6364	0.04	46587.91	0.00	0.00	6.53	42101.97
12718	2022.04.05 09:00	buy	6365	0.04	46671.19	0.00	0.00
12719	2022.04.05 09:26	close	6365	0.04	46672.31	0.00	0.00	0.04	42102.01
12720	2022.04.05 09:26	buy	6366	0.04	46680.81	0.00	0.00
12721	2022.04.05 09:26	close	6366	0.04	46684.20	0.00	0.00	0.14	42102.15
12722	2022.04.05 09:26	buy	6367	0.04	46691.67	0.00	0.00
12723	2022.04.05 09:37	close	6367	0.04	46695.79	0.00	0.00	0.16	42102.31
12724	2022.04.05 09:37	buy	6368	0.04	46707.01	0.00	0.00
12725	2022.04.06 01:06	buy	6369	0.04	45252.32	0.00	0.00
12726	2022.04.06 01:06	sell	6370	0.04	45242.52	0.00	0.00
12727	2022.04.06 01:16	close	6370	0.04	45189.75	0.00	0.00	2.11	42104.42
12728	2022.04.06 01:18	close	6369	0.04	45255.02	0.00	0.00	0.11	42104.53
12729	2022.04.06 01:18	buy	6371	0.04	45266.66	0.00	0.00
12730	2022.04.06 01:18	sell	6372	0.04	45256.86	0.00	0.00
12731	2022.04.06 01:25	close	6372	0.04	45242.11	0.00	0.00	0.59	42105.12
12732	2022.04.06 01:26	close	6371	0.04	45270.80	0.00	0.00	0.17	42105.29
12733	2022.04.06 03:03	buy	6373	0.04	45234.43	0.00	0.00
12734	2022.04.06 03:03	sell	6374	0.04	45224.63	0.00	0.00
12735	2022.04.06 05:30	close	6373	0.04	45272.31	0.00	0.00	1.52	42106.81
12736	2022.04.06 05:30	close	6374	0.04	45292.58	0.00	0.00	-2.72	42104.09
12737	2022.04.06 06:25	buy	6375	0.04	45337.38	0.00	0.00
12738	2022.04.06 06:25	sell	6376	0.04	45327.58	0.00	0.00
12739	2022.04.06 07:33	close	6375	0.04	45372.01	0.00	0.00	1.39	42105.48
12740	2022.04.06 07:33	close	6376	0.04	45382.67	0.00	0.00	-2.2	42103.28
12741	2022.04.06 08:45	buy	6377	0.04	45321.75	0.00	0.00
12742	2022.04.06 08:45	sell	6378	0.04	45311.95	0.00	0.00
12743	2022.04.06 08:49	close	6378	0.04	45304.31	0.00	0.00	0.31	42103.59
12744	2022.04.06 10:24	close	6377	0.04	45325.35	0.00	0.00	0.14	42103.73
12745	2022.04.06 10:24	buy	6379	0.04	45340.24	0.00	0.00
12746	2022.04.06 10:24	sell	6380	0.04	45330.44	0.00	0.00
12747	2022.04.06 10:24	close	6380	0.04	45329.64	0.00	0.00	0.03	42103.76
12748	2022.04.06 15:40	buy	6381	0.04	44120.86	0.00	0.00
12749	2022.04.06 15:40	sell	6382	0.04	44111.06	0.00	0.00
12750	2022.04.06 17:41	close	6382	0.04	43862.07	0.00	0.00	9.96	42113.72
12751	2022.04.06 18:00	close	6381	0.04	44122.29	0.00	0.00	0.06	42113.78
12752	2022.04.06 18:34	buy	6383	0.04	43717.39	0.00	0.00
12753	2022.04.06 18:34	sell	6384	0.04	43707.59	0.00	0.00
12754	2022.04.06 21:38	close	6383	0.04	43783.43	0.00	0.00	2.64	42116.42
12755	2022.04.06 21:38	close	6384	0.04	43795.04	0.00	0.00	-3.5	42112.92
12756	2022.04.06 21:48	buy	6385	0.04	43882.74	0.00	0.00
12757	2022.04.06 21:48	sell	6386	0.04	43872.94	0.00	0.00
12758	2022.04.07 01:39	close	6386	0.04	43277.80	0.00	0.00	23.81	42136.73
12759	2022.04.08 18:47	buy	6387	0.04	42869.95	0.00	0.00
12760	2022.04.08 18:47	sell	6388	0.04	42860.15	0.00	0.00
12761	2022.04.08 21:16	close	6388	0.04	42793.42	0.00	0.00	2.67	42139.4
12762	2022.04.10 20:49	close	6387	0.04	43237.91	0.00	0.00	14.72	42154.12
12763	2022.04.10 23:30	buy	6389	0.04	42340.06	0.00	0.00
12764	2022.04.10 23:30	sell	6390	0.04	42330.26	0.00	0.00
12765	2022.04.10 23:43	close	6390	0.04	42305.73	0.00	0.00	0.98	42155.1
12766	2022.04.10 23:47	close	6389	0.04	42340.58	0.00	0.00	0.02	42155.12
12767	2022.04.11 00:02	buy	6391	0.04	42222.20	0.00	0.00
12768	2022.04.11 00:02	sell	6392	0.04	42212.40	0.00	0.00
12769	2022.04.11 04:00	close	6392	0.04	42116.57	0.00	0.00	3.83	42158.95
12770	2022.04.11 04:48	close	6391	0.04	42222.40	0.00	0.00	0.01	42158.96
12771	2022.04.11 06:10	buy	6393	0.04	42252.45	0.00	0.00
12772	2022.04.11 06:10	sell	6394	0.04	42242.65	0.00	0.00
12773	2022.04.11 06:16	close	6394	0.04	42241.80	0.00	0.00	0.03	42158.99
12774	2022.04.11 12:41	buy	6395	0.04	41193.82	0.00	0.00
12775	2022.04.11 12:41	sell	6396	0.04	41184.02	0.00	0.00
12776	2022.04.11 14:02	close	6396	0.04	41144.02	0.00	0.00	1.6	42160.59
12777	2022.04.11 20:29	buy	6397	0.04	40082.41	0.00	0.00
12778	2022.04.11 20:29	sell	6398	0.04	40072.61	0.00	0.00
12779	2022.04.11 20:39	close	6398	0.04	40056.92	0.00	0.00	0.63	42161.22
12780	2022.04.12 09:25	close	6397	0.04	40104.69	0.00	0.00	0.89	42162.11
12781	2022.04.12 09:28	buy	6399	0.05	40146.27	0.00	0.00
12782	2022.04.12 12:23	close	6399	0.05	40226.99	0.00	0.00	4.04	42166.15
12783	2022.04.12 12:27	buy	6400	0.05	40261.21	0.00	0.00
12784	2022.04.12 13:32	close	6400	0.05	40418.28	0.00	0.00	7.85	42174
12785	2022.04.12 15:13	buy	6401	0.05	40131.21	0.00	0.00
12786	2022.04.12 15:13	close	6401	0.05	40134.67	0.00	0.00	0.17	42174.17
12787	2022.04.12 15:13	buy	6402	0.05	40151.10	0.00	0.00
12788	2022.04.12 15:19	close	6402	0.05	40153.57	0.00	0.00	0.12	42174.29
12789	2022.04.12 16:05	buy	6403	0.05	40151.55	0.00	0.00
12790	2022.04.12 16:06	close	6403	0.05	40154.08	0.00	0.00	0.13	42174.42
12791	2022.04.12 16:06	buy	6404	0.05	40152.87	0.00	0.00
12792	2022.04.12 16:13	close	6404	0.05	40156.21	0.00	0.00	0.17	42174.59
12793	2022.04.12 16:13	buy	6405	0.05	40170.32	0.00	0.00
12794	2022.04.12 16:13	close	6405	0.05	40173.68	0.00	0.00	0.17	42174.76
12795	2022.04.12 16:13	buy	6406	0.05	40179.52	0.00	0.00
12796	2022.04.12 16:15	close	6406	0.05	40180.55	0.00	0.00	0.05	42174.81
12797	2022.04.12 17:07	buy	6407	0.05	40150.17	0.00	0.00
12798	2022.04.12 17:07	close	6407	0.05	40150.34	0.00	0.00	0.01	42174.82
12799	2022.04.12 17:07	buy	6408	0.05	40162.64	0.00	0.00
12800	2022.04.12 17:07	close	6408	0.05	40162.81	0.00	0.00	0.01	42174.83
12801	2022.04.12 17:07	buy	6409	0.05	40175.10	0.00	0.00
12802	2022.04.12 17:13	close	6409	0.05	40175.98	0.00	0.00	0.04	42174.87
12803	2022.04.12 17:13	buy	6410	0.05	40184.19	0.00	0.00
12804	2022.04.12 17:13	close	6410	0.05	40187.74	0.00	0.00	0.18	42175.05
12805	2022.04.12 17:13	buy	6411	0.05	40203.67	0.00	0.00
12806	2022.04.12 17:20	close	6411	0.05	40205.88	0.00	0.00	0.11	42175.16
12807	2022.04.12 17:30	buy	6412	0.05	40114.31	0.00	0.00
12808	2022.04.12 17:31	close	6412	0.05	40118.65	0.00	0.00	0.22	42175.38
12809	2022.04.12 17:31	buy	6413	0.05	40133.10	0.00	0.00
12810	2022.04.12 17:32	close	6413	0.05	40136.54	0.00	0.00	0.17	42175.55
12811	2022.04.12 17:32	buy	6414	0.05	40143.40	0.00	0.00
12812	2022.04.13 07:17	close	6414	0.05	40144.02	0.00	0.00	0.03	42175.58
12813	2022.04.13 07:17	buy	6415	0.05	40152.69	0.00	0.00
12814	2022.04.13 16:34	close	6415	0.05	41070.65	0.00	0.00	45.9	42221.48
12815	2022.04.14 00:27	close	6395	0.04	41195.90	0.00	0.00	0.08	42221.56
12816	2022.04.14 00:27	buy	6416	0.04	41206.17	0.00	0.00
12817	2022.04.14 00:29	close	6416	0.04	41208.77	0.00	0.00	0.1	42221.66
12818	2022.04.14 00:29	buy	6417	0.04	41217.36	0.00	0.00
12819	2022.04.14 02:50	close	6417	0.04	41341.60	0.00	0.00	4.97	42226.63
12820	2022.04.14 02:50	buy	6418	0.04	41361.43	0.00	0.00
12821	2022.04.14 15:25	buy	6419	0.04	40457.82	0.00	0.00
12822	2022.04.14 15:25	sell	6420	0.04	40448.02	0.00	0.00
12823	2022.04.14 17:26	close	6420	0.04	39925.71	0.00	0.00	20.89	42247.52
12824	2022.04.15 14:48	close	6419	0.04	40459.44	0.00	0.00	0.06	42247.58
12825	2022.04.15 14:48	buy	6421	0.05	40471.59	0.00	0.00
12826	2022.04.15 14:48	close	6421	0.05	40473.50	0.00	0.00	0.1	42247.68
12827	2022.04.15 14:48	buy	6422	0.05	40485.65	0.00	0.00
12828	2022.04.15 14:49	close	6422	0.05	40486.09	0.00	0.00	0.02	42247.7
12829	2022.04.15 14:49	buy	6423	0.05	40496.97	0.00	0.00
12830	2022.04.15 14:49	close	6423	0.05	40497.99	0.00	0.00	0.05	42247.75
12831	2022.04.15 14:49	buy	6424	0.05	40508.87	0.00	0.00
12832	2022.04.15 14:49	close	6424	0.05	40509.89	0.00	0.00	0.05	42247.8
12833	2022.04.15 14:49	buy	6425	0.05	40520.78	0.00	0.00
12834	2022.04.15 14:49	close	6425	0.05	40521.72	0.00	0.00	0.05	42247.85
12835	2022.04.15 14:49	buy	6426	0.05	40532.39	0.00	0.00
12836	2022.04.15 14:49	close	6426	0.05	40532.98	0.00	0.00	0.03	42247.88
12837	2022.04.15 14:49	buy	6427	0.05	40543.64	0.00	0.00
12838	2022.04.15 14:49	close	6427	0.05	40544.23	0.00	0.00	0.03	42247.91
12839	2022.04.15 14:49	buy	6428	0.05	40554.90	0.00	0.00
12840	2022.04.15 14:49	close	6428	0.05	40555.49	0.00	0.00	0.03	42247.94
12841	2022.04.15 14:49	buy	6429	0.05	40566.16	0.00	0.00
12842	2022.04.15 14:49	close	6429	0.05	40566.75	0.00	0.00	0.03	42247.97
12843	2022.04.15 14:49	buy	6430	0.05	40577.41	0.00	0.00
12844	2022.04.15 14:49	close	6430	0.05	40577.86	0.00	0.00	0.02	42247.99
12845	2022.04.15 14:49	buy	6431	0.05	40588.52	0.00	0.00
12846	2022.04.15 14:49	close	6431	0.05	40589.12	0.00	0.00	0.03	42248.02
12847	2022.04.15 14:49	buy	6432	0.05	40599.78	0.00	0.00
12848	2022.04.15 14:49	close	6432	0.05	40600.37	0.00	0.00	0.03	42248.05
12849	2022.04.15 14:49	buy	6433	0.05	40611.04	0.00	0.00
12850	2022.04.15 14:49	close	6433	0.05	40611.63	0.00	0.00	0.03	42248.08
12851	2022.04.15 14:49	buy	6434	0.05	40622.30	0.00	0.00
12852	2022.04.18 00:51	buy	6435	0.05	39700.27	0.00	0.00
12853	2022.04.18 00:51	sell	6436	0.05	39690.47	0.00	0.00
12854	2022.04.18 05:50	buy	6437	0.05	38903.14	0.00	0.00
12855	2022.04.18 05:50	sell	6438	0.05	38893.34	0.00	0.00
12856	2022.04.18 05:54	close	6436	0.05	38902.54	0.00	0.00	39.4	42287.48
12857	2022.04.18 05:58	close	6438	0.05	38883.48	0.00	0.00	0.49	42287.97
12858	2022.04.18 05:59	close	6437	0.05	38906.86	0.00	0.00	0.19	42288.16
12859	2022.04.18 19:32	close	6435	0.05	40525.23	0.00	0.00	41.25	42329.41
12860	2022.04.19 02:10	close	6434	0.05	40709.05	0.00	0.00	4.34	42333.75
12861	2022.04.19 10:09	buy	6439	0.05	40714.93	0.00	0.00
12862	2022.04.19 10:12	close	6439	0.05	40715.43	0.00	0.00	0.03	42333.78
12863	2022.04.19 10:12	buy	6440	0.05	40729.46	0.00	0.00
12864	2022.04.19 10:28	close	6440	0.05	40731.52	0.00	0.00	0.1	42333.88
12865	2022.04.19 10:29	buy	6441	0.05	40743.57	0.00	0.00
12866	2022.04.19 11:56	close	6441	0.05	40744.86	0.00	0.00	0.06	42333.94
12867	2022.04.19 15:21	close	6418	0.04	41480.08	0.00	0.00	4.75	42338.69
12868	2022.04.19 17:49	buy	6442	0.04	41354.23	0.00	0.00
12869	2022.04.19 19:48	close	6442	0.04	41379.76	0.00	0.00	1.02	42339.71
12870	2022.04.19 19:48	buy	6443	0.04	41416.32	0.00	0.00
12871	2022.04.20 09:50	close	6443	0.04	41443.73	0.00	0.00	1.1	42340.81
12872	2022.04.20 16:32	buy	6444	0.04	41252.02	0.00	0.00
12873	2022.04.20 16:32	sell	6445	0.04	41242.22	0.00	0.00
12874	2022.04.20 17:40	close	6444	0.04	41278.38	0.00	0.00	1.05	42341.86
12875	2022.04.20 17:40	close	6445	0.04	41294.47	0.00	0.00	-2.09	42339.77
12876	2022.04.20 17:40	buy	6446	0.04	41297.82	0.00	0.00
12877	2022.04.20 17:40	sell	6447	0.04	41288.02	0.00	0.00
12878	2022.04.20 18:12	close	6446	0.04	41321.70	0.00	0.00	0.96	42340.73
12879	2022.04.20 18:13	close	6447	0.04	41328.95	0.00	0.00	-1.64	42339.09
12880	2022.04.20 19:25	buy	6448	0.04	41170.09	0.00	0.00
12881	2022.04.20 19:25	sell	6449	0.04	41160.29	0.00	0.00
12882	2022.04.20 23:02	close	6448	0.04	41429.10	0.00	0.00	10.36	42349.45
12883	2022.04.20 23:02	close	6449	0.04	41440.82	0.00	0.00	-11.22	42338.23
12884	2022.04.21 00:06	buy	6450	0.04	41409.96	0.00	0.00
12885	2022.04.21 00:06	sell	6451	0.04	41400.16	0.00	0.00
12886	2022.04.21 00:07	close	6451	0.04	41400.12	0.00	0.00	0	42338.23
12887	2022.04.21 03:02	close	6450	0.04	41591.80	0.00	0.00	7.27	42345.5
12888	2022.04.21 06:40	buy	6452	0.04	41539.32	0.00	0.00
12889	2022.04.21 06:43	close	6452	0.04	41541.36	0.00	0.00	0.08	42345.58
12890	2022.04.21 06:43	buy	6453	0.04	41549.85	0.00	0.00
12891	2022.04.21 06:44	close	6453	0.04	41554.75	0.00	0.00	0.2	42345.78
12892	2022.04.21 06:44	buy	6454	0.04	41571.77	0.00	0.00
12893	2022.04.21 06:44	close	6454	0.04	41574.00	0.00	0.00	0.09	42345.87
12894	2022.04.21 06:44	buy	6455	0.04	41583.80	0.00	0.00
12895	2022.04.21 12:16	close	6393	0.04	42325.07	0.00	0.00	2.9	42348.77
12896	2022.04.21 13:55	buy	6456	0.04	42667.51	0.00	0.00
12897	2022.04.21 15:50	close	6455	0.04	42210.30	0.00	0.00	25.06	42373.83
12898	2022.04.21 18:36	buy	6457	0.04	41644.52	0.00	0.00
12899	2022.04.21 18:36	sell	6458	0.04	41634.72	0.00	0.00
12900	2022.04.21 19:29	close	6458	0.04	41506.05	0.00	0.00	5.15	42378.98
12901	2022.04.21 22:13	buy	6459	0.04	40749.71	0.00	0.00
12902	2022.04.21 22:13	sell	6460	0.04	40739.91	0.00	0.00
12903	2022.04.22 00:00	close	6460	0.04	40449.06	0.00	0.00	11.63	42390.61
12904	2022.04.22 07:42	close	6459	0.04	40752.72	0.00	0.00	0.12	42390.73
12905	2022.04.22 07:42	buy	6461	0.05	40765.51	0.00	0.00
12906	2022.04.22 07:42	sell	6462	0.05	40755.71	0.00	0.00
12907	2022.04.22 07:42	close	6462	0.05	40755.42	0.00	0.00	0.01	42390.74
12908	2022.04.22 17:11	buy	6463	0.05	39443.55	0.00	0.00
12909	2022.04.22 17:11	sell	6464	0.05	39433.75	0.00	0.00
12910	2022.04.22 18:14	close	6464	0.05	39409.75	0.00	0.00	1.2	42391.94
12911	2022.04.22 18:15	close	6463	0.05	39443.80	0.00	0.00	0.01	42391.95
12912	2022.04.22 18:30	buy	6465	0.05	39402.71	0.00	0.00
12913	2022.04.22 18:30	sell	6466	0.05	39392.91	0.00	0.00
12914	2022.04.22 20:09	close	6465	0.05	39452.58	0.00	0.00	2.49	42394.44
12915	2022.04.22 20:09	close	6466	0.05	39463.24	0.00	0.00	-3.52	42390.92
12916	2022.04.22 20:49	buy	6467	0.05	39530.08	0.00	0.00
12917	2022.04.22 20:49	sell	6468	0.05	39520.28	0.00	0.00
12918	2022.04.22 23:41	close	6467	0.05	39643.22	0.00	0.00	5.66	42396.58
12919	2022.04.22 23:41	close	6468	0.05	39664.73	0.00	0.00	-7.22	42389.36
12920	2022.04.22 23:41	buy	6469	0.05	39680.01	0.00	0.00
12921	2022.04.22 23:41	sell	6470	0.05	39670.21	0.00	0.00
12922	2022.04.23 00:01	close	6470	0.05	39668.65	0.00	0.00	0.08	42389.44
12923	2022.04.23 17:19	close	6469	0.05	39716.00	0.00	0.00	1.8	42391.24
12924	2022.04.23 17:56	buy	6471	0.05	39798.20	0.00	0.00
12925	2022.04.25 02:41	buy	6472	0.05	39005.38	0.00	0.00
12926	2022.04.25 02:41	sell	6473	0.05	38995.58	0.00	0.00
12927	2022.04.25 04:21	close	6472	0.05	39066.58	0.00	0.00	3.06	42394.3
12928	2022.04.25 04:22	close	6473	0.05	39088.06	0.00	0.00	-4.62	42389.68
12929	2022.04.25 08:16	buy	6474	0.05	38542.62	0.00	0.00
12930	2022.04.25 08:16	sell	6475	0.05	38532.82	0.00	0.00
12931	2022.04.25 08:34	close	6475	0.05	38482.67	0.00	0.00	2.51	42392.19
12932	2022.04.25 08:38	close	6474	0.05	38543.78	0.00	0.00	0.06	42392.25
12933	2022.04.25 09:09	buy	6476	0.05	38469.42	0.00	0.00
12934	2022.04.25 09:09	sell	6477	0.05	38459.62	0.00	0.00
12935	2022.04.25 13:00	close	6476	0.05	38773.87	0.00	0.00	15.22	42407.47
12936	2022.04.25 13:00	close	6477	0.05	38783.27	0.00	0.00	-16.18	42391.29
12937	2022.04.25 13:14	buy	6478	0.05	38816.40	0.00	0.00
12938	2022.04.25 13:14	sell	6479	0.05	38806.60	0.00	0.00
12939	2022.04.25 13:14	close	6479	0.05	38805.60	0.00	0.00	0.05	42391.34
12940	2022.04.25 15:46	close	6478	0.05	39016.73	0.00	0.00	10.02	42401.36
12941	2022.04.25 20:36	close	6471	0.05	40043.60	0.00	0.00	12.27	42413.63
12942	2022.04.26 18:13	buy	6480	0.05	38389.95	0.00	0.00
12943	2022.04.26 18:13	sell	6481	0.05	38380.15	0.00	0.00
12944	2022.04.26 18:33	close	6481	0.05	38361.34	0.00	0.00	0.94	42414.57
12945	2022.04.26 18:35	close	6480	0.05	38392.43	0.00	0.00	0.12	42414.69
12946	2022.04.26 18:50	buy	6482	0.05	38317.82	0.00	0.00
12947	2022.04.26 18:50	sell	6483	0.05	38308.02	0.00	0.00
12948	2022.04.26 19:59	close	6483	0.05	38294.62	0.00	0.00	0.67	42415.36
12949	2022.04.26 20:01	close	6482	0.05	38320.80	0.00	0.00	0.15	42415.51
12950	2022.04.26 20:01	buy	6484	0.05	38335.02	0.00	0.00
12951	2022.04.26 20:01	sell	6485	0.05	38325.22	0.00	0.00
12952	2022.04.26 21:07	close	6485	0.05	38141.81	0.00	0.00	9.17	42424.68
12953	2022.04.26 21:18	close	6484	0.05	38337.13	0.00	0.00	0.11	42424.79
12954	2022.04.26 22:40	buy	6486	0.05	38332.15	0.00	0.00
12955	2022.04.26 22:40	sell	6487	0.05	38322.35	0.00	0.00
12956	2022.04.27 00:15	close	6487	0.05	38131.56	0.00	0.00	9.54	42434.33
12957	2022.04.27 03:45	close	6486	0.05	38353.50	0.00	0.00	1.07	42435.4
12958	2022.04.27 03:47	buy	6488	0.05	38372.97	0.00	0.00
12959	2022.04.27 03:47	sell	6489	0.05	38363.17	0.00	0.00
12960	2022.04.27 03:48	close	6489	0.05	38360.49	0.00	0.00	0.13	42435.53
12961	2022.04.27 08:34	close	6488	0.05	38808.50	0.00	0.00	21.78	42457.31
12962	2022.04.27 08:40	buy	6490	0.05	38868.86	0.00	0.00
12963	2022.04.27 09:36	close	6490	0.05	38945.17	0.00	0.00	3.82	42461.13
12964	2022.04.27 09:38	buy	6491	0.05	38970.86	0.00	0.00
12965	2022.04.27 11:07	close	6491	0.05	38999.61	0.00	0.00	1.44	42462.57
12966	2022.04.27 11:57	buy	6492	0.05	38963.64	0.00	0.00
12967	2022.04.27 15:33	close	6492	0.05	38964.32	0.00	0.00	0.03	42462.6
12968	2022.04.27 15:33	buy	6493	0.05	38976.62	0.00	0.00
12969	2022.04.27 15:33	close	6493	0.05	38976.83	0.00	0.00	0.01	42462.61
12970	2022.04.27 15:33	buy	6494	0.05	38989.14	0.00	0.00
12971	2022.04.27 15:33	close	6494	0.05	38989.35	0.00	0.00	0.01	42462.62
12972	2022.04.27 15:33	buy	6495	0.05	38999.65	0.00	0.00
12973	2022.04.27 15:33	close	6495	0.05	39000.31	0.00	0.00	0.03	42462.65
12974	2022.04.27 15:33	buy	6496	0.05	39012.11	0.00	0.00
12975	2022.04.27 15:33	close	6496	0.05	39012.35	0.00	0.00	0.01	42462.66
12976	2022.04.27 15:33	buy	6497	0.05	39024.16	0.00	0.00
12977	2022.04.27 15:33	close	6497	0.05	39024.40	0.00	0.00	0.01	42462.67
12978	2022.04.27 15:33	buy	6498	0.05	39036.21	0.00	0.00
12979	2022.04.27 15:33	close	6498	0.05	39036.44	0.00	0.00	0.01	42462.68
12980	2022.04.27 15:33	buy	6499	0.05	39048.25	0.00	0.00
12981	2022.04.27 15:33	close	6499	0.05	39048.49	0.00	0.00	0.01	42462.69
12982	2022.04.27 15:33	buy	6500	0.05	39060.30	0.00	0.00
12983	2022.04.27 15:33	close	6500	0.05	39061.19	0.00	0.00	0.04	42462.73
12984	2022.04.27 15:33	buy	6501	0.05	39072.99	0.00	0.00
12985	2022.04.27 15:33	close	6501	0.05	39073.19	0.00	0.00	0.01	42462.74
12986	2022.04.27 15:33	buy	6502	0.05	39084.99	0.00	0.00
12987	2022.04.27 15:33	close	6502	0.05	39085.19	0.00	0.00	0.01	42462.75
12988	2022.04.27 15:33	buy	6503	0.05	39096.99	0.00	0.00
12989	2022.04.27 15:33	close	6503	0.05	39097.19	0.00	0.00	0.01	42462.76
12990	2022.04.27 15:33	buy	6504	0.05	39109.00	0.00	0.00
12991	2022.04.27 15:33	close	6504	0.05	39109.20	0.00	0.00	0.01	42462.77
12992	2022.04.27 15:33	buy	6505	0.05	39121.00	0.00	0.00
12993	2022.04.27 15:33	close	6505	0.05	39121.20	0.00	0.00	0.01	42462.78
12994	2022.04.27 15:33	buy	6506	0.05	39133.00	0.00	0.00
12995	2022.04.27 20:06	close	6506	0.05	39133.60	0.00	0.00	0.03	42462.81
12996	2022.04.27 20:06	buy	6507	0.05	39145.56	0.00	0.00
12997	2022.04.28 01:45	close	6507	0.05	39339.00	0.00	0.00	9.67	42472.48
12998	2022.04.28 01:45	buy	6508	0.05	39362.50	0.00	0.00
12999	2022.04.28 03:50	close	6508	0.05	39387.55	0.00	0.00	1.25	42473.73
13000	2022.04.28 04:52	buy	6509	0.05	39377.80	0.00	0.00
13001	2022.04.28 07:55	close	6509	0.05	39401.83	0.00	0.00	1.2	42474.93
13002	2022.04.28 07:56	buy	6510	0.05	39420.17	0.00	0.00
13003	2022.04.28 10:39	close	6510	0.05	39631.34	0.00	0.00	10.56	42485.49
13004	2022.04.28 10:56	buy	6511	0.05	39713.45	0.00	0.00
13005	2022.04.28 18:54	close	6511	0.05	40132.48	0.00	0.00	20.95	42506.44
13006	2022.04.28 21:05	buy	6512	0.05	39943.88	0.00	0.00
13007	2022.04.29 12:13	buy	6513	0.05	38820.48	0.00	0.00
13008	2022.04.29 12:13	sell	6514	0.05	38810.68	0.00	0.00
13009	2022.04.29 13:15	close	6513	0.05	38851.23	0.00	0.00	1.54	42507.98
13010	2022.04.29 13:15	close	6514	0.05	38864.38	0.00	0.00	-2.68	42505.3
13011	2022.04.29 13:15	buy	6515	0.05	38871.08	0.00	0.00
13012	2022.04.29 13:15	sell	6516	0.05	38861.28	0.00	0.00
13013	2022.04.29 15:00	close	6515	0.05	38950.66	0.00	0.00	3.98	42509.28
13014	2022.04.29 15:00	close	6516	0.05	38962.72	0.00	0.00	-5.07	42504.21
13015	2022.04.29 15:05	buy	6517	0.05	39033.76	0.00	0.00
13016	2022.04.29 15:05	sell	6518	0.05	39023.96	0.00	0.00
13017	2022.04.29 16:01	close	6518	0.05	38990.53	0.00	0.00	1.67	42505.88
13018	2022.04.29 16:34	close	6517	0.05	39034.70	0.00	0.00	0.05	42505.93
13019	2022.04.29 17:52	buy	6519	0.05	38701.77	0.00	0.00
13020	2022.04.29 17:52	sell	6520	0.05	38691.97	0.00	0.00
13021	2022.04.29 18:33	close	6520	0.05	38616.55	0.00	0.00	3.77	42509.7
13022	2022.05.01 00:35	buy	6521	0.05	37724.02	0.00	0.00
13023	2022.05.01 00:35	sell	6522	0.05	37714.22	0.00	0.00
13024	2022.05.01 00:53	close	6522	0.05	37701.85	0.00	0.00	0.62	42510.32
13025	2022.05.01 01:42	close	6521	0.05	37726.20	0.00	0.00	0.11	42510.43
13026	2022.05.01 01:42	buy	6523	0.05	37738.24	0.00	0.00
13027	2022.05.01 01:42	sell	6524	0.05	37728.44	0.00	0.00
13028	2022.05.01 02:43	close	6523	0.05	37803.96	0.00	0.00	3.29	42513.72
13029	2022.05.01 02:43	close	6524	0.05	37811.71	0.00	0.00	-4.16	42509.56
13030	2022.05.01 02:45	buy	6525	0.05	37828.23	0.00	0.00
13031	2022.05.01 02:45	sell	6526	0.05	37818.43	0.00	0.00
13032	2022.05.01 04:33	close	6525	0.05	37910.60	0.00	0.00	4.12	42513.68
13033	2022.05.01 04:33	close	6526	0.05	37919.34	0.00	0.00	-5.05	42508.63
13034	2022.05.01 12:58	buy	6527	0.05	37936.95	0.00	0.00
13035	2022.05.01 12:58	sell	6528	0.05	37927.15	0.00	0.00
13036	2022.05.01 17:23	close	6527	0.05	38479.41	0.00	0.00	27.12	42535.75
13037	2022.05.01 17:23	close	6528	0.05	38487.31	0.00	0.00	-28.01	42507.74
13038	2022.05.01 20:24	buy	6529	0.05	37884.36	0.00	0.00
13039	2022.05.01 20:24	sell	6530	0.05	37874.56	0.00	0.00
13040	2022.05.01 22:25	close	6529	0.05	38273.91	0.00	0.00	19.48	42527.22
13041	2022.05.01 22:25	close	6530	0.05	38275.38	0.00	0.00	-20.04	42507.18
13042	2022.05.02 10:00	close	6519	0.05	38765.63	0.00	0.00	3.19	42510.37
13043	2022.05.02 12:16	buy	6531	0.05	38645.77	0.00	0.00
13044	2022.05.02 12:20	close	6531	0.05	38647.54	0.00	0.00	0.09	42510.46
13045	2022.05.02 12:20	buy	6532	0.05	38660.17	0.00	0.00
13046	2022.05.02 12:20	close	6532	0.05	38661.69	0.00	0.00	0.08	42510.54
13047	2022.05.02 12:20	buy	6533	0.05	38672.56	0.00	0.00
13048	2022.05.02 12:20	close	6533	0.05	38673.49	0.00	0.00	0.05	42510.59
13049	2022.05.02 12:20	buy	6534	0.05	38686.12	0.00	0.00
13050	2022.05.02 12:20	close	6534	0.05	38687.64	0.00	0.00	0.08	42510.67
13051	2022.05.02 12:20	buy	6535	0.05	38699.56	0.00	0.00
13052	2022.05.02 13:07	close	6535	0.05	38700.28	0.00	0.00	0.04	42510.71
13053	2022.05.02 13:07	buy	6536	0.05	38713.10	0.00	0.00
13054	2022.05.02 13:07	close	6536	0.05	38713.97	0.00	0.00	0.04	42510.75
13055	2022.05.02 13:07	buy	6537	0.05	38726.77	0.00	0.00
13056	2022.05.02 13:07	close	6537	0.05	38728.94	0.00	0.00	0.11	42510.86
13057	2022.05.02 13:07	buy	6538	0.05	38741.73	0.00	0.00
13058	2022.05.02 13:07	close	6538	0.05	38743.91	0.00	0.00	0.11	42510.97
13059	2022.05.02 13:07	buy	6539	0.05	38755.95	0.00	0.00
13060	2022.05.02 13:11	close	6539	0.05	38758.23	0.00	0.00	0.11	42511.08
13061	2022.05.02 13:12	buy	6540	0.05	38840.18	0.00	0.00
13062	2022.05.02 13:12	close	6540	0.05	38840.39	0.00	0.00	0.01	42511.09
13063	2022.05.02 13:12	buy	6541	0.05	38852.81	0.00	0.00
13064	2022.05.02 13:12	close	6541	0.05	38853.46	0.00	0.00	0.03	42511.12
13065	2022.05.02 13:12	buy	6542	0.05	38865.87	0.00	0.00
13066	2022.05.02 13:12	close	6542	0.05	38866.52	0.00	0.00	0.03	42511.15
13067	2022.05.02 13:12	buy	6543	0.05	38878.94	0.00	0.00
13068	2022.05.02 13:43	close	6543	0.05	38880.83	0.00	0.00	0.09	42511.24
13069	2022.05.02 13:43	buy	6544	0.05	38893.32	0.00	0.00
13070	2022.05.02 13:43	close	6544	0.05	38894.32	0.00	0.00	0.05	42511.29
13071	2022.05.02 13:43	buy	6545	0.05	38906.81	0.00	0.00
13072	2022.05.02 13:43	close	6545	0.05	38907.81	0.00	0.00	0.05	42511.34
13073	2022.05.02 13:43	buy	6546	0.05	38920.30	0.00	0.00
13074	2022.05.02 13:43	close	6546	0.05	38921.30	0.00	0.00	0.05	42511.39
13075	2022.05.02 13:43	buy	6547	0.05	38933.79	0.00	0.00
13076	2022.05.02 13:43	close	6547	0.05	38934.79	0.00	0.00	0.05	42511.44
13077	2022.05.02 13:43	buy	6548	0.05	38947.28	0.00	0.00
13078	2022.05.02 13:43	close	6548	0.05	38948.28	0.00	0.00	0.05	42511.49
13079	2022.05.02 13:43	buy	6549	0.05	38960.77	0.00	0.00
13080	2022.05.02 13:43	close	6549	0.05	38961.77	0.00	0.00	0.05	42511.54
13081	2022.05.02 13:43	buy	6550	0.05	38974.26	0.00	0.00
13082	2022.05.02 13:43	close	6550	0.05	38975.26	0.00	0.00	0.05	42511.59
13083	2022.05.02 13:43	buy	6551	0.05	38987.75	0.00	0.00
13084	2022.05.02 13:43	close	6551	0.05	38989.11	0.00	0.00	0.07	42511.66
13085	2022.05.02 13:43	buy	6552	0.05	39001.07	0.00	0.00
13086	2022.05.02 13:43	close	6552	0.05	39002.06	0.00	0.00	0.05	42511.71
13087	2022.05.02 13:43	buy	6553	0.05	39014.02	0.00	0.00
13088	2022.05.02 13:43	close	6553	0.05	39015.01	0.00	0.00	0.05	42511.76
13089	2022.05.02 13:43	buy	6554	0.05	39026.97	0.00	0.00
13090	2022.05.02 13:43	close	6554	0.05	39027.97	0.00	0.00	0.05	42511.81
13091	2022.05.02 13:43	buy	6555	0.05	39039.93	0.00	0.00
13092	2022.05.02 13:43	close	6555	0.05	39040.92	0.00	0.00	0.05	42511.86
13093	2022.05.02 13:43	buy	6556	0.05	39052.88	0.00	0.00
13094	2022.05.02 13:43	close	6556	0.05	39053.87	0.00	0.00	0.05	42511.91
13095	2022.05.02 13:43	buy	6557	0.05	39065.83	0.00	0.00
13096	2022.05.02 13:43	close	6557	0.05	39066.83	0.00	0.00	0.05	42511.96
13097	2022.05.02 13:43	buy	6558	0.05	39078.79	0.00	0.00
13098	2022.05.02 13:43	close	6558	0.05	39079.78	0.00	0.00	0.05	42512.01
13099	2022.05.02 13:43	buy	6559	0.05	39091.74	0.00	0.00
13100	2022.05.02 13:43	close	6559	0.05	39092.73	0.00	0.00	0.05	42512.06
13101	2022.05.02 13:43	buy	6560	0.05	39104.69	0.00	0.00
13102	2022.05.02 13:43	close	6560	0.05	39105.06	0.00	0.00	0.02	42512.08
13103	2022.05.02 13:43	buy	6561	0.05	39117.02	0.00	0.00
13104	2022.05.02 13:43	close	6561	0.05	39118.01	0.00	0.00	0.05	42512.13
13105	2022.05.02 13:43	buy	6562	0.05	39129.97	0.00	0.00
13106	2022.05.02 13:43	close	6562	0.05	39130.97	0.00	0.00	0.05	42512.18
13107	2022.05.02 13:43	buy	6563	0.05	39142.92	0.00	0.00
13108	2022.05.02 13:43	close	6563	0.05	39143.92	0.00	0.00	0.05	42512.23
13109	2022.05.02 13:43	buy	6564	0.05	39155.88	0.00	0.00
13110	2022.05.02 13:43	close	6564	0.05	39156.87	0.00	0.00	0.05	42512.28
13111	2022.05.02 13:43	buy	6565	0.05	39168.83	0.00	0.00
13112	2022.05.02 13:43	close	6565	0.05	39169.83	0.00	0.00	0.05	42512.33
13113	2022.05.02 13:43	buy	6566	0.05	39181.79	0.00	0.00
13114	2022.05.02 13:43	close	6566	0.05	39182.78	0.00	0.00	0.05	42512.38
13115	2022.05.02 13:43	buy	6567	0.05	39194.74	0.00	0.00
13116	2022.05.02 13:43	close	6567	0.05	39195.73	0.00	0.00	0.05	42512.43
13117	2022.05.02 13:43	buy	6568	0.05	39207.69	0.00	0.00
13118	2022.05.02 13:43	close	6568	0.05	39208.69	0.00	0.00	0.05	42512.48
13119	2022.05.02 13:43	buy	6569	0.05	39220.65	0.00	0.00
13120	2022.05.02 13:43	close	6569	0.05	39221.64	0.00	0.00	0.05	42512.53
13121	2022.05.02 13:43	buy	6570	0.05	39230.90	0.00	0.00
13122	2022.05.02 18:53	buy	6571	0.05	38309.83	0.00	0.00
13123	2022.05.02 18:53	sell	6572	0.05	38300.03	0.00	0.00
13124	2022.05.02 20:49	close	6571	0.05	38367.59	0.00	0.00	2.89	42515.42
13125	2022.05.02 20:49	close	6572	0.05	38376.18	0.00	0.00	-3.81	42511.61
13126	2022.05.02 21:16	buy	6573	0.05	38433.36	0.00	0.00
13127	2022.05.02 21:16	sell	6574	0.05	38423.56	0.00	0.00
13128	2022.05.02 23:03	close	6573	0.05	38613.03	0.00	0.00	8.98	42520.59
13129	2022.05.02 23:03	close	6574	0.05	38621.14	0.00	0.00	-9.88	42510.71
13130	2022.05.03 04:54	buy	6575	0.05	38558.48	0.00	0.00
13131	2022.05.03 04:54	close	6575	0.05	38559.10	0.00	0.00	0.03	42510.74
13132	2022.05.03 04:54	buy	6576	0.05	38567.86	0.00	0.00
13133	2022.05.03 04:54	close	6576	0.05	38567.91	0.00	0.00	0	42510.74
13134	2022.05.03 04:54	buy	6577	0.05	38578.71	0.00	0.00
13135	2022.05.03 19:50	buy	6578	0.05	37679.78	0.00	0.00
13136	2022.05.03 19:50	sell	6579	0.05	37669.98	0.00	0.00
13137	2022.05.03 22:42	close	6578	0.05	37756.99	0.00	0.00	3.86	42514.6
13138	2022.05.03 22:42	close	6579	0.05	37768.69	0.00	0.00	-4.94	42509.66
13139	2022.05.03 22:48	buy	6580	0.05	37807.90	0.00	0.00
13140	2022.05.03 22:48	sell	6581	0.05	37798.10	0.00	0.00
13141	2022.05.04 03:55	close	6580	0.05	37977.96	0.00	0.00	8.5	42518.16
13142	2022.05.04 03:55	close	6581	0.05	37989.69	0.00	0.00	-9.58	42508.58
13143	2022.05.04 14:00	close	6577	0.05	38713.53	0.00	0.00	6.74	42515.32
13144	2022.05.05 03:35	close	6570	0.05	39709.87	0.00	0.00	23.95	42539.27
13145	2022.05.05 16:21	buy	6582	0.05	37310.88	0.00	0.00
13146	2022.05.05 16:21	sell	6583	0.05	37301.08	0.00	0.00
13147	2022.05.05 17:00	close	6583	0.05	37016.71	0.00	0.00	14.22	42553.49
13148	2022.05.05 19:50	buy	6584	0.05	36169.39	0.00	0.00
13149	2022.05.05 19:50	sell	6585	0.05	36159.59	0.00	0.00
13150	2022.05.05 22:20	close	6584	0.05	36387.95	0.00	0.00	10.93	42564.42
13151	2022.05.05 22:20	close	6585	0.05	36395.30	0.00	0.00	-11.79	42552.63
13152	2022.05.05 23:10	buy	6586	0.05	36407.62	0.00	0.00
13153	2022.05.05 23:10	sell	6587	0.05	36397.82	0.00	0.00
13154	2022.05.06 00:31	close	6586	0.05	36439.89	0.00	0.00	1.61	42554.24
13155	2022.05.06 00:31	close	6587	0.05	36448.74	0.00	0.00	-2.55	42551.69
13156	2022.05.06 02:01	buy	6588	0.05	36315.93	0.00	0.00
13157	2022.05.06 02:01	sell	6589	0.05	36306.13	0.00	0.00
13158	2022.05.06 03:18	close	6588	0.05	36367.38	0.00	0.00	2.57	42554.26
13159	2022.05.06 03:18	close	6589	0.05	36378.95	0.00	0.00	-3.64	42550.62
13160	2022.05.06 03:35	buy	6590	0.05	36432.64	0.00	0.00
13161	2022.05.06 03:35	sell	6591	0.05	36422.84	0.00	0.00
13162	2022.05.06 03:37	close	6591	0.05	36421.10	0.00	0.00	0.09	42550.71
13163	2022.05.06 08:07	close	6590	0.05	36433.64	0.00	0.00	0.05	42550.76
13164	2022.05.06 08:07	buy	6592	0.05	36445.43	0.00	0.00
13165	2022.05.06 08:07	sell	6593	0.05	36435.63	0.00	0.00
13166	2022.05.06 08:08	close	6593	0.05	36432.82	0.00	0.00	0.14	42550.9
13167	2022.05.07 23:03	buy	6594	0.05	35205.91	0.00	0.00
13168	2022.05.07 23:03	sell	6595	0.05	35196.11	0.00	0.00
13169	2022.05.08 00:21	close	6594	0.05	35309.36	0.00	0.00	5.17	42556.07
13170	2022.05.08 00:21	close	6595	0.05	35319.94	0.00	0.00	-6.19	42549.88
13171	2022.05.08 03:46	buy	6596	0.05	34506.94	0.00	0.00
13172	2022.05.08 03:46	sell	6597	0.05	34497.14	0.00	0.00
13173	2022.05.08 07:43	close	6596	0.05	34679.47	0.00	0.00	8.63	42558.51
13174	2022.05.08 07:43	close	6597	0.05	34685.20	0.00	0.00	-9.4	42549.11
13175	2022.05.08 07:51	buy	6598	0.05	34722.52	0.00	0.00
13176	2022.05.08 07:51	sell	6599	0.05	34712.72	0.00	0.00
13177	2022.05.08 08:48	close	6599	0.05	34675.97	0.00	0.00	1.84	42550.95
13178	2022.05.08 12:19	close	6598	0.05	34756.00	0.00	0.00	1.67	42552.62
13179	2022.05.08 14:35	buy	6600	0.05	34545.67	0.00	0.00
13180	2022.05.08 14:35	sell	6601	0.05	34535.87	0.00	0.00
13181	2022.05.08 15:08	close	6601	0.05	34491.91	0.00	0.00	2.2	42554.82
13182	2022.05.08 15:26	close	6600	0.05	34547.33	0.00	0.00	0.08	42554.9
13183	2022.05.08 16:30	buy	6602	0.05	34457.62	0.00	0.00
13184	2022.05.08 16:30	sell	6603	0.05	34447.82	0.00	0.00
13185	2022.05.08 18:20	close	6603	0.05	34134.61	0.00	0.00	15.66	42570.56
13186	2022.05.08 18:34	close	6602	0.05	34459.11	0.00	0.00	0.07	42570.63
13187	2022.05.08 20:20	buy	6604	0.05	34589.39	0.00	0.00
13188	2022.05.09 03:17	buy	6605	0.05	33757.97	0.00	0.00
13189	2022.05.09 03:17	sell	6606	0.05	33748.17	0.00	0.00
13190	2022.05.09 03:27	close	6606	0.05	33737.07	0.00	0.00	0.55	42571.18
13191	2022.05.09 03:33	close	6605	0.05	33761.65	0.00	0.00	0.18	42571.36
13192	2022.05.09 03:34	buy	6607	0.06	33786.95	0.00	0.00
13193	2022.05.09 03:34	sell	6608	0.06	33777.15	0.00	0.00
13194	2022.05.09 03:43	close	6608	0.06	33709.52	0.00	0.00	4.06	42575.42
13195	2022.05.09 04:14	close	6607	0.06	33788.37	0.00	0.00	0.09	42575.51
13196	2022.05.09 05:01	buy	6609	0.06	33710.98	0.00	0.00
13197	2022.05.09 05:01	sell	6610	0.06	33701.18	0.00	0.00
13198	2022.05.09 07:00	close	6610	0.06	33595.40	0.00	0.00	6.35	42581.86
13199	2022.05.09 07:03	close	6609	0.06	33711.72	0.00	0.00	0.04	42581.9
13200	2022.05.09 08:51	buy	6611	0.06	33496.25	0.00	0.00
13201	2022.05.09 08:51	sell	6612	0.06	33486.45	0.00	0.00
13202	2022.05.09 11:49	close	6612	0.06	33036.20	0.00	0.00	27.02	42608.92
13203	2022.05.09 16:07	buy	6613	0.06	32475.63	0.00	0.00
13204	2022.05.09 16:07	sell	6614	0.06	32465.83	0.00	0.00
13205	2022.05.09 16:25	close	6614	0.06	32431.37	0.00	0.00	2.07	42610.99
13206	2022.05.09 19:55	buy	6615	0.06	30755.33	0.00	0.00
13207	2022.05.09 19:55	sell	6616	0.06	30745.53	0.00	0.00
13208	2022.05.09 20:38	close	6615	0.06	30932.48	0.00	0.00	10.63	42621.62
13209	2022.05.09 20:38	close	6616	0.06	30943.63	0.00	0.00	-11.89	42609.73
13210	2022.05.09 20:40	buy	6617	0.06	30967.78	0.00	0.00
13211	2022.05.09 20:40	sell	6618	0.06	30957.98	0.00	0.00
13212	2022.05.09 21:05	close	6617	0.06	31007.73	0.00	0.00	2.4	42612.13
13213	2022.05.09 21:05	close	6618	0.06	31020.47	0.00	0.00	-3.75	42608.38
13214	2022.05.09 21:05	buy	6619	0.06	31026.35	0.00	0.00
13215	2022.05.09 21:05	sell	6620	0.06	31016.55	0.00	0.00
13216	2022.05.09 22:06	close	6619	0.06	31098.83	0.00	0.00	4.35	42612.73
13217	2022.05.09 22:06	close	6620	0.06	31111.65	0.00	0.00	-5.71	42607.02
13218	2022.05.09 22:31	buy	6621	0.06	31163.27	0.00	0.00
13219	2022.05.09 22:31	sell	6622	0.06	31153.47	0.00	0.00
13220	2022.05.10 00:42	buy	6623	0.06	30402.05	0.00	0.00
13221	2022.05.10 00:42	sell	6624	0.06	30392.25	0.00	0.00
13222	2022.05.10 00:43	close	6622	0.06	30553.76	0.00	0.00	35.98	42643
13223	2022.05.10 03:24	close	6623	0.06	30817.80	0.00	0.00	24.95	42667.95
13224	2022.05.10 03:24	close	6624	0.06	30825.60	0.00	0.00	-26	42641.95
13225	2022.05.10 07:31	close	6621	0.06	31877.16	0.00	0.00	42.83	42684.78
13226	2022.05.10 08:45	buy	6625	0.06	31827.25	0.00	0.00
13227	2022.05.10 13:40	close	6625	0.06	31866.55	0.00	0.00	2.36	42687.14
13228	2022.05.10 15:35	buy	6626	0.06	31381.32	0.00	0.00
13229	2022.05.10 15:35	close	6626	0.06	31381.65	0.00	0.00	0.02	42687.16
13230	2022.05.10 15:35	buy	6627	0.06	31393.14	0.00	0.00
13231	2022.05.10 15:36	close	6627	0.06	31395.12	0.00	0.00	0.12	42687.28
13232	2022.05.10 15:36	buy	6628	0.06	31408.25	0.00	0.00
13233	2022.05.10 15:36	close	6628	0.06	31409.99	0.00	0.00	0.1	42687.38
13234	2022.05.10 15:36	buy	6629	0.06	31423.12	0.00	0.00
13235	2022.05.10 15:36	close	6629	0.06	31423.32	0.00	0.00	0.01	42687.39
13236	2022.05.10 15:36	buy	6630	0.06	31436.46	0.00	0.00
13237	2022.05.10 15:36	close	6630	0.06	31436.66	0.00	0.00	0.01	42687.4
13238	2022.05.10 15:36	buy	6631	0.06	31449.80	0.00	0.00
13239	2022.05.10 15:36	close	6631	0.06	31450.00	0.00	0.00	0.01	42687.41
13240	2022.05.10 15:36	buy	6632	0.06	31458.13	0.00	0.00
13241	2022.05.10 15:37	close	6632	0.06	31458.93	0.00	0.00	0.05	42687.46
13242	2022.05.10 15:37	buy	6633	0.06	31470.50	0.00	0.00
13243	2022.05.10 15:37	close	6633	0.06	31471.41	0.00	0.00	0.05	42687.51
13244	2022.05.10 15:37	buy	6634	0.06	31482.99	0.00	0.00
13245	2022.05.10 15:37	close	6634	0.06	31483.89	0.00	0.00	0.05	42687.56
13246	2022.05.10 15:37	buy	6635	0.06	31495.48	0.00	0.00
13247	2022.05.10 15:39	close	6635	0.06	31496.74	0.00	0.00	0.08	42687.64
13248	2022.05.10 15:39	buy	6636	0.06	31507.85	0.00	0.00
13249	2022.05.10 15:39	close	6636	0.06	31508.54	0.00	0.00	0.04	42687.68
13250	2022.05.10 15:39	buy	6637	0.06	31519.66	0.00	0.00
13251	2022.05.10 15:39	close	6637	0.06	31520.35	0.00	0.00	0.04	42687.72
13252	2022.05.10 15:39	buy	6638	0.06	31531.46	0.00	0.00
13253	2022.05.10 17:30	close	6638	0.06	31533.15	0.00	0.00	0.1	42687.82
13254	2022.05.10 19:00	buy	6639	0.06	31635.65	0.00	0.00
13255	2022.05.10 22:10	buy	6640	0.06	30794.71	0.00	0.00
13256	2022.05.10 22:10	sell	6641	0.06	30784.91	0.00	0.00
13257	2022.05.10 23:00	close	6641	0.06	30718.00	0.00	0.00	4.01	42691.83
13258	2022.05.10 23:02	close	6640	0.06	30796.83	0.00	0.00	0.13	42691.96
13259	2022.05.11 02:15	buy	6642	0.06	30933.17	0.00	0.00
13260	2022.05.11 02:15	sell	6643	0.06	30923.37	0.00	0.00
13261	2022.05.11 04:01	close	6642	0.06	31184.32	0.00	0.00	15.07	42707.03
13262	2022.05.11 04:01	close	6643	0.06	31195.69	0.00	0.00	-16.34	42690.69
13263	2022.05.11 08:12	buy	6644	0.06	30806.97	0.00	0.00
13264	2022.05.11 08:12	sell	6645	0.06	30797.17	0.00	0.00
13265	2022.05.11 08:21	close	6645	0.06	30745.21	0.00	0.00	3.12	42693.81
13266	2022.05.11 08:21	close	6644	0.06	30808.26	0.00	0.00	0.08	42693.89
13267	2022.05.11 11:03	close	6639	0.06	31668.19	0.00	0.00	1.95	42695.84
13268	2022.05.11 11:09	buy	6646	0.06	31724.99	0.00	0.00
13269	2022.05.11 13:44	buy	6647	0.06	30288.51	0.00	0.00
13270	2022.05.11 13:44	sell	6648	0.06	30278.71	0.00	0.00
13271	2022.05.11 15:16	close	6647	0.06	31192.42	0.00	0.00	54.23	42750.07
13272	2022.05.11 15:16	close	6648	0.06	31203.79	0.00	0.00	-55.5	42694.57
13273	2022.05.11 17:51	buy	6649	0.06	30316.60	0.00	0.00
13274	2022.05.11 17:51	sell	6650	0.06	30306.80	0.00	0.00
13275	2022.05.11 18:26	close	6650	0.06	30174.84	0.00	0.00	7.92	42702.49
13276	2022.05.11 21:50	buy	6651	0.06	28824.48	0.00	0.00
13277	2022.05.11 21:50	sell	6652	0.06	28814.68	0.00	0.00
13278	2022.05.11 22:42	close	6652	0.06	28776.67	0.00	0.00	2.28	42704.77
13279	2022.05.11 22:53	close	6651	0.06	28828.20	0.00	0.00	0.22	42704.99
13280	2022.05.11 22:53	buy	6653	0.07	28839.76	0.00	0.00
13281	2022.05.11 22:53	sell	6654	0.07	28829.96	0.00	0.00
13282	2022.05.12 01:26	buy	6655	0.07	29586.96	0.00	0.00
13283	2022.05.12 01:26	sell	6656	0.07	29577.16	0.00	0.00
13284	2022.05.12 01:26	close	6656	0.07	29575.96	0.00	0.00	0.08	42705.07
13285	2022.05.12 01:49	close	6653	0.07	29636.20	0.00	0.00	55.75	42760.82
13286	2022.05.12 01:50	close	6654	0.07	29649.32	0.00	0.00	-57.36	42703.46
13287	2022.05.12 03:45	buy	6657	0.06	28883.53	0.00	0.00
13288	2022.05.12 03:45	sell	6658	0.06	28873.73	0.00	0.00
13289	2022.05.12 06:08	buy	6659	0.06	27413.94	0.00	0.00
13290	2022.05.12 06:08	sell	6660	0.06	27404.14	0.00	0.00
13291	2022.05.12 06:08	close	6658	0.06	27437.24	0.00	0.00	86.19	42789.65
13292	2022.05.12 06:26	close	6660	0.06	27365.21	0.00	0.00	2.34	42791.99
13293	2022.05.12 06:26	close	6659	0.06	27414.99	0.00	0.00	0.06	42792.05
13294	2022.05.12 06:26	buy	6661	0.07	27428.01	0.00	0.00
13295	2022.05.12 06:26	sell	6662	0.07	27418.21	0.00	0.00
13296	2022.05.12 06:40	close	6662	0.07	27302.13	0.00	0.00	8.13	42800.18
13297	2022.05.12 07:19	close	6661	0.07	27431.04	0.00	0.00	0.21	42800.39
13298	2022.05.12 07:19	buy	6663	0.07	27443.88	0.00	0.00
13299	2022.05.12 07:19	sell	6664	0.07	27434.08	0.00	0.00
13300	2022.05.12 08:33	close	6663	0.07	27741.06	0.00	0.00	20.8	42821.19
13301	2022.05.12 08:33	close	6664	0.07	27751.54	0.00	0.00	-22.22	42798.97
13302	2022.05.12 08:51	buy	6665	0.07	27901.21	0.00	0.00
13303	2022.05.12 08:51	sell	6666	0.07	27891.41	0.00	0.00
13304	2022.05.12 09:51	close	6665	0.07	27985.40	0.00	0.00	5.89	42804.86
13305	2022.05.12 09:51	close	6666	0.07	27989.95	0.00	0.00	-6.9	42797.96
13306	2022.05.12 10:19	buy	6667	0.07	28047.14	0.00	0.00
13307	2022.05.12 10:19	sell	6668	0.07	28037.34	0.00	0.00
13308	2022.05.12 10:19	close	6668	0.07	28036.24	0.00	0.00	0.08	42798.04
13309	2022.05.12 10:20	close	6667	0.07	28052.68	0.00	0.00	0.39	42798.43
13310	2022.05.12 10:20	buy	6669	0.07	28067.96	0.00	0.00
13311	2022.05.12 10:20	sell	6670	0.07	28058.16	0.00	0.00
13312	2022.05.12 10:20	close	6670	0.07	28057.46	0.00	0.00	0.05	42798.48
13313	2022.05.12 10:21	close	6669	0.07	28071.91	0.00	0.00	0.28	42798.76
13314	2022.05.12 10:21	buy	6671	0.07	28081.70	0.00	0.00
13315	2022.05.12 10:21	sell	6672	0.07	28071.90	0.00	0.00
13316	2022.05.12 10:21	close	6672	0.07	28071.41	0.00	0.00	0.03	42798.79
13317	2022.05.12 10:21	close	6671	0.07	28083.92	0.00	0.00	0.16	42798.95
13318	2022.05.12 10:21	buy	6673	0.07	28098.22	0.00	0.00
13319	2022.05.12 10:21	sell	6674	0.07	28088.42	0.00	0.00
13320	2022.05.12 10:23	close	6674	0.07	28087.15	0.00	0.00	0.09	42799.04
13321	2022.05.12 10:23	close	6673	0.07	28105.20	0.00	0.00	0.49	42799.53
13322	2022.05.12 10:23	buy	6675	0.07	28122.33	0.00	0.00
13323	2022.05.12 10:23	sell	6676	0.07	28112.53	0.00	0.00
13324	2022.05.12 11:46	close	6675	0.07	28442.06	0.00	0.00	22.38	42821.91
13325	2022.05.12 11:46	close	6676	0.07	28451.82	0.00	0.00	-23.75	42798.16
13326	2022.05.12 16:00	close	6657	0.06	29034.05	0.00	0.00	9.03	42807.19
13327	2022.05.12 19:20	buy	6677	0.07	28529.17	0.00	0.00
13328	2022.05.12 19:20	close	6677	0.07	28531.24	0.00	0.00	0.14	42807.33
13329	2022.05.12 19:20	buy	6678	0.07	28544.35	0.00	0.00
13330	2022.05.12 19:20	close	6678	0.07	28544.48	0.00	0.00	0.01	42807.34
13331	2022.05.12 19:20	buy	6679	0.07	28557.59	0.00	0.00
13332	2022.05.12 19:21	close	6679	0.07	28558.22	0.00	0.00	0.04	42807.38
13333	2022.05.12 19:21	buy	6680	0.07	28568.64	0.00	0.00
13334	2022.05.12 19:21	close	6680	0.07	28569.42	0.00	0.00	0.05	42807.43
13335	2022.05.12 19:21	buy	6681	0.07	28582.32	0.00	0.00
13336	2022.05.12 19:21	close	6681	0.07	28584.95	0.00	0.00	0.18	42807.61
13337	2022.05.12 19:21	buy	6682	0.07	28595.99	0.00	0.00
13338	2022.05.12 19:21	close	6682	0.07	28596.14	0.00	0.00	0.01	42807.62
13339	2022.05.12 19:21	buy	6683	0.07	28608.42	0.00	0.00
13340	2022.05.12 19:21	close	6683	0.07	28608.56	0.00	0.00	0.01	42807.63
13341	2022.05.12 19:21	buy	6684	0.07	28620.85	0.00	0.00
13342	2022.05.12 19:21	close	6684	0.07	28622.10	0.00	0.00	0.09	42807.72
13343	2022.05.12 19:21	buy	6685	0.07	28634.35	0.00	0.00
13344	2022.05.12 19:21	close	6685	0.07	28634.37	0.00	0.00	0	42807.72
13345	2022.05.12 19:21	buy	6686	0.07	28644.78	0.00	0.00
13346	2022.05.12 19:22	close	6686	0.07	28645.92	0.00	0.00	0.08	42807.8
13347	2022.05.12 19:22	buy	6687	0.07	28658.40	0.00	0.00
13348	2022.05.12 19:22	close	6687	0.07	28659.31	0.00	0.00	0.06	42807.86
13349	2022.05.12 19:22	buy	6688	0.07	28671.78	0.00	0.00
13350	2022.05.12 19:23	close	6688	0.07	28675.76	0.00	0.00	0.28	42808.14
13351	2022.05.12 19:23	buy	6689	0.07	28689.60	0.00	0.00
13352	2022.05.12 19:23	close	6689	0.07	28691.92	0.00	0.00	0.16	42808.3
13353	2022.05.12 19:23	buy	6690	0.07	28705.76	0.00	0.00
13354	2022.05.12 19:23	close	6690	0.07	28707.68	0.00	0.00	0.13	42808.43
13355	2022.05.12 19:23	buy	6691	0.07	28720.72	0.00	0.00
13356	2022.05.12 19:23	close	6691	0.07	28723.85	0.00	0.00	0.22	42808.65
13357	2022.05.12 19:23	buy	6692	0.07	28736.88	0.00	0.00
13358	2022.05.12 19:23	close	6692	0.07	28737.85	0.00	0.00	0.07	42808.72
13359	2022.05.12 19:23	buy	6693	0.07	28750.89	0.00	0.00
13360	2022.05.12 19:23	close	6693	0.07	28754.02	0.00	0.00	0.22	42808.94
13361	2022.05.12 19:23	buy	6694	0.07	28767.05	0.00	0.00
13362	2022.05.12 19:25	close	6694	0.07	28767.17	0.00	0.00	0.01	42808.95
13363	2022.05.12 21:45	buy	6695	0.07	28533.15	0.00	0.00
13364	2022.05.12 21:45	close	6695	0.07	28534.09	0.00	0.00	0.07	42809.02
13365	2022.05.12 21:45	buy	6696	0.07	28547.48	0.00	0.00
13366	2022.05.12 21:45	close	6696	0.07	28548.42	0.00	0.00	0.07	42809.09
13367	2022.05.12 21:45	buy	6697	0.07	28559.56	0.00	0.00
13368	2022.05.12 21:45	close	6697	0.07	28559.96	0.00	0.00	0.03	42809.12
13369	2022.05.12 21:45	buy	6698	0.07	28573.31	0.00	0.00
13370	2022.05.12 21:45	close	6698	0.07	28574.16	0.00	0.00	0.06	42809.18
13371	2022.05.12 21:45	buy	6699	0.07	28587.51	0.00	0.00
13372	2022.05.12 21:45	close	6699	0.07	28588.35	0.00	0.00	0.06	42809.24
13373	2022.05.12 21:45	buy	6700	0.07	28601.70	0.00	0.00
13374	2022.05.12 22:13	close	6700	0.07	28603.98	0.00	0.00	0.16	42809.4
13375	2022.05.13 00:29	buy	6701	0.07	28974.62	0.00	0.00
13376	2022.05.13 04:32	close	6701	0.07	30400.48	0.00	0.00	99.81	42909.21
13377	2022.05.13 04:42	close	6649	0.06	30353.35	0.00	0.00	2.21	42911.42
13378	2022.05.13 04:56	buy	6702	0.06	30474.85	0.00	0.00
13379	2022.05.13 05:03	close	6655	0.07	30430.44	0.00	0.00	59.04	42970.46
13380	2022.05.13 05:54	close	6702	0.06	30542.52	0.00	0.00	4.06	42974.52
13381	2022.05.13 06:01	buy	6703	0.06	30597.15	0.00	0.00
13382	2022.05.13 13:37	close	6703	0.06	30603.16	0.00	0.00	0.36	42974.88
13383	2022.05.13 13:37	buy	6704	0.06	30618.94	0.00	0.00
13384	2022.05.13 13:37	close	6704	0.06	30621.12	0.00	0.00	0.13	42975.01
13385	2022.05.13 13:37	buy	6705	0.06	30636.90	0.00	0.00
13386	2022.05.13 18:33	buy	6706	0.06	29847.84	0.00	0.00
13387	2022.05.13 18:33	sell	6707	0.06	29838.04	0.00	0.00
13388	2022.05.13 20:20	close	6706	0.06	29922.69	0.00	0.00	4.49	42979.5
13389	2022.05.13 20:20	close	6707	0.06	29935.08	0.00	0.00	-5.82	42973.68
13390	2022.05.13 20:24	buy	6708	0.06	30016.68	0.00	0.00
13391	2022.05.13 20:24	sell	6709	0.06	30006.88	0.00	0.00
13392	2022.05.14 00:15	close	6709	0.06	29587.56	0.00	0.00	25.16	42998.84
13393	2022.05.14 05:40	buy	6710	0.06	29425.14	0.00	0.00
13394	2022.05.14 05:40	sell	6711	0.06	29415.34	0.00	0.00
13395	2022.05.14 07:21	close	6710	0.06	29473.00	0.00	0.00	2.87	43001.71
13396	2022.05.14 07:21	close	6711	0.06	29481.00	0.00	0.00	-3.94	42997.77
13397	2022.05.14 12:24	buy	6712	0.06	29094.78	0.00	0.00
13398	2022.05.14 12:24	sell	6713	0.06	29084.98	0.00	0.00
13399	2022.05.14 13:03	close	6713	0.06	29065.93	0.00	0.00	1.14	42998.91
13400	2022.05.14 16:34	close	6712	0.06	29098.11	0.00	0.00	0.2	42999.11
13401	2022.05.14 21:01	buy	6714	0.07	29416.74	0.00	0.00
13402	2022.05.15 00:10	close	6714	0.07	29945.27	0.00	0.00	37	43036.11
13403	2022.05.15 00:39	close	6708	0.06	30061.61	0.00	0.00	2.7	43038.81
13404	2022.05.15 01:47	buy	6715	0.06	29972.82	0.00	0.00
13405	2022.05.15 13:23	close	6715	0.06	30243.35	0.00	0.00	16.23	43055.04
13406	2022.05.15 15:26	buy	6716	0.06	30025.30	0.00	0.00
13407	2022.05.15 15:59	close	6716	0.06	30027.00	0.00	0.00	0.1	43055.14
13408	2022.05.15 15:59	buy	6717	0.06	30033.91	0.00	0.00
13409	2022.05.15 18:15	close	6717	0.06	30034.44	0.00	0.00	0.03	43055.17
13410	2022.05.15 23:15	close	6705	0.06	31049.99	0.00	0.00	24.79	43079.96
13411	2022.05.16 04:19	buy	6718	0.06	30352.90	0.00	0.00
13412	2022.05.16 04:19	sell	6719	0.06	30343.10	0.00	0.00
13413	2022.05.16 04:42	close	6719	0.06	30332.63	0.00	0.00	0.63	43080.59
13414	2022.05.16 04:42	close	6718	0.06	30353.03	0.00	0.00	0.01	43080.6
13415	2022.05.16 04:42	buy	6720	0.06	30365.47	0.00	0.00
13416	2022.05.16 04:42	sell	6721	0.06	30355.67	0.00	0.00
13417	2022.05.16 07:40	buy	6722	0.06	29606.05	0.00	0.00
13418	2022.05.16 07:40	sell	6723	0.06	29596.25	0.00	0.00
13419	2022.05.16 07:43	close	6721	0.06	29643.14	0.00	0.00	42.75	43123.35
13420	2022.05.16 07:54	close	6723	0.06	29574.93	0.00	0.00	1.28	43124.63
13421	2022.05.16 08:00	close	6722	0.06	29606.97	0.00	0.00	0.06	43124.69
13422	2022.05.16 09:45	buy	6724	0.06	29696.74	0.00	0.00
13423	2022.05.16 09:45	sell	6725	0.06	29686.94	0.00	0.00
13424	2022.05.16 11:51	close	6724	0.06	29933.39	0.00	0.00	14.2	43138.89
13425	2022.05.16 11:51	close	6725	0.06	29943.86	0.00	0.00	-15.42	43123.47
13426	2022.05.16 15:05	buy	6726	0.06	29660.17	0.00	0.00
13427	2022.05.16 15:05	sell	6727	0.06	29650.37	0.00	0.00
13428	2022.05.16 15:26	close	6727	0.06	29629.94	0.00	0.00	1.23	43124.7
13429	2022.05.16 15:54	close	6726	0.06	29660.35	0.00	0.00	0.01	43124.71
13430	2022.05.16 15:54	buy	6728	0.06	29672.51	0.00	0.00
13431	2022.05.16 15:54	sell	6729	0.06	29662.71	0.00	0.00
13432	2022.05.16 16:35	close	6729	0.06	29558.84	0.00	0.00	6.23	43130.94
13433	2022.05.16 17:30	close	6728	0.06	29673.04	0.00	0.00	0.03	43130.97
13434	2022.05.16 17:32	buy	6730	0.06	29811.79	0.00	0.00
13435	2022.05.16 17:32	close	6730	0.06	29814.40	0.00	0.00	0.16	43131.13
13436	2022.05.16 20:35	buy	6731	0.06	29730.70	0.00	0.00
13437	2022.05.16 20:35	sell	6732	0.06	29720.90	0.00	0.00
13438	2022.05.16 20:35	close	6732	0.06	29716.82	0.00	0.00	0.24	43131.37
13439	2022.05.16 20:42	close	6731	0.06	29730.90	0.00	0.00	0.01	43131.38
13440	2022.05.16 20:42	buy	6733	0.06	29742.98	0.00	0.00
13441	2022.05.16 20:42	sell	6734	0.06	29733.18	0.00	0.00
13442	2022.05.16 20:43	close	6734	0.06	29733.08	0.00	0.00	0.01	43131.39
13443	2022.05.16 20:43	close	6733	0.06	29743.30	0.00	0.00	0.02	43131.41
13444	2022.05.16 20:43	buy	6735	0.06	29756.79	0.00	0.00
13445	2022.05.16 20:43	sell	6736	0.06	29746.99	0.00	0.00
13446	2022.05.16 20:44	close	6736	0.06	29746.91	0.00	0.00	0	43131.41
13447	2022.05.16 20:44	close	6735	0.06	29757.97	0.00	0.00	0.07	43131.48
13448	2022.05.16 20:44	buy	6737	0.06	29767.53	0.00	0.00
13449	2022.05.16 20:44	sell	6738	0.06	29757.73	0.00	0.00
13450	2022.05.16 20:45	close	6738	0.06	29757.02	0.00	0.00	0.04	43131.52
13451	2022.05.16 22:30	close	6737	0.06	30048.90	0.00	0.00	16.88	43148.4
13452	2022.05.17 07:14	close	6720	0.06	30388.16	0.00	0.00	1.36	43149.76
13453	2022.05.17 07:33	buy	6739	0.06	30425.56	0.00	0.00
13454	2022.05.17 09:50	close	6739	0.06	30602.03	0.00	0.00	10.59	43160.35
13455	2022.05.17 09:56	buy	6740	0.06	30619.70	0.00	0.00
13456	2022.05.18 04:48	buy	6741	0.06	29875.97	0.00	0.00
13457	2022.05.18 04:48	sell	6742	0.06	29866.17	0.00	0.00
13458	2022.05.18 06:23	close	6741	0.06	29939.72	0.00	0.00	3.83	43164.18
13459	2022.05.18 06:23	close	6742	0.06	29948.99	0.00	0.00	-4.97	43159.21
13460	2022.05.18 06:39	buy	6743	0.06	29971.07	0.00	0.00
13461	2022.05.18 06:39	sell	6744	0.06	29961.27	0.00	0.00
13462	2022.05.18 07:58	close	6744	0.06	29868.77	0.00	0.00	5.55	43164.76
13463	2022.05.18 09:47	close	6743	0.06	29973.38	0.00	0.00	0.14	43164.9
13464	2022.05.18 10:51	buy	6745	0.06	29934.41	0.00	0.00
13465	2022.05.18 10:51	sell	6746	0.06	29924.61	0.00	0.00
13466	2022.05.18 10:55	close	6746	0.06	29924.58	0.00	0.00	0	43164.9
13467	2022.05.18 16:34	buy	6747	0.06	29020.31	0.00	0.00
13468	2022.05.18 16:34	sell	6748	0.06	29010.51	0.00	0.00
13469	2022.05.18 18:23	close	6747	0.06	29045.10	0.00	0.00	1.49	43166.39
13470	2022.05.18 18:23	close	6748	0.06	29052.10	0.00	0.00	-2.5	43163.89
13471	2022.05.18 18:23	buy	6749	0.07	29066.77	0.00	0.00
13472	2022.05.18 18:23	sell	6750	0.07	29056.97	0.00	0.00
13473	2022.05.18 20:04	close	6749	0.07	29212.55	0.00	0.00	10.2	43174.09
13474	2022.05.18 20:04	close	6750	0.07	29215.89	0.00	0.00	-11.12	43162.97
13475	2022.05.18 20:50	buy	6751	0.06	29190.01	0.00	0.00
13476	2022.05.18 20:50	sell	6752	0.06	29180.21	0.00	0.00
13477	2022.05.18 21:34	close	6752	0.06	29178.94	0.00	0.00	0.08	43163.05
13478	2022.05.18 21:59	close	6751	0.06	29192.02	0.00	0.00	0.12	43163.17
13479	2022.05.18 21:59	buy	6753	0.06	29205.46	0.00	0.00
13480	2022.05.18 21:59	sell	6754	0.06	29195.66	0.00	0.00
13481	2022.05.18 21:59	close	6754	0.06	29192.89	0.00	0.00	0.17	43163.34
13482	2022.05.19 02:45	close	6753	0.06	29206.40	0.00	0.00	0.06	43163.4
13483	2022.05.19 02:45	buy	6755	0.06	29219.04	0.00	0.00
13484	2022.05.19 02:45	sell	6756	0.06	29209.24	0.00	0.00
13485	2022.05.19 02:45	close	6756	0.06	29208.96	0.00	0.00	0.02	43163.42
13486	2022.05.19 02:46	close	6755	0.06	29230.90	0.00	0.00	0.71	43164.13
13487	2022.05.19 02:46	buy	6757	0.06	29240.10	0.00	0.00
13488	2022.05.19 02:46	close	6757	0.06	29241.02	0.00	0.00	0.06	43164.19
13489	2022.05.19 02:46	buy	6758	0.06	29252.57	0.00	0.00
13490	2022.05.19 02:46	close	6758	0.06	29253.30	0.00	0.00	0.04	43164.23
13491	2022.05.19 02:46	buy	6759	0.06	29264.85	0.00	0.00
13492	2022.05.19 02:46	close	6759	0.06	29265.11	0.00	0.00	0.02	43164.25
13493	2022.05.19 02:46	buy	6760	0.06	29276.31	0.00	0.00
13494	2022.05.19 02:46	close	6760	0.06	29277.74	0.00	0.00	0.09	43164.34
13495	2022.05.19 02:46	buy	6761	0.06	29288.95	0.00	0.00
13496	2022.05.19 02:46	close	6761	0.06	29290.38	0.00	0.00	0.09	43164.43
13497	2022.05.19 02:46	buy	6762	0.06	29301.58	0.00	0.00
13498	2022.05.19 02:46	close	6762	0.06	29302.07	0.00	0.00	0.03	43164.46
13499	2022.05.19 02:46	buy	6763	0.06	29313.28	0.00	0.00
13500	2022.05.19 02:46	close	6763	0.06	29314.70	0.00	0.00	0.09	43164.55
13501	2022.05.19 02:46	buy	6764	0.06	29325.91	0.00	0.00
13502	2022.05.19 02:46	close	6764	0.06	29325.93	0.00	0.00	0	43164.55
13503	2022.05.19 02:46	buy	6765	0.06	29337.14	0.00	0.00
13504	2022.05.19 02:46	close	6765	0.06	29338.56	0.00	0.00	0.09	43164.64
13505	2022.05.19 02:46	buy	6766	0.06	29344.86	0.00	0.00
13506	2022.05.19 13:44	close	6766	0.06	29516.30	0.00	0.00	10.29	43174.93
13507	2022.05.19 16:37	close	6745	0.06	30195.02	0.00	0.00	15.64	43190.57
13508	2022.05.20 17:37	buy	6767	0.06	28932.80	0.00	0.00
13509	2022.05.20 17:37	sell	6768	0.06	28923.00	0.00	0.00
13510	2022.05.20 18:30	close	6768	0.06	28904.02	0.00	0.00	1.14	43191.71
13511	2022.05.20 18:44	close	6767	0.06	28935.78	0.00	0.00	0.18	43191.89
13512	2022.05.20 18:44	buy	6769	0.07	28946.39	0.00	0.00
13513	2022.05.20 18:44	sell	6770	0.07	28936.59	0.00	0.00
13514	2022.05.20 18:46	close	6770	0.07	28925.50	0.00	0.00	0.78	43192.67
13515	2022.05.20 18:47	close	6769	0.07	28947.09	0.00	0.00	0.05	43192.72
13516	2022.05.20 21:02	buy	6771	0.07	29210.25	0.00	0.00
13517	2022.05.20 21:02	sell	6772	0.07	29200.45	0.00	0.00
13518	2022.05.20 22:18	close	6772	0.07	29197.47	0.00	0.00	0.21	43192.93
13519	2022.05.21 02:57	close	6771	0.07	29216.77	0.00	0.00	0.46	43193.39
13520	2022.05.21 03:15	buy	6773	0.06	29166.25	0.00	0.00
13521	2022.05.21 03:15	sell	6774	0.06	29156.45	0.00	0.00
13522	2022.05.21 05:17	close	6773	0.06	29213.08	0.00	0.00	2.81	43196.2
13523	2022.05.21 05:17	close	6774	0.06	29224.53	0.00	0.00	-4.08	43192.12
13524	2022.05.21 05:25	buy	6775	0.06	29239.25	0.00	0.00
13525	2022.05.21 05:25	sell	6776	0.06	29229.45	0.00	0.00
13526	2022.05.21 05:29	close	6776	0.06	29226.36	0.00	0.00	0.19	43192.31
13527	2022.05.21 08:19	close	6775	0.06	29373.95	0.00	0.00	8.08	43200.39
13528	2022.05.21 08:21	buy	6777	0.06	29400.28	0.00	0.00
13529	2022.05.21 14:44	close	6777	0.06	29401.52	0.00	0.00	0.07	43200.46
13530	2022.05.21 14:44	buy	6778	0.06	29424.36	0.00	0.00
13531	2022.05.21 17:29	close	6778	0.06	29484.60	0.00	0.00	3.61	43204.07
13532	2022.05.21 18:22	buy	6779	0.06	29485.70	0.00	0.00
13533	2022.05.21 23:27	close	6779	0.06	29486.09	0.00	0.00	0.02	43204.09
13534	2022.05.22 00:10	buy	6780	0.06	29423.15	0.00	0.00
13535	2022.05.22 00:18	close	6780	0.06	29424.60	0.00	0.00	0.09	43204.18
13536	2022.05.22 00:18	buy	6781	0.06	29432.68	0.00	0.00
13537	2022.05.22 00:18	close	6781	0.06	29432.75	0.00	0.00	0	43204.18
13538	2022.05.22 00:18	buy	6782	0.06	29440.99	0.00	0.00
13539	2022.05.22 00:20	close	6782	0.06	29442.38	0.00	0.00	0.08	43204.26
13540	2022.05.22 00:49	buy	6783	0.06	29473.80	0.00	0.00
13541	2022.05.22 11:25	close	6783	0.06	30159.80	0.00	0.00	41.16	43245.42
13542	2022.05.22 15:49	buy	6784	0.06	29913.17	0.00	0.00
13543	2022.05.22 15:49	close	6784	0.06	29913.97	0.00	0.00	0.05	43245.47
13544	2022.05.22 15:49	buy	6785	0.06	29925.84	0.00	0.00
13545	2022.05.22 16:34	close	6785	0.06	29927.00	0.00	0.00	0.07	43245.54
13546	2022.05.22 17:55	buy	6786	0.06	29971.62	0.00	0.00
13547	2022.05.22 18:32	close	6786	0.06	29972.59	0.00	0.00	0.06	43245.6
13548	2022.05.22 18:32	buy	6787	0.06	29986.00	0.00	0.00
13549	2022.05.22 18:32	close	6787	0.06	29986.96	0.00	0.00	0.06	43245.66
13550	2022.05.22 18:32	buy	6788	0.06	30000.29	0.00	0.00
13551	2022.05.22 18:33	close	6788	0.06	30001.19	0.00	0.00	0.05	43245.71
13552	2022.05.22 18:33	buy	6789	0.06	30014.55	0.00	0.00
13553	2022.05.22 18:33	close	6789	0.06	30014.71	0.00	0.00	0.01	43245.72
13554	2022.05.22 18:33	buy	6790	0.06	30015.62	0.00	0.00
13555	2022.05.22 18:46	close	6790	0.06	30018.36	0.00	0.00	0.16	43245.88
13556	2022.05.22 19:31	buy	6791	0.06	29982.23	0.00	0.00
13557	2022.05.22 19:33	close	6791	0.06	29984.08	0.00	0.00	0.11	43245.99
13558	2022.05.22 19:33	buy	6792	0.06	29994.74	0.00	0.00
13559	2022.05.22 19:38	close	6792	0.06	29997.09	0.00	0.00	0.14	43246.13
13560	2022.05.22 19:38	buy	6793	0.06	30005.40	0.00	0.00
13561	2022.05.22 19:38	close	6793	0.06	30009.61	0.00	0.00	0.25	43246.38
13562	2022.05.22 19:38	buy	6794	0.06	30016.33	0.00	0.00
13563	2022.05.22 23:58	close	6794	0.06	30313.21	0.00	0.00	17.81	43264.19
13564	2022.05.23 20:42	buy	6795	0.06	29299.67	0.00	0.00
13565	2022.05.23 20:42	sell	6796	0.06	29289.87	0.00	0.00
13566	2022.05.23 21:05	close	6796	0.06	29277.95	0.00	0.00	0.72	43264.91
13567	2022.05.23 21:06	close	6795	0.06	29303.97	0.00	0.00	0.26	43265.17
13568	2022.05.23 23:34	buy	6797	0.06	29168.04	0.00	0.00
13569	2022.05.23 23:34	sell	6798	0.06	29158.24	0.00	0.00
13570	2022.05.24 04:04	close	6797	0.06	29256.60	0.00	0.00	5.31	43270.48
13571	2022.05.24 04:05	close	6798	0.06	29270.55	0.00	0.00	-6.74	43263.74
13572	2022.05.24 04:09	buy	6799	0.06	29299.80	0.00	0.00
13573	2022.05.24 04:09	sell	6800	0.06	29290.00	0.00	0.00
13574	2022.05.24 04:14	close	6800	0.06	29289.25	0.00	0.00	0.05	43263.79
13575	2022.05.24 05:43	close	6799	0.06	29344.04	0.00	0.00	2.65	43266.44
13576	2022.05.24 06:02	buy	6801	0.06	29375.70	0.00	0.00
13577	2022.05.24 06:02	sell	6802	0.06	29365.90	0.00	0.00
13578	2022.05.24 06:03	close	6802	0.06	29365.70	0.00	0.00	0.01	43266.45
13579	2022.05.25 00:07	close	6801	0.06	29616.86	0.00	0.00	14.47	43280.92
13580	2022.05.25 01:05	buy	6803	0.06	29624.99	0.00	0.00
13581	2022.05.25 04:07	close	6803	0.06	30100.69	0.00	0.00	28.54	43309.46
13582	2022.05.25 07:10	buy	6804	0.06	29827.43	0.00	0.00
13583	2022.05.25 07:10	close	6804	0.06	29828.70	0.00	0.00	0.08	43309.54
13584	2022.05.25 07:10	buy	6805	0.06	29839.67	0.00	0.00
13585	2022.05.25 07:15	close	6805	0.06	29841.67	0.00	0.00	0.12	43309.66
13586	2022.05.25 07:50	buy	6806	0.06	29780.61	0.00	0.00
13587	2022.05.25 08:12	close	6806	0.06	29781.48	0.00	0.00	0.05	43309.71
13588	2022.05.25 08:12	buy	6807	0.06	29793.62	0.00	0.00
13589	2022.05.25 08:12	close	6807	0.06	29794.17	0.00	0.00	0.03	43309.74
13590	2022.05.25 08:12	buy	6808	0.06	29806.31	0.00	0.00
13591	2022.05.25 08:15	close	6808	0.06	29808.90	0.00	0.00	0.16	43309.9
13592	2022.05.25 08:35	buy	6809	0.06	29773.33	0.00	0.00
13593	2022.05.25 08:42	close	6809	0.06	29773.70	0.00	0.00	0.02	43309.92
13594	2022.05.25 08:42	buy	6810	0.06	29785.74	0.00	0.00
13595	2022.05.25 08:42	close	6810	0.06	29786.08	0.00	0.00	0.02	43309.94
13596	2022.05.25 08:42	buy	6811	0.06	29795.43	0.00	0.00
13597	2022.05.25 08:42	close	6811	0.06	29795.70	0.00	0.00	0.02	43309.96
13598	2022.05.25 08:42	buy	6812	0.06	29804.61	0.00	0.00
13599	2022.05.25 08:43	close	6812	0.06	29805.27	0.00	0.00	0.04	43310
13600	2022.05.25 08:43	buy	6813	0.06	29817.70	0.00	0.00
13601	2022.05.25 08:48	close	6813	0.06	29817.98	0.00	0.00	0.02	43310.02
13602	2022.05.25 09:16	buy	6814	0.06	29781.07	0.00	0.00
13603	2022.05.25 09:48	close	6814	0.06	29782.53	0.00	0.00	0.09	43310.11
13604	2022.05.25 09:48	buy	6815	0.06	29793.41	0.00	0.00
13605	2022.05.25 09:49	close	6815	0.06	29794.15	0.00	0.00	0.04	43310.15
13606	2022.05.25 09:49	buy	6816	0.06	29803.38	0.00	0.00
13607	2022.05.25 09:49	close	6816	0.06	29804.80	0.00	0.00	0.09	43310.24
13608	2022.05.25 09:49	buy	6817	0.06	29816.86	0.00	0.00
13609	2022.05.25 09:52	close	6817	0.06	29820.04	0.00	0.00	0.19	43310.43
13610	2022.05.25 10:29	buy	6818	0.06	29798.58	0.00	0.00
13611	2022.05.25 10:29	close	6818	0.06	29799.38	0.00	0.00	0.05	43310.48
13612	2022.05.25 10:29	buy	6819	0.06	29808.32	0.00	0.00
13613	2022.05.25 13:36	close	6819	0.06	29808.90	0.00	0.00	0.03	43310.51
13614	2022.05.25 14:50	buy	6820	0.06	29716.41	0.00	0.00
13615	2022.05.25 14:50	sell	6821	0.06	29706.61	0.00	0.00
13616	2022.05.25 15:04	close	6821	0.06	29706.44	0.00	0.00	0.01	43310.52
13617	2022.05.25 15:16	close	6820	0.06	29741.70	0.00	0.00	1.52	43312.04
13618	2022.05.25 16:15	buy	6822	0.06	29701.06	0.00	0.00
13619	2022.05.25 16:15	sell	6823	0.06	29691.26	0.00	0.00
13620	2022.05.25 16:16	close	6823	0.06	29690.57	0.00	0.00	0.04	43312.08
13621	2022.05.25 19:15	close	6822	0.06	29793.67	0.00	0.00	5.56	43317.64
13622	2022.05.25 20:38	buy	6824	0.06	29723.04	0.00	0.00
13623	2022.05.25 20:38	sell	6825	0.06	29713.24	0.00	0.00
13624	2022.05.25 20:39	close	6825	0.06	29711.95	0.00	0.00	0.08	43317.72
13625	2022.05.25 22:15	close	6824	0.06	29760.53	0.00	0.00	2.25	43319.97
13626	2022.05.25 22:20	buy	6826	0.06	29781.97	0.00	0.00
13627	2022.05.26 10:46	buy	6827	0.06	29156.34	0.00	0.00
13628	2022.05.26 10:46	sell	6828	0.06	29146.54	0.00	0.00
13629	2022.05.26 12:12	close	6828	0.06	29109.69	0.00	0.00	2.21	43322.18
13630	2022.05.26 14:06	close	6827	0.06	29157.25	0.00	0.00	0.05	43322.23
13631	2022.05.27 02:20	buy	6829	0.07	28991.75	0.00	0.00
13632	2022.05.27 02:20	sell	6830	0.07	28981.95	0.00	0.00
13633	2022.05.27 06:36	close	6830	0.07	28876.73	0.00	0.00	7.37	43329.6
13634	2022.05.27 06:58	close	6829	0.07	28992.87	0.00	0.00	0.08	43329.68
13635	2022.05.27 08:07	buy	6831	0.07	28960.83	0.00	0.00
13636	2022.05.27 08:07	sell	6832	0.07	28951.03	0.00	0.00
13637	2022.05.27 09:23	close	6831	0.07	28988.57	0.00	0.00	1.94	43331.62
13638	2022.05.27 09:23	close	6832	0.07	28997.51	0.00	0.00	-3.25	43328.37
13639	2022.05.27 09:23	buy	6833	0.07	29012.21	0.00	0.00
13640	2022.05.27 09:23	sell	6834	0.07	29002.41	0.00	0.00
13641	2022.05.27 09:24	close	6834	0.07	29001.60	0.00	0.00	0.06	43328.43
13642	2022.05.27 11:29	close	6833	0.07	29012.78	0.00	0.00	0.04	43328.47
13643	2022.05.27 11:50	buy	6835	0.07	28940.45	0.00	0.00
13644	2022.05.27 11:50	sell	6836	0.07	28930.65	0.00	0.00
13645	2022.05.27 14:10	close	6835	0.07	29202.30	0.00	0.00	18.33	43346.8
13646	2022.05.27 14:10	close	6836	0.07	29213.15	0.00	0.00	-19.78	43327.02
13647	2022.05.27 16:01	buy	6837	0.06	28886.10	0.00	0.00
13648	2022.05.27 16:01	sell	6838	0.06	28876.30	0.00	0.00
13649	2022.05.27 16:10	close	6838	0.06	28853.54	0.00	0.00	1.37	43328.39
13650	2022.05.27 16:11	close	6837	0.06	28887.38	0.00	0.00	0.08	43328.47
13651	2022.05.27 16:11	buy	6839	0.07	28899.46	0.00	0.00
13652	2022.05.27 16:11	sell	6840	0.07	28889.66	0.00	0.00
13653	2022.05.27 16:15	close	6840	0.07	28849.18	0.00	0.00	2.83	43331.3
13654	2022.05.27 19:51	close	6839	0.07	28900.24	0.00	0.00	0.05	43331.35
13655	2022.05.27 21:02	buy	6841	0.07	28788.59	0.00	0.00
13656	2022.05.27 21:02	sell	6842	0.07	28778.79	0.00	0.00
13657	2022.05.27 21:27	close	6842	0.07	28778.65	0.00	0.00	0.01	43331.36
13658	2022.05.27 21:37	close	6841	0.07	28790.72	0.00	0.00	0.15	43331.51
13659	2022.05.27 22:05	buy	6843	0.07	28809.63	0.00	0.00
13660	2022.05.27 22:05	sell	6844	0.07	28799.83	0.00	0.00
13661	2022.05.27 22:06	close	6844	0.07	28784.40	0.00	0.00	1.08	43332.59
13662	2022.05.28 06:18	close	6843	0.07	28833.56	0.00	0.00	1.68	43334.27
13663	2022.05.28 06:23	buy	6845	0.07	28852.04	0.00	0.00
13664	2022.05.28 12:22	close	6845	0.07	28853.59	0.00	0.00	0.11	43334.38
13665	2022.05.28 12:22	buy	6846	0.07	28864.58	0.00	0.00
13666	2022.05.28 12:23	close	6846	0.07	28865.70	0.00	0.00	0.08	43334.46
13667	2022.05.28 12:23	buy	6847	0.07	28876.53	0.00	0.00
13668	2022.05.28 14:12	close	6847	0.07	28996.65	0.00	0.00	8.41	43342.87
13669	2022.05.28 15:30	buy	6848	0.07	28998.02	0.00	0.00
13670	2022.05.28 21:28	close	6848	0.07	29000.16	0.00	0.00	0.15	43343.02
13671	2022.05.28 21:28	buy	6849	0.07	29016.40	0.00	0.00
13672	2022.05.29 00:08	close	6849	0.07	29017.25	0.00	0.00	0.06	43343.08
13673	2022.05.29 01:20	buy	6850	0.07	29016.27	0.00	0.00
13674	2022.05.29 14:01	close	6850	0.07	29322.64	0.00	0.00	21.45	43364.53
13675	2022.05.29 20:01	buy	6851	0.06	29158.13	0.00	0.00
13676	2022.05.29 20:03	close	6851	0.06	29161.03	0.00	0.00	0.17	43364.7
13677	2022.05.29 20:03	buy	6852	0.07	29173.81	0.00	0.00
13678	2022.05.29 20:04	close	6852	0.07	29174.17	0.00	0.00	0.03	43364.73
13679	2022.05.29 20:04	buy	6853	0.06	29183.99	0.00	0.00
13680	2022.05.29 21:01	close	6853	0.06	29184.46	0.00	0.00	0.03	43364.76
13681	2022.05.30 04:33	close	6826	0.06	30270.05	0.00	0.00	29.28	43394.04
13682	2022.05.30 09:18	close	6740	0.06	30645.60	0.00	0.00	1.55	43395.59
13683	2022.05.30 09:20	buy	6854	0.06	30662.92	0.00	0.00
13684	2022.05.30 14:06	close	6854	0.06	30663.64	0.00	0.00	0.04	43395.63
13685	2022.05.30 14:06	buy	6855	0.06	30674.80	0.00	0.00
13686	2022.05.30 14:09	close	6855	0.06	30677.21	0.00	0.00	0.14	43395.77
13687	2022.05.30 14:09	buy	6856	0.06	30690.98	0.00	0.00
13688	2022.05.31 05:40	close	6856	0.06	31655.22	0.00	0.00	57.85	43453.62
13689	2022.05.31 18:06	close	6646	0.06	32063.18	0.00	0.00	20.29	43473.91
13690	2022.05.31 20:13	buy	6857	0.06	31724.40	0.00	0.00
13691	2022.05.31 20:13	close	6857	0.06	31725.17	0.00	0.00	0.05	43473.96
13692	2022.05.31 20:13	buy	6858	0.06	31736.73	0.00	0.00
13693	2022.05.31 20:13	close	6858	0.06	31738.24	0.00	0.00	0.09	43474.05
13694	2022.05.31 20:13	buy	6859	0.06	31749.80	0.00	0.00
13695	2022.05.31 20:13	close	6859	0.06	31750.57	0.00	0.00	0.05	43474.1
13696	2022.05.31 20:13	buy	6860	0.06	31762.13	0.00	0.00
13697	2022.05.31 20:54	close	6860	0.06	31763.69	0.00	0.00	0.09	43474.19
13698	2022.05.31 20:58	buy	6861	0.06	31788.82	0.00	0.00
13699	2022.05.31 20:59	close	6861	0.06	31791.79	0.00	0.00	0.18	43474.37
13700	2022.05.31 20:59	buy	6862	0.06	31805.54	0.00	0.00
13701	2022.05.31 22:27	close	6862	0.06	31805.97	0.00	0.00	0.03	43474.4
13702	2022.05.31 22:27	buy	6863	0.06	31815.30	0.00	0.00
13703	2022.05.31 22:27	close	6863	0.06	31816.38	0.00	0.00	0.06	43474.46
13704	2022.05.31 22:27	buy	6864	0.06	31828.06	0.00	0.00
13705	2022.05.31 22:27	close	6864	0.06	31828.69	0.00	0.00	0.04	43474.5
13706	2022.05.31 22:27	buy	6865	0.06	31840.37	0.00	0.00
13707	2022.05.31 22:27	close	6865	0.06	31841.85	0.00	0.00	0.09	43474.59
13708	2022.05.31 22:27	buy	6866	0.06	31852.59	0.00	0.00
13709	2022.05.31 22:55	close	6866	0.06	31854.27	0.00	0.00	0.1	43474.69
13710	2022.05.31 22:55	buy	6867	0.06	31866.42	0.00	0.00
13711	2022.05.31 22:55	close	6867	0.06	31868.41	0.00	0.00	0.12	43474.81
13712	2022.05.31 22:55	buy	6868	0.06	31880.60	0.00	0.00
13713	2022.05.31 22:56	close	6868	0.06	31881.30	0.00	0.00	0.04	43474.85
13714	2022.05.31 22:56	buy	6869	0.06	31890.69	0.00	0.00
13715	2022.05.31 23:52	close	6869	0.06	31896.24	0.00	0.00	0.33	43475.18
13716	2022.06.01 00:31	buy	6870	0.06	31857.00	0.00	0.00
13717	2022.06.01 00:31	close	6870	0.06	31862.54	0.00	0.00	0.33	43475.51
13718	2022.06.01 00:31	buy	6871	0.06	31878.85	0.00	0.00
13719	2022.06.01 00:32	close	6871	0.06	31881.19	0.00	0.00	0.14	43475.65
13720	2022.06.01 00:32	buy	6872	0.06	31893.77	0.00	0.00
13721	2022.06.01 18:06	buy	6873	0.06	30240.55	0.00	0.00
13722	2022.06.01 18:06	sell	6874	0.06	30230.75	0.00	0.00
13723	2022.06.01 23:00	close	6874	0.06	29742.93	0.00	0.00	29.27	43504.92
13724	2022.06.02 13:44	close	6873	0.06	30241.45	0.00	0.00	0.05	43504.97
13725	2022.06.02 13:44	buy	6875	0.06	30252.32	0.00	0.00
13726	2022.06.02 13:44	close	6875	0.06	30253.41	0.00	0.00	0.07	43505.04
13727	2022.06.02 13:44	buy	6876	0.06	30264.27	0.00	0.00
13728	2022.06.02 13:44	close	6876	0.06	30265.12	0.00	0.00	0.05	43505.09
13729	2022.06.02 13:44	buy	6877	0.06	30275.98	0.00	0.00
13730	2022.06.02 13:44	close	6877	0.06	30276.82	0.00	0.00	0.05	43505.14
13731	2022.06.02 13:44	buy	6878	0.06	30287.69	0.00	0.00
13732	2022.06.02 23:49	close	6878	0.06	30487.52	0.00	0.00	11.99	43517.13
13733	2022.06.03 00:23	buy	6879	0.06	30508.18	0.00	0.00
13734	2022.06.03 02:40	close	6879	0.06	30530.86	0.00	0.00	1.36	43518.49
13735	2022.06.03 02:40	buy	6880	0.06	30543.54	0.00	0.00
13736	2022.06.03 11:36	buy	6881	0.06	29927.15	0.00	0.00
13737	2022.06.03 11:36	sell	6882	0.06	29917.35	0.00	0.00
13738	2022.06.03 12:30	close	6882	0.06	29867.07	0.00	0.00	3.02	43521.51
13739	2022.06.05 18:38	close	6881	0.06	29984.61	0.00	0.00	3.45	43524.96
13740	2022.06.05 22:40	buy	6883	0.06	29925.94	0.00	0.00
13741	2022.06.05 22:40	close	6883	0.06	29931.08	0.00	0.00	0.31	43525.27
13742	2022.06.05 22:40	buy	6884	0.06	29940.88	0.00	0.00
13743	2022.06.05 22:45	close	6884	0.06	29941.46	0.00	0.00	0.03	43525.3
13744	2022.06.06 05:15	close	6880	0.06	31178.22	0.00	0.00	38.08	43563.38
13745	2022.06.06 05:24	buy	6885	0.06	31223.88	0.00	0.00
13746	2022.06.06 07:36	close	6885	0.06	31248.90	0.00	0.00	1.5	43564.88
13747	2022.06.06 18:45	buy	6886	0.06	31401.21	0.00	0.00
13748	2022.06.06 18:45	close	6886	0.06	31402.04	0.00	0.00	0.05	43564.93
13749	2022.06.06 18:45	buy	6887	0.06	31412.69	0.00	0.00
13750	2022.06.06 18:45	close	6887	0.06	31413.59	0.00	0.00	0.05	43564.98
13751	2022.06.06 18:45	buy	6888	0.06	31424.24	0.00	0.00
13752	2022.06.06 18:46	close	6888	0.06	31424.58	0.00	0.00	0.02	43565
13753	2022.06.06 18:47	buy	6889	0.06	31422.92	0.00	0.00
13754	2022.06.06 19:43	close	6889	0.06	31424.23	0.00	0.00	0.08	43565.08
13755	2022.06.06 19:44	buy	6890	0.06	31425.05	0.00	0.00
13756	2022.06.06 19:44	close	6890	0.06	31426.12	0.00	0.00	0.06	43565.14
13757	2022.06.06 19:45	buy	6891	0.06	31422.45	0.00	0.00
13758	2022.06.06 20:17	close	6891	0.06	31422.73	0.00	0.00	0.02	43565.16
13759	2022.06.07 03:19	buy	6892	0.06	29455.60	0.00	0.00
13760	2022.06.07 03:19	sell	6893	0.06	29445.80	0.00	0.00
13761	2022.06.07 05:03	close	6892	0.06	29512.03	0.00	0.00	3.39	43568.55
13762	2022.06.07 05:03	close	6893	0.06	29516.90	0.00	0.00	-4.27	43564.28
13763	2022.06.07 05:41	buy	6894	0.06	29504.80	0.00	0.00
13764	2022.06.07 05:41	sell	6895	0.06	29495.00	0.00	0.00
13765	2022.06.07 09:22	close	6894	0.06	29541.19	0.00	0.00	2.18	43566.46
13766	2022.06.07 09:22	close	6895	0.06	29553.12	0.00	0.00	-3.49	43562.97
13767	2022.06.07 10:14	buy	6896	0.06	29604.21	0.00	0.00
13768	2022.06.07 10:14	sell	6897	0.06	29594.41	0.00	0.00
13769	2022.06.07 10:17	close	6897	0.06	29593.27	0.00	0.00	0.07	43563.04
13770	2022.06.07 16:05	close	6896	0.06	29822.55	0.00	0.00	13.1	43576.14
13771	2022.06.07 16:33	buy	6898	0.06	29861.84	0.00	0.00
13772	2022.06.07 21:28	close	6898	0.06	31307.78	0.00	0.00	86.76	43662.9
13773	2022.06.07 23:36	buy	6899	0.06	31245.55	0.00	0.00
13774	2022.06.08 04:41	buy	6900	0.06	30281.45	0.00	0.00
13775	2022.06.08 04:41	sell	6901	0.06	30271.65	0.00	0.00
13776	2022.06.08 05:00	close	6901	0.06	30215.12	0.00	0.00	3.39	43666.29
13777	2022.06.08 05:03	close	6900	0.06	30282.36	0.00	0.00	0.05	43666.34
13778	2022.06.08 06:35	buy	6902	0.06	30415.37	0.00	0.00
13779	2022.06.08 06:35	sell	6903	0.06	30405.57	0.00	0.00
13780	2022.06.08 07:06	close	6902	0.06	30445.73	0.00	0.00	1.82	43668.16
13781	2022.06.08 07:06	close	6903	0.06	30454.69	0.00	0.00	-2.95	43665.21
13782	2022.06.08 07:42	buy	6904	0.06	30458.79	0.00	0.00
13783	2022.06.08 07:42	sell	6905	0.06	30448.99	0.00	0.00
13784	2022.06.08 09:38	close	6904	0.06	30481.45	0.00	0.00	1.36	43666.57
13785	2022.06.08 09:38	close	6905	0.06	30486.30	0.00	0.00	-2.24	43664.33
13786	2022.06.08 09:40	buy	6906	0.06	30504.24	0.00	0.00
13787	2022.06.08 09:40	sell	6907	0.06	30494.44	0.00	0.00
13788	2022.06.08 11:12	close	6907	0.06	30417.62	0.00	0.00	4.61	43668.94
13789	2022.06.08 13:35	close	6906	0.06	30504.41	0.00	0.00	0.01	43668.95
13790	2022.06.08 14:35	buy	6908	0.06	30493.67	0.00	0.00
13791	2022.06.08 14:35	sell	6909	0.06	30483.87	0.00	0.00
13792	2022.06.08 14:43	close	6909	0.06	30480.73	0.00	0.00	0.19	43669.14
13793	2022.06.08 15:07	close	6908	0.06	30495.42	0.00	0.00	0.11	43669.25
13794	2022.06.08 15:12	buy	6910	0.06	30549.78	0.00	0.00
13795	2022.06.08 15:12	sell	6911	0.06	30539.98	0.00	0.00
13796	2022.06.08 15:12	close	6911	0.06	30539.36	0.00	0.00	0.04	43669.29
13797	2022.06.10 01:17	buy	6912	0.06	29912.78	0.00	0.00
13798	2022.06.10 01:17	sell	6913	0.06	29902.98	0.00	0.00
13799	2022.06.10 01:51	close	6913	0.06	29887.17	0.00	0.00	0.95	43670.24
13800	2022.06.10 01:52	close	6912	0.06	29913.28	0.00	0.00	0.03	43670.27
13801	2022.06.10 14:30	buy	6914	0.06	29488.33	0.00	0.00
13802	2022.06.10 14:30	sell	6915	0.06	29478.53	0.00	0.00
13803	2022.06.10 17:27	close	6915	0.06	29167.87	0.00	0.00	18.64	43688.91
13804	2022.06.11 13:21	buy	6916	0.07	28678.34	0.00	0.00
13805	2022.06.11 13:21	sell	6917	0.07	28668.54	0.00	0.00
13806	2022.06.11 16:05	close	6917	0.07	28479.32	0.00	0.00	13.25	43702.16
13807	2022.06.11 18:38	close	6916	0.07	28679.04	0.00	0.00	0.05	43702.21
13808	2022.06.11 21:16	buy	6918	0.07	28544.06	0.00	0.00
13809	2022.06.11 21:16	sell	6919	0.07	28534.26	0.00	0.00
13810	2022.06.11 21:35	close	6919	0.07	28522.30	0.00	0.00	0.84	43703.05
13811	2022.06.11 21:37	close	6918	0.07	28545.58	0.00	0.00	0.11	43703.16
13812	2022.06.11 21:37	buy	6920	0.07	28554.50	0.00	0.00
13813	2022.06.11 21:37	sell	6921	0.07	28544.70	0.00	0.00
13814	2022.06.11 22:03	close	6921	0.07	28543.47	0.00	0.00	0.09	43703.25
13815	2022.06.12 04:02	buy	6922	0.07	27627.15	0.00	0.00
13816	2022.06.12 04:02	sell	6923	0.07	27617.35	0.00	0.00
13817	2022.06.12 04:23	close	6923	0.07	27549.82	0.00	0.00	4.73	43707.98
13818	2022.06.12 07:59	close	6922	0.07	27628.32	0.00	0.00	0.08	43708.06
13819	2022.06.12 09:17	buy	6924	0.07	27561.04	0.00	0.00
13820	2022.06.12 09:17	sell	6925	0.07	27551.24	0.00	0.00
13821	2022.06.12 10:27	close	6925	0.07	27522.93	0.00	0.00	1.98	43710.04
13822	2022.06.12 10:31	close	6924	0.07	27563.94	0.00	0.00	0.2	43710.24
13823	2022.06.12 11:38	buy	6926	0.07	27455.49	0.00	0.00
13824	2022.06.12 11:38	sell	6927	0.07	27445.69	0.00	0.00
13825	2022.06.12 14:24	close	6927	0.07	27380.65	0.00	0.00	4.55	43714.79
13826	2022.06.12 14:25	close	6926	0.07	27456.24	0.00	0.00	0.05	43714.84
13827	2022.06.12 21:13	buy	6928	0.07	27462.07	0.00	0.00
13828	2022.06.12 21:13	sell	6929	0.07	27452.27	0.00	0.00
13829	2022.06.12 22:16	close	6929	0.07	27425.24	0.00	0.00	1.89	43716.73
13830	2022.06.13 00:34	buy	6930	0.07	26866.38	0.00	0.00
13831	2022.06.13 00:34	sell	6931	0.07	26856.58	0.00	0.00
13832	2022.06.13 03:39	close	6931	0.07	25489.54	0.00	0.00	95.69	43812.42
13833	2022.06.13 03:39	buy	6932	0.07	25489.54	0.00	0.00
13834	2022.06.13 03:39	sell	6933	0.07	25479.74	0.00	0.00
13835	2022.06.13 04:52	close	6932	0.07	25537.97	0.00	0.00	3.39	43815.81
13836	2022.06.13 04:52	close	6933	0.07	25550.13	0.00	0.00	-4.93	43810.88
13837	2022.06.13 04:55	buy	6934	0.07	25637.49	0.00	0.00
13838	2022.06.13 04:55	sell	6935	0.07	25627.69	0.00	0.00
13839	2022.06.13 06:38	close	6935	0.07	25456.18	0.00	0.00	12.01	43822.89
13840	2022.06.13 10:29	buy	6936	0.08	24147.63	0.00	0.00
13841	2022.06.13 10:29	sell	6937	0.08	24137.83	0.00	0.00
13842	2022.06.13 10:41	close	6937	0.08	24124.19	0.00	0.00	1.09	43823.98
13843	2022.06.13 10:41	close	6936	0.08	24148.76	0.00	0.00	0.09	43824.07
13844	2022.06.13 11:04	buy	6938	0.08	24065.37	0.00	0.00
13845	2022.06.13 11:04	sell	6939	0.08	24055.57	0.00	0.00
13846	2022.06.13 12:11	close	6939	0.08	23907.93	0.00	0.00	11.81	43835.88
13847	2022.06.13 12:12	close	6938	0.08	24065.57	0.00	0.00	0.02	43835.9
13848	2022.06.13 12:12	buy	6940	0.08	24077.06	0.00	0.00
13849	2022.06.13 12:12	sell	6941	0.08	24067.26	0.00	0.00
13850	2022.06.13 12:20	close	6941	0.08	24005.91	0.00	0.00	4.91	43840.81
13851	2022.06.13 12:21	close	6940	0.08	24078.71	0.00	0.00	0.13	43840.94
13852	2022.06.13 13:33	buy	6942	0.08	23829.39	0.00	0.00
13853	2022.06.13 13:33	sell	6943	0.08	23819.59	0.00	0.00
13854	2022.06.13 15:15	buy	6944	0.08	23243.14	0.00	0.00
13855	2022.06.13 15:15	sell	6945	0.08	23233.34	0.00	0.00
13856	2022.06.13 15:35	close	6945	0.08	23149.29	0.00	0.00	6.72	43847.66
13857	2022.06.13 15:36	close	6943	0.08	23230.82	0.00	0.00	47.1	43894.76
13858	2022.06.13 15:40	close	6944	0.08	23243.72	0.00	0.00	0.05	43894.81
13859	2022.06.13 16:11	close	6942	0.08	23831.16	0.00	0.00	0.14	43894.95
13860	2022.06.13 17:06	buy	6946	0.08	23550.62	0.00	0.00
13861	2022.06.13 17:06	sell	6947	0.08	23540.82	0.00	0.00
13862	2022.06.13 20:02	close	6947	0.08	23390.52	0.00	0.00	12.02	43906.97
13863	2022.06.14 00:05	buy	6948	0.08	22499.45	0.00	0.00
13864	2022.06.14 00:05	sell	6949	0.08	22489.65	0.00	0.00
13865	2022.06.14 00:33	close	6949	0.08	22433.10	0.00	0.00	4.52	43911.49
13866	2022.06.14 02:17	buy	6950	0.09	21478.18	0.00	0.00
13867	2022.06.14 02:17	sell	6951	0.09	21468.38	0.00	0.00
13868	2022.06.14 03:02	close	6951	0.09	21423.94	0.00	0.00	4	43915.49
13869	2022.06.14 03:06	close	6950	0.09	21478.69	0.00	0.00	0.05	43915.54
13870	2022.06.14 04:20	buy	6952	0.09	21863.41	0.00	0.00
13871	2022.06.14 04:20	sell	6953	0.09	21853.61	0.00	0.00
13872	2022.06.14 05:01	close	6952	0.09	21954.16	0.00	0.00	8.17	43923.71
13873	2022.06.14 05:01	close	6953	0.09	21961.58	0.00	0.00	-9.72	43913.99
13874	2022.06.14 05:04	buy	6954	0.09	22002.92	0.00	0.00
13875	2022.06.14 05:04	sell	6955	0.09	21993.12	0.00	0.00
13876	2022.06.14 06:16	close	6954	0.09	22464.66	0.00	0.00	41.56	43955.55
13877	2022.06.14 06:16	close	6955	0.09	22474.56	0.00	0.00	-43.33	43912.22
13878	2022.06.14 06:27	close	6948	0.08	22520.79	0.00	0.00	1.71	43913.93
13879	2022.06.14 06:33	buy	6956	0.09	22570.92	0.00	0.00
13880	2022.06.14 06:33	sell	6957	0.09	22561.12	0.00	0.00
13881	2022.06.14 06:34	close	6957	0.09	22558.40	0.00	0.00	0.24	43914.17
13882	2022.06.14 06:38	close	6956	0.09	22594.50	0.00	0.00	2.12	43916.29
13883	2022.06.14 06:38	buy	6958	0.09	22609.16	0.00	0.00
13884	2022.06.14 06:38	sell	6959	0.09	22599.36	0.00	0.00
13885	2022.06.14 06:38	close	6959	0.09	22596.46	0.00	0.00	0.26	43916.55
13886	2022.06.14 06:52	close	6958	0.09	22632.09	0.00	0.00	2.06	43918.61
13887	2022.06.14 06:53	buy	6960	0.09	22666.35	0.00	0.00
13888	2022.06.14 06:53	sell	6961	0.09	22656.55	0.00	0.00
13889	2022.06.14 06:53	close	6961	0.09	22655.70	0.00	0.00	0.08	43918.69
13890	2022.06.14 12:32	buy	6962	0.09	22043.35	0.00	0.00
13891	2022.06.14 12:32	sell	6963	0.09	22033.55	0.00	0.00
13892	2022.06.14 13:43	close	6962	0.09	22151.52	0.00	0.00	9.74	43928.43
13893	2022.06.14 13:43	close	6963	0.09	22159.90	0.00	0.00	-11.37	43917.06
13894	2022.06.14 13:47	buy	6964	0.09	22177.47	0.00	0.00
13895	2022.06.14 13:47	sell	6965	0.09	22167.67	0.00	0.00
13896	2022.06.14 14:12	close	6964	0.09	22207.80	0.00	0.00	2.73	43919.79
13897	2022.06.14 14:12	close	6965	0.09	22219.46	0.00	0.00	-4.66	43915.13
13898	2022.06.14 22:41	buy	6966	0.09	21609.25	0.00	0.00
13899	2022.06.14 22:41	sell	6967	0.09	21599.45	0.00	0.00
13900	2022.06.14 22:46	close	6967	0.09	21587.74	0.00	0.00	1.05	43916.18
13901	2022.06.14 22:48	close	6966	0.09	21609.34	0.00	0.00	0.01	43916.19
13902	2022.06.14 22:48	buy	6968	0.09	21618.27	0.00	0.00
13903	2022.06.14 22:48	sell	6969	0.09	21608.47	0.00	0.00
13904	2022.06.14 22:53	close	6969	0.09	21594.84	0.00	0.00	1.23	43917.42
13905	2022.06.14 23:03	close	6968	0.09	21619.16	0.00	0.00	0.08	43917.5
13906	2022.06.15 01:26	buy	6970	0.09	21990.79	0.00	0.00
13907	2022.06.15 01:26	sell	6971	0.09	21980.99	0.00	0.00
13908	2022.06.15 02:50	close	6971	0.09	21950.96	0.00	0.00	2.7	43920.2
13909	2022.06.15 02:58	close	6970	0.09	21991.86	0.00	0.00	0.1	43920.3
13910	2022.06.15 03:02	buy	6972	0.09	22015.14	0.00	0.00
13911	2022.06.15 03:02	sell	6973	0.09	22005.34	0.00	0.00
13912	2022.06.15 03:03	close	6973	0.09	22005.22	0.00	0.00	0.01	43920.31
13913	2022.06.15 05:32	buy	6974	0.09	21153.51	0.00	0.00
13914	2022.06.15 05:32	sell	6975	0.09	21143.71	0.00	0.00
13915	2022.06.15 05:45	close	6975	0.09	21131.64	0.00	0.00	1.09	43921.4
13916	2022.06.15 05:47	close	6974	0.09	21155.26	0.00	0.00	0.16	43921.56
13917	2022.06.15 05:47	buy	6976	0.09	21168.04	0.00	0.00
13918	2022.06.15 05:47	sell	6977	0.09	21158.24	0.00	0.00
13919	2022.06.15 06:33	close	6977	0.09	21145.67	0.00	0.00	1.13	43922.69
13920	2022.06.15 06:35	close	6976	0.09	21169.86	0.00	0.00	0.16	43922.85
13921	2022.06.15 10:00	buy	6978	0.09	20301.84	0.00	0.00
13922	2022.06.15 10:00	sell	6979	0.09	20292.04	0.00	0.00
13923	2022.06.15 10:15	close	6979	0.09	20269.22	0.00	0.00	2.05	43924.9
13924	2022.06.15 10:16	close	6978	0.09	20303.31	0.00	0.00	0.13	43925.03
13925	2022.06.15 10:18	buy	6980	0.10	20487.79	0.00	0.00
13926	2022.06.15 10:18	sell	6981	0.10	20477.99	0.00	0.00
13927	2022.06.15 10:25	close	6981	0.10	20449.65	0.00	0.00	2.83	43927.86
13928	2022.06.15 10:26	close	6980	0.10	20487.91	0.00	0.00	0.01	43927.87
13929	2022.06.15 15:41	buy	6982	0.09	21326.46	0.00	0.00
13930	2022.06.15 17:53	buy	6983	0.09	20869.35	0.00	0.00
13931	2022.06.15 17:53	sell	6984	0.09	20859.55	0.00	0.00
13932	2022.06.15 18:27	close	6984	0.09	20793.50	0.00	0.00	5.94	43933.81
13933	2022.06.15 18:38	close	6983	0.09	20869.39	0.00	0.00	0	43933.81
13934	2022.06.15 18:38	buy	6985	0.09	20879.48	0.00	0.00
13935	2022.06.15 18:38	sell	6986	0.09	20869.68	0.00	0.00
13936	2022.06.15 20:15	close	6985	0.09	21598.06	0.00	0.00	64.67	43998.48
13937	2022.06.15 20:15	close	6986	0.09	21605.88	0.00	0.00	-66.26	43932.22
13938	2022.06.15 20:15	close	6982	0.09	21564.21	0.00	0.00	21.4	43953.62
13939	2022.06.16 00:20	close	6972	0.09	22543.11	0.00	0.00	47.52	44001.14
13940	2022.06.16 05:30	buy	6987	0.09	22195.38	0.00	0.00
13941	2022.06.16 10:57	buy	6988	0.09	21181.23	0.00	0.00
13942	2022.06.16 10:57	sell	6989	0.09	21171.43	0.00	0.00
13943	2022.06.16 14:56	close	6989	0.09	21050.02	0.00	0.00	10.93	44012.07
13944	2022.06.16 15:26	close	6988	0.09	21181.72	0.00	0.00	0.04	44012.11
13945	2022.06.16 15:59	buy	6990	0.09	21055.27	0.00	0.00
13946	2022.06.16 15:59	sell	6991	0.09	21045.47	0.00	0.00
13947	2022.06.16 17:46	close	6990	0.09	21159.61	0.00	0.00	9.39	44021.5
13948	2022.06.16 17:46	close	6991	0.09	21167.12	0.00	0.00	-10.95	44010.55
13949	2022.06.16 19:09	buy	6992	0.09	21096.18	0.00	0.00
13950	2022.06.16 19:09	sell	6993	0.09	21086.38	0.00	0.00
13951	2022.06.16 19:20	close	6993	0.09	21048.13	0.00	0.00	3.44	44013.99
13952	2022.06.17 00:00	buy	6994	0.09	20411.98	0.00	0.00
13953	2022.06.17 00:00	sell	6995	0.09	20402.18	0.00	0.00
13954	2022.06.17 01:01	close	6995	0.09	20383.14	0.00	0.00	1.71	44015.7
13955	2022.06.17 01:02	close	6994	0.09	20413.29	0.00	0.00	0.12	44015.82
13956	2022.06.17 01:02	buy	6996	0.10	20424.84	0.00	0.00
13957	2022.06.17 01:02	sell	6997	0.10	20415.04	0.00	0.00
13958	2022.06.17 01:04	close	6997	0.10	20404.15	0.00	0.00	1.09	44016.91
13959	2022.06.17 01:06	close	6996	0.10	20425.75	0.00	0.00	0.09	44017
13960	2022.06.17 01:36	buy	6998	0.10	20592.10	0.00	0.00
13961	2022.06.17 01:36	sell	6999	0.10	20582.30	0.00	0.00
13962	2022.06.17 02:41	close	6998	0.10	20625.05	0.00	0.00	3.3	44020.3
13963	2022.06.17 02:41	close	6999	0.10	20635.32	0.00	0.00	-5.3	44015
13964	2022.06.17 02:43	buy	7000	0.09	20678.97	0.00	0.00
13965	2022.06.17 02:43	sell	7001	0.09	20669.17	0.00	0.00
13966	2022.06.17 03:15	close	7001	0.09	20651.53	0.00	0.00	1.59	44016.59
13967	2022.06.17 08:46	close	7000	0.09	21100.93	0.00	0.00	37.98	44054.57
13968	2022.06.17 15:02	buy	7002	0.09	20628.07	0.00	0.00
13969	2022.06.17 15:02	sell	7003	0.09	20618.27	0.00	0.00
13970	2022.06.17 15:36	close	7003	0.09	20589.01	0.00	0.00	2.63	44057.2
13971	2022.06.17 15:40	close	7002	0.09	20628.75	0.00	0.00	0.06	44057.26
13972	2022.06.17 16:36	buy	7004	0.09	20647.72	0.00	0.00
13973	2022.06.17 16:36	sell	7005	0.09	20637.92	0.00	0.00
13974	2022.06.17 18:12	close	7005	0.09	20627.07	0.00	0.00	0.98	44058.24
13975	2022.06.17 20:22	close	7004	0.09	20648.36	0.00	0.00	0.06	44058.3
13976	2022.06.17 21:50	buy	7006	0.09	20621.37	0.00	0.00
13977	2022.06.17 21:50	sell	7007	0.09	20611.57	0.00	0.00
13978	2022.06.17 21:51	close	7007	0.09	20610.28	0.00	0.00	0.12	44058.42
13979	2022.06.18 00:12	close	7006	0.09	20621.80	0.00	0.00	0.04	44058.46
13980	2022.06.18 00:55	buy	7008	0.09	20570.27	0.00	0.00
13981	2022.06.18 00:55	sell	7009	0.09	20560.47	0.00	0.00
13982	2022.06.18 02:54	close	7009	0.09	20447.11	0.00	0.00	10.2	44068.66
13983	2022.06.18 08:30	buy	7010	0.09	19243.34	0.00	0.00
13984	2022.06.18 08:30	sell	7011	0.09	19233.54	0.00	0.00
13985	2022.06.18 08:46	close	7011	0.09	19219.30	0.00	0.00	1.28	44069.94
13986	2022.06.18 10:01	close	7010	0.09	19243.82	0.00	0.00	0.04	44069.98
13987	2022.06.18 11:11	buy	7012	0.10	19277.56	0.00	0.00
13988	2022.06.18 11:11	sell	7013	0.10	19267.76	0.00	0.00
13989	2022.06.18 11:47	close	7012	0.10	19348.33	0.00	0.00	7.08	44077.06
13990	2022.06.18 11:47	close	7013	0.10	19358.20	0.00	0.00	-9.04	44068.02
13991	2022.06.18 13:15	buy	7014	0.10	19227.27	0.00	0.00
13992	2022.06.18 13:15	sell	7015	0.10	19217.47	0.00	0.00
13993	2022.06.18 14:09	close	7015	0.10	19195.39	0.00	0.00	2.21	44070.23
13994	2022.06.18 14:15	close	7014	0.10	19227.90	0.00	0.00	0.06	44070.29
13995	2022.06.18 14:20	buy	7016	0.10	19172.53	0.00	0.00
13996	2022.06.18 14:20	sell	7017	0.10	19162.73	0.00	0.00
13997	2022.06.18 16:20	close	7017	0.10	19077.26	0.00	0.00	8.55	44078.84
13998	2022.06.18 21:04	buy	7018	0.10	17967.94	0.00	0.00
13999	2022.06.18 21:04	sell	7019	0.10	17958.14	0.00	0.00
14000	2022.06.18 21:17	close	7019	0.10	17942.29	0.00	0.00	1.58	44080.42
14001	2022.06.18 21:19	close	7018	0.10	17968.16	0.00	0.00	0.02	44080.44
14002	2022.06.19 03:05	buy	7020	0.11	18493.87	0.00	0.00
14003	2022.06.19 03:05	sell	7021	0.11	18484.07	0.00	0.00
14004	2022.06.19 06:08	close	7021	0.11	18347.34	0.00	0.00	15.04	44095.48
14005	2022.06.19 07:19	close	7020	0.11	18494.47	0.00	0.00	0.07	44095.55
14006	2022.06.19 08:07	buy	7022	0.11	18353.78	0.00	0.00
14007	2022.06.19 08:07	sell	7023	0.11	18343.98	0.00	0.00
14008	2022.06.19 11:45	buy	7024	0.11	19658.02	0.00	0.00
14009	2022.06.19 12:00	close	7022	0.11	19695.18	0.00	0.00	147.55	44243.1
14010	2022.06.19 12:00	close	7023	0.11	19704.63	0.00	0.00	-149.67	44093.43
14011	2022.06.19 12:00	close	7016	0.10	19701.88	0.00	0.00	52.94	44146.37
14012	2022.06.19 12:00	close	7024	0.11	19699.33	0.00	0.00	4.54	44150.91
14013	2022.06.19 12:03	buy	7025	0.10	19730.89	0.00	0.00
14014	2022.06.20 00:01	close	7025	0.10	20539.22	0.00	0.00	80.83	44231.74
14015	2022.06.20 02:06	buy	7026	0.09	19974.03	0.00	0.00
14016	2022.06.20 02:06	close	7026	0.09	19975.83	0.00	0.00	0.16	44231.9
14017	2022.06.20 02:06	buy	7027	0.10	19987.56	0.00	0.00
14018	2022.06.20 02:06	close	7027	0.10	19989.36	0.00	0.00	0.18	44232.08
14019	2022.06.20 02:06	buy	7028	0.10	20001.10	0.00	0.00
14020	2022.06.20 02:06	close	7028	0.10	20002.90	0.00	0.00	0.18	44232.26
14021	2022.06.20 02:06	buy	7029	0.10	20014.63	0.00	0.00
14022	2022.06.20 02:06	close	7029	0.10	20016.13	0.00	0.00	0.15	44232.41
14023	2022.06.20 02:06	buy	7030	0.10	20027.47	0.00	0.00
14024	2022.06.20 02:06	close	7030	0.10	20028.45	0.00	0.00	0.1	44232.51
14025	2022.06.20 02:06	buy	7031	0.10	20039.79	0.00	0.00
14026	2022.06.20 02:06	close	7031	0.10	20040.78	0.00	0.00	0.1	44232.61
14027	2022.06.20 02:06	buy	7032	0.10	20052.12	0.00	0.00
14028	2022.06.20 02:06	close	7032	0.10	20053.10	0.00	0.00	0.1	44232.71
14029	2022.06.20 02:06	buy	7033	0.10	20064.44	0.00	0.00
14030	2022.06.20 02:06	close	7033	0.10	20064.66	0.00	0.00	0.02	44232.73
14031	2022.06.20 02:06	buy	7034	0.10	20076.00	0.00	0.00
14032	2022.06.20 02:06	close	7034	0.10	20076.99	0.00	0.00	0.1	44232.83
14033	2022.06.20 02:06	buy	7035	0.10	20088.33	0.00	0.00
14034	2022.06.20 02:06	close	7035	0.10	20089.31	0.00	0.00	0.1	44232.93
14035	2022.06.20 02:06	buy	7036	0.10	20100.65	0.00	0.00
14036	2022.06.20 02:06	close	7036	0.10	20101.64	0.00	0.00	0.1	44233.03
14037	2022.06.20 02:06	buy	7037	0.10	20112.98	0.00	0.00
14038	2022.06.20 03:43	close	7037	0.10	20113.74	0.00	0.00	0.08	44233.11
14039	2022.06.20 05:50	buy	7038	0.10	19964.93	0.00	0.00
14040	2022.06.20 05:50	close	7038	0.10	19966.10	0.00	0.00	0.12	44233.23
14041	2022.06.20 05:50	buy	7039	0.10	19977.90	0.00	0.00
14042	2022.06.20 05:50	close	7039	0.10	19978.07	0.00	0.00	0.02	44233.25
14043	2022.06.20 05:50	buy	7040	0.10	19988.87	0.00	0.00
14044	2022.06.20 05:51	close	7040	0.10	19990.28	0.00	0.00	0.14	44233.39
14045	2022.06.20 05:51	buy	7041	0.10	20001.61	0.00	0.00
14046	2022.06.20 05:51	close	7041	0.10	20002.73	0.00	0.00	0.11	44233.5
14047	2022.06.20 05:51	buy	7042	0.10	20013.75	0.00	0.00
14048	2022.06.20 05:51	close	7042	0.10	20015.01	0.00	0.00	0.13	44233.63
14049	2022.06.20 05:51	buy	7043	0.10	20026.04	0.00	0.00
14050	2022.06.20 05:51	close	7043	0.10	20026.58	0.00	0.00	0.05	44233.68
14051	2022.06.20 05:51	buy	7044	0.10	20037.61	0.00	0.00
14052	2022.06.20 05:51	close	7044	0.10	20038.87	0.00	0.00	0.13	44233.81
14053	2022.06.20 05:51	buy	7045	0.10	20049.90	0.00	0.00
14054	2022.06.20 05:52	close	7045	0.10	20051.08	0.00	0.00	0.12	44233.93
14055	2022.06.20 05:52	buy	7046	0.10	20062.10	0.00	0.00
14056	2022.06.20 05:52	close	7046	0.10	20062.53	0.00	0.00	0.04	44233.97
14057	2022.06.20 05:52	buy	7047	0.10	20073.54	0.00	0.00
14058	2022.06.20 05:52	close	7047	0.10	20074.66	0.00	0.00	0.11	44234.08
14059	2022.06.20 05:52	buy	7048	0.10	20085.67	0.00	0.00
14060	2022.06.20 05:57	close	7048	0.10	20087.25	0.00	0.00	0.16	44234.24
14061	2022.06.20 07:10	buy	7049	0.10	20035.92	0.00	0.00
14062	2022.06.20 07:10	close	7049	0.10	20037.03	0.00	0.00	0.11	44234.35
14063	2022.06.20 07:10	buy	7050	0.10	20048.53	0.00	0.00
14064	2022.06.20 07:11	close	7050	0.10	20048.71	0.00	0.00	0.02	44234.37
14065	2022.06.20 07:11	buy	7051	0.10	20060.69	0.00	0.00
14066	2022.06.20 07:58	close	7051	0.10	20063.05	0.00	0.00	0.24	44234.61
14067	2022.06.20 07:58	buy	7052	0.10	20075.21	0.00	0.00
14068	2022.06.20 07:59	close	7052	0.10	20075.65	0.00	0.00	0.04	44234.65
14069	2022.06.20 07:59	buy	7053	0.10	20087.16	0.00	0.00
14070	2022.06.20 10:35	close	7008	0.09	20609.36	0.00	0.00	3.52	44238.17
14071	2022.06.20 10:36	buy	7054	0.09	20626.76	0.00	0.00
14072	2022.06.20 12:38	close	7053	0.10	20420.97	0.00	0.00	33.38	44271.55
14073	2022.06.20 15:33	close	7054	0.09	20668.30	0.00	0.00	3.74	44275.29
14074	2022.06.20 17:47	buy	7055	0.09	20415.80	0.00	0.00
14075	2022.06.20 19:35	buy	7056	0.09	19998.42	0.00	0.00
14076	2022.06.20 19:35	sell	7057	0.09	19988.62	0.00	0.00
14077	2022.06.20 21:50	close	7056	0.09	20363.56	0.00	0.00	32.86	44308.15
14078	2022.06.20 21:50	close	7057	0.09	20372.39	0.00	0.00	-34.54	44273.61
14079	2022.06.21 00:19	close	7055	0.09	20520.12	0.00	0.00	9.39	44283
14080	2022.06.21 00:47	buy	7058	0.09	20560.21	0.00	0.00
14081	2022.06.21 01:31	close	7058	0.09	20581.92	0.00	0.00	1.95	44284.95
14082	2022.06.21 01:32	buy	7059	0.09	20595.34	0.00	0.00
14083	2022.06.21 07:18	close	7059	0.09	21032.62	0.00	0.00	39.36	44324.31
14084	2022.06.21 08:18	close	6992	0.09	21117.45	0.00	0.00	1.91	44326.22
14085	2022.06.21 09:34	buy	7060	0.09	21257.33	0.00	0.00
14086	2022.06.21 15:13	close	7060	0.09	21498.15	0.00	0.00	21.67	44347.89
14087	2022.06.21 15:14	buy	7061	0.09	21529.59	0.00	0.00
14088	2022.06.21 21:13	buy	7062	0.09	20922.01	0.00	0.00
14089	2022.06.21 21:13	sell	7063	0.09	20912.21	0.00	0.00
14090	2022.06.21 21:21	close	7063	0.09	20892.34	0.00	0.00	1.79	44349.68
14091	2022.06.21 21:35	close	7062	0.09	20923.76	0.00	0.00	0.16	44349.84
14092	2022.06.21 21:46	buy	7064	0.09	20871.25	0.00	0.00
14093	2022.06.21 21:46	sell	7065	0.09	20861.45	0.00	0.00
14094	2022.06.22 00:31	close	7065	0.09	20713.66	0.00	0.00	13.3	44363.14
14095	2022.06.22 04:46	buy	7066	0.09	20398.60	0.00	0.00
14096	2022.06.22 04:46	sell	7067	0.09	20388.80	0.00	0.00
14097	2022.06.22 06:05	close	7066	0.09	20427.38	0.00	0.00	2.59	44365.73
14098	2022.06.22 06:05	close	7067	0.09	20436.31	0.00	0.00	-4.28	44361.45
14099	2022.06.22 06:07	buy	7068	0.10	20441.18	0.00	0.00
14100	2022.06.22 06:07	sell	7069	0.10	20431.38	0.00	0.00
14101	2022.06.22 09:00	close	7069	0.10	20234.95	0.00	0.00	19.64	44381.09
14102	2022.06.22 13:22	close	7068	0.10	20442.45	0.00	0.00	0.13	44381.22
14103	2022.06.22 13:22	buy	7070	0.09	20453.66	0.00	0.00
14104	2022.06.22 13:22	sell	7071	0.09	20443.86	0.00	0.00
14105	2022.06.22 13:23	close	7071	0.09	20443.76	0.00	0.00	0.01	44381.23
14106	2022.06.22 13:23	close	7070	0.09	20454.06	0.00	0.00	0.04	44381.27
14107	2022.06.22 13:24	buy	7072	0.09	20462.49	0.00	0.00
14108	2022.06.22 13:24	sell	7073	0.09	20452.69	0.00	0.00
14109	2022.06.22 13:24	close	7073	0.09	20452.41	0.00	0.00	0.03	44381.3
14110	2022.06.22 13:24	close	7072	0.09	20467.60	0.00	0.00	0.46	44381.76
14111	2022.06.22 16:55	buy	7074	0.09	20234.95	0.00	0.00
14112	2022.06.22 16:55	sell	7075	0.09	20225.15	0.00	0.00
14113	2022.06.22 17:40	close	7075	0.09	20196.61	0.00	0.00	2.57	44384.33
14114	2022.06.22 17:46	close	7074	0.09	20235.29	0.00	0.00	0.03	44384.36
14115	2022.06.22 17:49	buy	7076	0.10	20335.65	0.00	0.00
14116	2022.06.22 17:49	sell	7077	0.10	20325.85	0.00	0.00
14117	2022.06.22 17:52	close	7077	0.10	20300.77	0.00	0.00	2.51	44386.87
14118	2022.06.22 18:14	close	7076	0.10	20335.77	0.00	0.00	0.01	44386.88
14119	2022.06.22 18:35	buy	7078	0.10	20287.11	0.00	0.00
14120	2022.06.22 18:35	sell	7079	0.10	20277.31	0.00	0.00
14121	2022.06.22 20:15	close	7079	0.10	20227.67	0.00	0.00	4.96	44391.84
14122	2022.06.23 01:55	close	7078	0.10	20357.48	0.00	0.00	7.04	44398.88
14123	2022.06.23 02:00	buy	7080	0.10	20381.28	0.00	0.00
14124	2022.06.23 08:00	close	7080	0.10	20441.33	0.00	0.00	6.01	44404.89
14125	2022.06.23 17:08	buy	7081	0.09	20320.10	0.00	0.00
14126	2022.06.23 17:08	sell	7082	0.09	20310.30	0.00	0.00
14127	2022.06.23 21:00	close	7081	0.09	20830.52	0.00	0.00	45.94	44450.83
14128	2022.06.23 21:00	close	7082	0.09	20839.86	0.00	0.00	-47.66	44403.17
14129	2022.06.24 00:15	close	7064	0.09	21036.08	0.00	0.00	14.83	44418
14130	2022.06.24 01:10	buy	7083	0.09	21074.43	0.00	0.00
14131	2022.06.24 03:33	close	7083	0.09	21142.09	0.00	0.00	6.09	44424.09
14132	2022.06.24 05:09	buy	7084	0.09	21080.85	0.00	0.00
14133	2022.06.24 08:35	close	7084	0.09	21081.00	0.00	0.00	0.01	44424.1
14134	2022.06.24 10:25	buy	7085	0.09	20929.70	0.00	0.00
14135	2022.06.24 10:25	sell	7086	0.09	20919.90	0.00	0.00
14136	2022.06.24 13:00	close	7085	0.09	21215.31	0.00	0.00	25.7	44449.8
14137	2022.06.24 13:00	close	7086	0.09	21223.92	0.00	0.00	-27.36	44422.44
14138	2022.06.24 16:41	buy	7087	0.09	20931.44	0.00	0.00
14139	2022.06.24 16:41	sell	7088	0.09	20921.64	0.00	0.00
14140	2022.06.24 17:50	close	7087	0.09	21011.72	0.00	0.00	7.23	44429.67
14141	2022.06.24 17:50	close	7088	0.09	21022.67	0.00	0.00	-9.09	44420.58
14142	2022.06.24 17:50	buy	7089	0.09	21030.60	0.00	0.00
14143	2022.06.24 17:50	sell	7090	0.09	21020.80	0.00	0.00
14144	2022.06.24 20:31	close	7089	0.09	21150.62	0.00	0.00	10.8	44431.38
14145	2022.06.24 20:31	close	7090	0.09	21161.86	0.00	0.00	-12.7	44418.68
14146	2022.06.25 17:08	buy	7091	0.09	21056.67	0.00	0.00
14147	2022.06.25 17:08	sell	7092	0.09	21046.87	0.00	0.00
14148	2022.06.25 20:09	close	7091	0.09	21153.55	0.00	0.00	8.72	44427.4
14149	2022.06.25 20:09	close	7092	0.09	21161.56	0.00	0.00	-10.32	44417.08
14150	2022.06.27 00:05	buy	7093	0.09	21090.16	0.00	0.00
14151	2022.06.27 00:05	sell	7094	0.09	21080.36	0.00	0.00
14152	2022.06.27 01:18	close	7094	0.09	21051.71	0.00	0.00	2.58	44419.66
14153	2022.06.27 01:23	close	7093	0.09	21090.22	0.00	0.00	0.01	44419.67
14154	2022.06.27 02:15	buy	7095	0.09	21059.61	0.00	0.00
14155	2022.06.27 02:15	sell	7096	0.09	21049.81	0.00	0.00
14156	2022.06.27 05:18	close	7095	0.09	21164.05	0.00	0.00	9.4	44429.07
14157	2022.06.27 05:18	close	7096	0.09	21172.28	0.00	0.00	-11.02	44418.05
14158	2022.06.27 15:00	buy	7097	0.09	20824.59	0.00	0.00
14159	2022.06.27 15:00	sell	7098	0.09	20814.79	0.00	0.00
14160	2022.06.27 15:25	close	7098	0.09	20762.75	0.00	0.00	4.68	44422.73
14161	2022.06.27 15:45	close	7097	0.09	20825.12	0.00	0.00	0.05	44422.78
14162	2022.06.27 16:31	buy	7099	0.09	20746.74	0.00	0.00
14163	2022.06.27 16:31	sell	7100	0.09	20736.94	0.00	0.00
14164	2022.06.27 18:55	close	7099	0.09	20773.18	0.00	0.00	2.38	44425.16
14165	2022.06.27 18:55	close	7100	0.09	20782.07	0.00	0.00	-4.06	44421.1
14166	2022.06.27 18:57	buy	7101	0.09	20825.47	0.00	0.00
14167	2022.06.27 18:57	sell	7102	0.09	20815.67	0.00	0.00
14168	2022.06.27 21:45	close	7102	0.09	20813.75	0.00	0.00	0.17	44421.27
14169	2022.06.27 22:33	close	7101	0.09	20829.13	0.00	0.00	0.33	44421.6
14170	2022.06.27 22:45	buy	7103	0.09	20847.61	0.00	0.00
14171	2022.06.27 22:45	sell	7104	0.09	20837.81	0.00	0.00
14172	2022.06.27 22:49	close	7104	0.09	20837.41	0.00	0.00	0.04	44421.64
14173	2022.06.28 08:31	close	7103	0.09	20870.64	0.00	0.00	2.07	44423.71
14174	2022.06.28 08:37	buy	7105	0.09	20882.99	0.00	0.00
14175	2022.06.28 10:01	close	7105	0.09	21045.25	0.00	0.00	14.6	44438.31
14176	2022.06.28 10:02	buy	7106	0.09	21064.37	0.00	0.00
14177	2022.06.28 20:28	buy	7107	0.09	20306.10	0.00	0.00
14178	2022.06.28 20:28	sell	7108	0.09	20296.30	0.00	0.00
14179	2022.06.28 22:35	close	7107	0.09	20334.39	0.00	0.00	2.55	44440.86
14180	2022.06.28 22:35	close	7108	0.09	20343.66	0.00	0.00	-4.26	44436.6
14181	2022.06.28 22:36	buy	7109	0.10	20357.15	0.00	0.00
14182	2022.06.28 22:36	sell	7110	0.10	20347.35	0.00	0.00
14183	2022.06.29 00:32	close	7110	0.10	20333.46	0.00	0.00	1.39	44437.99
14184	2022.06.29 05:21	close	7109	0.10	20358.34	0.00	0.00	0.12	44438.11
14185	2022.06.29 05:21	buy	7111	0.10	20369.31	0.00	0.00
14186	2022.06.29 05:21	sell	7112	0.10	20359.51	0.00	0.00
14187	2022.06.29 05:21	close	7112	0.10	20358.98	0.00	0.00	0.05	44438.16
14188	2022.06.30 09:54	buy	7113	0.10	19174.71	0.00	0.00
14189	2022.06.30 09:54	sell	7114	0.10	19164.91	0.00	0.00
14190	2022.06.30 10:57	close	7114	0.10	19087.45	0.00	0.00	7.75	44445.91
14191	2022.06.30 12:30	close	7113	0.10	19174.97	0.00	0.00	0.03	44445.94
14192	2022.06.30 14:32	buy	7115	0.10	19049.23	0.00	0.00
14193	2022.06.30 14:32	sell	7116	0.10	19039.43	0.00	0.00
14194	2022.06.30 14:47	close	7116	0.10	19019.90	0.00	0.00	1.95	44447.89
14195	2022.06.30 14:51	close	7115	0.10	19049.46	0.00	0.00	0.02	44447.91
14196	2022.06.30 16:20	buy	7117	0.10	19133.55	0.00	0.00
14197	2022.06.30 16:20	sell	7118	0.10	19123.75	0.00	0.00
14198	2022.06.30 16:51	close	7118	0.10	19123.17	0.00	0.00	0.06	44447.97
14199	2022.07.01 02:35	close	7117	0.10	20322.76	0.00	0.00	118.92	44566.89
14200	2022.07.01 05:45	buy	7119	0.10	19498.40	0.00	0.00
14201	2022.07.01 05:46	close	7119	0.10	19499.45	0.00	0.00	0.1	44566.99
14202	2022.07.01 05:46	buy	7120	0.10	19510.47	0.00	0.00
14203	2022.07.01 05:46	close	7120	0.10	19511.16	0.00	0.00	0.07	44567.06
14204	2022.07.01 05:46	buy	7121	0.10	19522.16	0.00	0.00
14205	2022.07.01 05:46	close	7121	0.10	19522.90	0.00	0.00	0.07	44567.13
14206	2022.07.01 05:46	buy	7122	0.10	19532.09	0.00	0.00
14207	2022.07.01 07:24	close	7122	0.10	19532.89	0.00	0.00	0.08	44567.21
14208	2022.07.01 08:45	buy	7123	0.10	19574.21	0.00	0.00
14209	2022.07.01 08:46	close	7123	0.10	19575.25	0.00	0.00	0.1	44567.31
14210	2022.07.01 08:46	buy	7124	0.10	19584.48	0.00	0.00
14211	2022.07.01 08:46	close	7124	0.10	19585.87	0.00	0.00	0.14	44567.45
14212	2022.07.01 08:46	buy	7125	0.10	19595.67	0.00	0.00
14213	2022.07.01 08:49	close	7125	0.10	19596.95	0.00	0.00	0.13	44567.58
14214	2022.07.01 08:49	buy	7126	0.10	19609.39	0.00	0.00
14215	2022.07.01 08:49	close	7126	0.10	19609.65	0.00	0.00	0.03	44567.61
14216	2022.07.01 08:49	buy	7127	0.10	19621.57	0.00	0.00
14217	2022.07.01 08:49	close	7127	0.10	19623.51	0.00	0.00	0.19	44567.8
14218	2022.07.01 08:49	buy	7128	0.10	19635.42	0.00	0.00
14219	2022.07.01 11:57	buy	7129	0.10	19203.50	0.00	0.00
14220	2022.07.01 11:57	sell	7130	0.10	19193.70	0.00	0.00
14221	2022.07.01 12:20	close	7130	0.10	19175.00	0.00	0.00	1.87	44569.67
14222	2022.07.01 12:27	close	7129	0.10	19204.19	0.00	0.00	0.07	44569.74
14223	2022.07.02 02:12	buy	7131	0.10	19251.96	0.00	0.00
14224	2022.07.02 02:12	sell	7132	0.10	19242.16	0.00	0.00
14225	2022.07.02 04:11	close	7132	0.10	19156.75	0.00	0.00	8.54	44578.28
14226	2022.07.02 05:18	close	7131	0.10	19253.08	0.00	0.00	0.11	44578.39
14227	2022.07.02 06:52	buy	7133	0.10	19242.86	0.00	0.00
14228	2022.07.02 06:52	sell	7134	0.10	19233.06	0.00	0.00
14229	2022.07.02 09:14	close	7134	0.10	19158.57	0.00	0.00	7.45	44585.84
14230	2022.07.02 12:07	close	7133	0.10	19243.75	0.00	0.00	0.09	44585.93
14231	2022.07.02 12:07	buy	7135	0.10	19252.01	0.00	0.00
14232	2022.07.02 12:07	sell	7136	0.10	19242.21	0.00	0.00
14233	2022.07.02 12:07	close	7136	0.10	19241.98	0.00	0.00	0.02	44585.95
14234	2022.07.02 12:07	close	7135	0.10	19256.60	0.00	0.00	0.46	44586.41
14235	2022.07.02 12:08	buy	7137	0.10	19252.30	0.00	0.00
14236	2022.07.02 12:08	sell	7138	0.10	19242.50	0.00	0.00
14237	2022.07.02 12:09	close	7138	0.10	19241.80	0.00	0.00	0.07	44586.48
14238	2022.07.02 18:03	close	7137	0.10	19278.05	0.00	0.00	2.58	44589.06
14239	2022.07.03 00:56	buy	7139	0.10	19247.52	0.00	0.00
14240	2022.07.03 00:56	sell	7140	0.10	19237.72	0.00	0.00
14241	2022.07.03 06:42	close	7140	0.10	19170.05	0.00	0.00	6.77	44595.83
14242	2022.07.03 21:22	close	7139	0.10	19290.26	0.00	0.00	4.27	44600.1
14243	2022.07.04 01:59	buy	7141	0.10	19227.48	0.00	0.00
14244	2022.07.04 02:10	close	7141	0.10	19227.79	0.00	0.00	0.03	44600.13
14245	2022.07.04 02:30	buy	7142	0.10	19208.61	0.00	0.00
14246	2022.07.04 02:30	close	7142	0.10	19212.65	0.00	0.00	0.4	44600.53
14247	2022.07.04 02:30	buy	7143	0.10	19225.36	0.00	0.00
14248	2022.07.04 13:19	close	7143	0.10	19696.93	0.00	0.00	47.16	44647.69
14249	2022.07.04 16:31	close	7128	0.10	19687.53	0.00	0.00	5.21	44652.9
14250	2022.07.04 17:06	buy	7144	0.10	19761.30	0.00	0.00
14251	2022.07.04 19:05	close	7144	0.10	19900.62	0.00	0.00	13.93	44666.83
14252	2022.07.04 19:05	buy	7145	0.10	19912.40	0.00	0.00
14253	2022.07.05 01:22	close	7145	0.10	20312.24	0.00	0.00	39.98	44706.81
14254	2022.07.05 10:31	buy	7146	0.10	19800.44	0.00	0.00
14255	2022.07.05 10:31	sell	7147	0.10	19790.64	0.00	0.00
14256	2022.07.05 11:12	close	7147	0.10	19766.41	0.00	0.00	2.42	44709.23
14257	2022.07.05 21:05	close	7146	0.10	20469.42	0.00	0.00	66.9	44776.13
14258	2022.07.05 21:47	close	7111	0.10	20430.84	0.00	0.00	6.15	44782.28
14259	2022.07.05 21:47	buy	7148	0.10	20454.90	0.00	0.00
14260	2022.07.06 03:30	buy	7149	0.10	19875.59	0.00	0.00
14261	2022.07.06 03:30	sell	7150	0.10	19865.79	0.00	0.00
14262	2022.07.06 05:21	close	7149	0.10	20080.68	0.00	0.00	20.51	44802.79
14263	2022.07.06 05:21	close	7150	0.10	20089.55	0.00	0.00	-22.38	44780.41
14264	2022.07.06 06:52	buy	7151	0.10	20022.32	0.00	0.00
14265	2022.07.06 06:52	close	7151	0.10	20022.63	0.00	0.00	0.03	44780.44
14266	2022.07.06 06:52	buy	7152	0.10	20033.78	0.00	0.00
14267	2022.07.06 06:52	close	7152	0.10	20034.53	0.00	0.00	0.08	44780.52
14268	2022.07.06 06:52	buy	7153	0.10	20045.67	0.00	0.00
14269	2022.07.06 06:52	close	7153	0.10	20046.65	0.00	0.00	0.1	44780.62
14270	2022.07.06 06:52	buy	7154	0.10	20055.11	0.00	0.00
14271	2022.07.06 06:55	close	7154	0.10	20055.84	0.00	0.00	0.07	44780.69
14272	2022.07.07 00:49	close	7148	0.10	20532.77	0.00	0.00	7.79	44788.48
14273	2022.07.07 00:51	buy	7155	0.09	20556.70	0.00	0.00
14274	2022.07.07 17:21	close	7155	0.09	20909.77	0.00	0.00	31.78	44820.26
14275	2022.07.07 21:02	close	7106	0.09	21605.44	0.00	0.00	48.7	44868.96
14276	2022.07.07 21:05	close	7061	0.09	21567.90	0.00	0.00	3.45	44872.41
14277	2022.07.07 21:08	buy	7156	0.09	21626.76	0.00	0.00
14278	2022.07.08 02:27	close	7156	0.09	21961.61	0.00	0.00	30.14	44902.55
14279	2022.07.08 09:58	buy	7157	0.09	21553.97	0.00	0.00
14280	2022.07.08 09:58	sell	7158	0.09	21544.17	0.00	0.00
14281	2022.07.08 11:56	close	7157	0.09	21595.24	0.00	0.00	3.71	44906.26
14282	2022.07.08 11:56	close	7158	0.09	21605.36	0.00	0.00	-5.51	44900.75
14283	2022.07.08 12:00	buy	7159	0.09	21611.00	0.00	0.00
14284	2022.07.08 12:00	sell	7160	0.09	21601.20	0.00	0.00
14285	2022.07.08 14:13	close	7160	0.09	21369.46	0.00	0.00	20.86	44921.61
14286	2022.07.08 14:38	close	7159	0.09	21611.21	0.00	0.00	0.02	44921.63
14287	2022.07.08 17:26	buy	7161	0.09	21758.32	0.00	0.00
14288	2022.07.08 17:26	sell	7162	0.09	21748.52	0.00	0.00
14289	2022.07.08 17:26	close	7162	0.09	21748.07	0.00	0.00	0.04	44921.67
14290	2022.07.08 21:41	close	7161	0.09	21880.87	0.00	0.00	11.03	44932.7
14291	2022.07.09 02:04	buy	7163	0.09	21558.59	0.00	0.00
14292	2022.07.09 02:04	sell	7164	0.09	21548.79	0.00	0.00
14293	2022.07.09 08:19	close	7163	0.09	21592.05	0.00	0.00	3.01	44935.71
14294	2022.07.09 08:19	close	7164	0.09	21602.48	0.00	0.00	-4.83	44930.88
14295	2022.07.09 08:20	buy	7165	0.09	21630.97	0.00	0.00
14296	2022.07.09 08:20	sell	7166	0.09	21621.17	0.00	0.00
14297	2022.07.09 09:15	close	7165	0.09	21653.87	0.00	0.00	2.06	44932.94
14298	2022.07.09 09:15	close	7166	0.09	21663.44	0.00	0.00	-3.8	44929.14
14299	2022.07.09 09:45	buy	7167	0.09	21665.57	0.00	0.00
14300	2022.07.09 09:45	sell	7168	0.09	21655.77	0.00	0.00
14301	2022.07.09 09:45	close	7168	0.09	21654.91	0.00	0.00	0.08	44929.22
14302	2022.07.09 11:45	close	7167	0.09	21693.76	0.00	0.00	2.54	44931.76
14303	2022.07.09 13:07	buy	7169	0.09	21551.89	0.00	0.00
14304	2022.07.09 13:07	sell	7170	0.09	21542.09	0.00	0.00
14305	2022.07.09 15:00	close	7169	0.09	21573.67	0.00	0.00	1.96	44933.72
14306	2022.07.09 15:00	close	7170	0.09	21584.14	0.00	0.00	-3.78	44929.94
14307	2022.07.09 15:04	buy	7171	0.09	21614.28	0.00	0.00
14308	2022.07.09 15:04	sell	7172	0.09	21604.48	0.00	0.00
14309	2022.07.09 19:01	close	7171	0.09	21753.46	0.00	0.00	12.53	44942.47
14310	2022.07.09 19:01	close	7172	0.09	21762.55	0.00	0.00	-14.23	44928.24
14311	2022.07.09 20:30	buy	7173	0.09	21641.22	0.00	0.00
14312	2022.07.09 20:30	close	7173	0.09	21642.16	0.00	0.00	0.08	44928.32
14313	2022.07.09 20:30	buy	7174	0.09	21653.42	0.00	0.00
14314	2022.07.09 22:24	close	7174	0.09	21686.62	0.00	0.00	2.99	44931.31
14315	2022.07.09 22:25	buy	7175	0.09	21699.18	0.00	0.00
14316	2022.07.10 04:42	buy	7176	0.09	21269.06	0.00	0.00
14317	2022.07.10 04:42	sell	7177	0.09	21259.26	0.00	0.00
14318	2022.07.10 06:14	close	7176	0.09	21292.30	0.00	0.00	2.09	44933.4
14319	2022.07.10 06:14	close	7177	0.09	21302.49	0.00	0.00	-3.89	44929.51
14320	2022.07.10 11:47	buy	7178	0.09	21272.79	0.00	0.00
14321	2022.07.10 11:47	sell	7179	0.09	21262.99	0.00	0.00
14322	2022.07.10 15:20	close	7179	0.09	20970.83	0.00	0.00	26.29	44955.8
14323	2022.07.10 19:36	buy	7180	0.09	20819.46	0.00	0.00
14324	2022.07.10 19:36	sell	7181	0.09	20809.66	0.00	0.00
14325	2022.07.10 22:00	close	7180	0.09	20986.29	0.00	0.00	15.01	44970.81
14326	2022.07.10 22:00	close	7181	0.09	20996.79	0.00	0.00	-16.84	44953.97
14327	2022.07.10 23:28	buy	7182	0.09	20845.28	0.00	0.00
14328	2022.07.10 23:28	sell	7183	0.09	20835.48	0.00	0.00
14329	2022.07.11 00:40	close	7183	0.09	20798.66	0.00	0.00	3.31	44957.28
14330	2022.07.11 08:06	buy	7184	0.09	20435.28	0.00	0.00
14331	2022.07.11 08:06	sell	7185	0.09	20425.48	0.00	0.00
14332	2022.07.11 10:01	close	7184	0.09	20529.02	0.00	0.00	8.44	44965.72
14333	2022.07.11 10:01	close	7185	0.09	20538.93	0.00	0.00	-10.21	44955.51
14334	2022.07.11 15:16	buy	7186	0.09	20414.60	0.00	0.00
14335	2022.07.11 15:16	sell	7187	0.09	20404.80	0.00	0.00
14336	2022.07.11 18:51	close	7186	0.09	20570.79	0.00	0.00	14.06	44969.57
14337	2022.07.11 18:51	close	7187	0.09	20579.24	0.00	0.00	-15.7	44953.87
14338	2022.07.11 23:47	buy	7188	0.09	20035.77	0.00	0.00
14339	2022.07.11 23:47	sell	7189	0.09	20025.97	0.00	0.00
14340	2022.07.12 01:42	close	7189	0.09	19950.20	0.00	0.00	6.82	44960.69
14341	2022.07.12 20:58	buy	7190	0.10	19441.67	0.00	0.00
14342	2022.07.12 20:58	sell	7191	0.10	19431.87	0.00	0.00
14343	2022.07.12 23:40	close	7191	0.10	19415.48	0.00	0.00	1.64	44962.33
14344	2022.07.13 01:01	close	7190	0.10	19442.04	0.00	0.00	0.04	44962.37
14345	2022.07.13 01:45	buy	7192	0.10	19399.02	0.00	0.00
14346	2022.07.13 01:45	sell	7193	0.10	19389.22	0.00	0.00
14347	2022.07.13 03:40	close	7192	0.10	19475.03	0.00	0.00	7.6	44969.97
14348	2022.07.13 03:40	close	7193	0.10	19485.46	0.00	0.00	-9.62	44960.35
14349	2022.07.13 04:07	buy	7194	0.10	19505.65	0.00	0.00
14350	2022.07.13 04:07	sell	7195	0.10	19495.85	0.00	0.00
14351	2022.07.13 04:09	close	7195	0.10	19493.08	0.00	0.00	0.28	44960.63
14352	2022.07.13 10:01	close	7194	0.10	19800.01	0.00	0.00	29.44	44990.07
14353	2022.07.13 13:50	buy	7196	0.10	19312.25	0.00	0.00
14354	2022.07.13 13:50	sell	7197	0.10	19302.45	0.00	0.00
14355	2022.07.13 14:01	close	7197	0.10	19285.45	0.00	0.00	1.7	44991.77
14356	2022.07.13 14:03	close	7196	0.10	19312.72	0.00	0.00	0.05	44991.82
14357	2022.07.13 15:49	buy	7198	0.10	19460.06	0.00	0.00
14358	2022.07.13 15:49	sell	7199	0.10	19450.26	0.00	0.00
14359	2022.07.13 18:36	close	7198	0.10	19794.09	0.00	0.00	33.4	45025.22
14360	2022.07.13 18:37	close	7199	0.10	19798.70	0.00	0.00	-34.84	44990.38
14361	2022.07.14 01:40	close	7188	0.09	20238.28	0.00	0.00	18.23	45008.61
14362	2022.07.14 01:42	buy	7200	0.10	20276.53	0.00	0.00
14363	2022.07.14 09:58	buy	7201	0.10	19826.20	0.00	0.00
14364	2022.07.14 09:58	sell	7202	0.10	19816.40	0.00	0.00
14365	2022.07.14 10:29	close	7202	0.10	19798.30	0.00	0.00	1.81	45010.42
14366	2022.07.14 10:39	close	7201	0.10	19827.80	0.00	0.00	0.16	45010.58
14367	2022.07.14 10:53	buy	7203	0.10	19792.98	0.00	0.00
14368	2022.07.14 10:53	sell	7204	0.10	19783.18	0.00	0.00
14369	2022.07.14 12:52	close	7204	0.10	19771.99	0.00	0.00	1.12	45011.7
14370	2022.07.14 12:59	close	7203	0.10	19793.23	0.00	0.00	0.03	45011.73
14371	2022.07.14 13:15	buy	7205	0.10	19763.42	0.00	0.00
14372	2022.07.14 13:15	sell	7206	0.10	19753.62	0.00	0.00
14373	2022.07.14 16:49	close	7205	0.10	20254.78	0.00	0.00	49.14	45060.87
14374	2022.07.14 16:49	close	7206	0.10	20264.73	0.00	0.00	-51.11	45009.76
14375	2022.07.14 19:07	close	7200	0.10	20645.34	0.00	0.00	36.88	45046.64
14376	2022.07.15 09:45	close	7182	0.09	20875.83	0.00	0.00	2.75	45049.39
14377	2022.07.15 12:20	buy	7207	0.09	20833.54	0.00	0.00
14378	2022.07.15 13:41	close	7207	0.09	20871.24	0.00	0.00	3.39	45052.78
14379	2022.07.15 17:05	buy	7208	0.09	20775.55	0.00	0.00
14380	2022.07.15 17:05	close	7208	0.09	20775.69	0.00	0.00	0.01	45052.79
14381	2022.07.15 17:05	buy	7209	0.09	20786.58	0.00	0.00
14382	2022.07.15 17:07	close	7209	0.09	20787.21	0.00	0.00	0.06	45052.85
14383	2022.07.15 17:07	buy	7210	0.09	20796.68	0.00	0.00
14384	2022.07.15 17:07	close	7210	0.09	20797.38	0.00	0.00	0.06	45052.91
14385	2022.07.15 17:07	buy	7211	0.09	20806.87	0.00	0.00
14386	2022.07.15 17:09	close	7211	0.09	20807.67	0.00	0.00	0.07	45052.98
14387	2022.07.15 17:09	buy	7212	0.09	20818.25	0.00	0.00
14388	2022.07.15 17:09	close	7212	0.09	20818.60	0.00	0.00	0.03	45053.01
14389	2022.07.15 17:09	buy	7213	0.09	20829.18	0.00	0.00
14390	2022.07.15 17:10	close	7213	0.09	20829.62	0.00	0.00	0.04	45053.05
14391	2022.07.16 01:28	buy	7214	0.09	20759.18	0.00	0.00
14392	2022.07.16 01:28	sell	7215	0.09	20749.38	0.00	0.00
14393	2022.07.16 02:50	close	7215	0.09	20704.86	0.00	0.00	4.01	45057.06
14394	2022.07.16 14:49	close	7214	0.09	20779.21	0.00	0.00	1.8	45058.86
14395	2022.07.16 14:49	buy	7216	0.09	20791.40	0.00	0.00
14396	2022.07.16 17:56	close	7216	0.09	21348.60	0.00	0.00	50.15	45109.01
14397	2022.07.16 17:56	close	7178	0.09	21348.60	0.00	0.00	6.82	45115.83
14398	2022.07.16 20:55	buy	7217	0.09	21165.00	0.00	0.00
14399	2022.07.16 22:21	close	7217	0.09	21188.40	0.00	0.00	2.11	45117.94
14400	2022.07.16 22:25	buy	7218	0.09	21204.43	0.00	0.00
14401	2022.07.16 23:25	close	7218	0.09	21206.13	0.00	0.00	0.15	45118.09
14402	2022.07.16 23:25	buy	7219	0.09	21228.64	0.00	0.00
14403	2022.07.16 23:25	close	7219	0.09	21229.99	0.00	0.00	0.12	45118.21
14404	2022.07.16 23:25	buy	7220	0.09	21239.38	0.00	0.00
14405	2022.07.16 23:25	close	7220	0.09	21240.94	0.00	0.00	0.14	45118.35
14406	2022.07.16 23:25	buy	7221	0.09	21252.38	0.00	0.00
14407	2022.07.17 00:26	close	7221	0.09	21253.08	0.00	0.00	0.06	45118.41
14408	2022.07.17 00:26	buy	7222	0.09	21264.61	0.00	0.00
14409	2022.07.17 00:34	close	7222	0.09	21264.63	0.00	0.00	0	45118.41
14410	2022.07.17 01:10	buy	7223	0.09	21256.26	0.00	0.00
14411	2022.07.17 04:33	close	7223	0.09	21296.75	0.00	0.00	3.64	45122.05
14412	2022.07.17 14:32	buy	7224	0.09	21220.48	0.00	0.00
14413	2022.07.17 14:32	sell	7225	0.09	21210.68	0.00	0.00
14414	2022.07.17 16:56	close	7225	0.09	21160.72	0.00	0.00	4.5	45126.55
14415	2022.07.17 17:13	close	7224	0.09	21221.20	0.00	0.00	0.06	45126.61
14416	2022.07.17 19:06	buy	7226	0.09	21042.25	0.00	0.00
14417	2022.07.17 19:06	sell	7227	0.09	21032.45	0.00	0.00
14418	2022.07.17 19:25	close	7227	0.09	20997.34	0.00	0.00	3.16	45129.77
14419	2022.07.17 19:32	close	7226	0.09	21043.21	0.00	0.00	0.09	45129.86
14420	2022.07.17 21:09	buy	7228	0.09	20997.34	0.00	0.00
14421	2022.07.17 21:09	sell	7229	0.09	20987.54	0.00	0.00
14422	2022.07.18 00:25	close	7229	0.09	20917.45	0.00	0.00	6.31	45136.17
14423	2022.07.18 04:05	close	7228	0.09	21210.95	0.00	0.00	19.22	45155.39
14424	2022.07.18 08:25	close	6987	0.09	22249.11	0.00	0.00	4.84	45160.23
14425	2022.07.18 08:26	close	7175	0.09	22249.40	0.00	0.00	49.52	45209.75
14426	2022.07.18 12:39	buy	7230	0.09	22132.56	0.00	0.00
14427	2022.07.18 13:45	close	7230	0.09	22144.80	0.00	0.00	1.1	45210.85
14428	2022.07.18 14:00	buy	7231	0.09	22162.96	0.00	0.00
14429	2022.07.18 14:01	close	7231	0.09	22164.94	0.00	0.00	0.18	45211.03
14430	2022.07.18 14:01	buy	7232	0.09	22177.01	0.00	0.00
14431	2022.07.18 14:01	close	7232	0.09	22178.54	0.00	0.00	0.14	45211.17
14432	2022.07.18 14:01	buy	7233	0.09	22190.61	0.00	0.00
14433	2022.07.18 14:01	close	7233	0.09	22192.14	0.00	0.00	0.14	45211.31
14434	2022.07.18 14:01	buy	7234	0.09	22204.21	0.00	0.00
14435	2022.07.18 14:56	close	7234	0.09	22204.69	0.00	0.00	0.04	45211.35
14436	2022.07.18 20:32	buy	7235	0.09	21654.53	0.00	0.00
14437	2022.07.18 20:32	sell	7236	0.09	21644.73	0.00	0.00
14438	2022.07.18 21:17	close	7236	0.09	21607.07	0.00	0.00	3.39	45214.74
14439	2022.07.18 21:27	close	7235	0.09	21655.43	0.00	0.00	0.08	45214.82
14440	2022.07.18 22:12	buy	7237	0.09	21714.73	0.00	0.00
14441	2022.07.18 22:12	sell	7238	0.09	21704.93	0.00	0.00
14442	2022.07.18 22:18	close	7238	0.09	21684.39	0.00	0.00	1.85	45216.67
14443	2022.07.18 22:38	close	7237	0.09	21716.94	0.00	0.00	0.2	45216.87
14444	2022.07.19 02:40	buy	7239	0.09	22148.89	0.00	0.00
14445	2022.07.19 14:05	close	7239	0.09	22169.26	0.00	0.00	1.83	45218.7
14446	2022.07.19 14:15	buy	7240	0.09	22201.91	0.00	0.00
14447	2022.07.19 17:10	close	7240	0.09	23114.38	0.00	0.00	82.12	45300.82
14448	2022.07.19 17:19	close	6960	0.09	23096.49	0.00	0.00	38.71	45339.53
14449	2022.07.20 07:34	close	6946	0.08	23624.57	0.00	0.00	5.92	45345.45
14450	2022.07.20 09:09	buy	7241	0.08	23469.26	0.00	0.00
14451	2022.07.20 14:00	close	7241	0.08	23769.36	0.00	0.00	24.01	45369.46
14452	2022.07.20 14:01	buy	7242	0.08	23821.40	0.00	0.00
14453	2022.07.20 16:35	close	7242	0.08	23822.81	0.00	0.00	0.11	45369.57
14454	2022.07.20 18:07	buy	7243	0.08	23653.11	0.00	0.00
14455	2022.07.20 18:09	close	7243	0.08	23653.44	0.00	0.00	0.03	45369.6
14456	2022.07.20 18:09	buy	7244	0.08	23662.70	0.00	0.00
14457	2022.07.20 18:15	close	7244	0.08	23663.34	0.00	0.00	0.05	45369.65
14458	2022.07.20 19:25	buy	7245	0.08	23731.63	0.00	0.00
14459	2022.07.20 20:03	close	7245	0.08	23732.82	0.00	0.00	0.1	45369.75
14460	2022.07.20 20:03	buy	7246	0.08	23743.86	0.00	0.00
14461	2022.07.20 20:03	close	7246	0.08	23745.23	0.00	0.00	0.11	45369.86
14462	2022.07.20 20:03	buy	7247	0.08	23756.60	0.00	0.00
14463	2022.07.20 21:46	close	7247	0.08	23756.95	0.00	0.00	0.03	45369.89
14464	2022.07.20 22:35	buy	7248	0.08	23467.64	0.00	0.00
14465	2022.07.20 22:35	sell	7249	0.08	23457.84	0.00	0.00
14466	2022.07.20 23:46	close	7249	0.08	23386.53	0.00	0.00	5.7	45375.59
14467	2022.07.21 04:20	buy	7250	0.08	22803.86	0.00	0.00
14468	2022.07.21 04:20	sell	7251	0.08	22794.06	0.00	0.00
14469	2022.07.21 05:36	close	7250	0.08	22823.63	0.00	0.00	1.58	45377.17
14470	2022.07.21 05:36	close	7251	0.08	22833.65	0.00	0.00	-3.17	45374
14471	2022.07.21 06:20	buy	7252	0.08	22919.36	0.00	0.00
14472	2022.07.21 06:20	sell	7253	0.08	22909.56	0.00	0.00
14473	2022.07.21 10:54	close	7253	0.08	22908.83	0.00	0.00	0.06	45374.06
14474	2022.07.21 18:10	close	7252	0.08	22953.55	0.00	0.00	2.74	45376.8
14475	2022.07.21 18:19	buy	7254	0.08	22968.30	0.00	0.00
14476	2022.07.21 20:57	close	7254	0.08	23104.61	0.00	0.00	10.9	45387.7
14477	2022.07.22 04:45	buy	7255	0.08	22939.77	0.00	0.00
14478	2022.07.22 04:45	sell	7256	0.08	22929.97	0.00	0.00
14479	2022.07.22 07:37	close	7255	0.08	23127.99	0.00	0.00	15.06	45402.76
14480	2022.07.22 07:37	close	7256	0.08	23138.33	0.00	0.00	-16.67	45386.09
14481	2022.07.22 12:54	close	7248	0.08	23568.19	0.00	0.00	8.04	45394.13
14482	2022.07.22 12:56	buy	7257	0.08	23590.26	0.00	0.00
14483	2022.07.22 18:33	buy	7258	0.08	23031.87	0.00	0.00
14484	2022.07.22 18:33	sell	7259	0.08	23022.07	0.00	0.00
14485	2022.07.22 18:53	close	7259	0.08	23011.88	0.00	0.00	0.82	45394.95
14486	2022.07.22 18:56	close	7258	0.08	23033.05	0.00	0.00	0.09	45395.04
14487	2022.07.22 21:06	buy	7260	0.08	22672.71	0.00	0.00
14488	2022.07.22 21:06	sell	7261	0.08	22662.91	0.00	0.00
14489	2022.07.22 23:16	close	7260	0.08	22693.50	0.00	0.00	1.66	45396.7
14490	2022.07.22 23:16	close	7261	0.08	22698.34	0.00	0.00	-2.83	45393.87
14491	2022.07.22 23:22	buy	7262	0.09	22712.37	0.00	0.00
14492	2022.07.22 23:22	sell	7263	0.09	22702.57	0.00	0.00
14493	2022.07.23 03:04	close	7262	0.09	22808.23	0.00	0.00	8.63	45402.5
14494	2022.07.23 03:04	close	7263	0.09	22817.70	0.00	0.00	-10.36	45392.14
14495	2022.07.23 03:09	buy	7264	0.08	22832.65	0.00	0.00
14496	2022.07.23 03:09	sell	7265	0.08	22822.85	0.00	0.00
14497	2022.07.23 03:18	close	7265	0.08	22818.79	0.00	0.00	0.32	45392.46
14498	2022.07.23 06:04	close	7264	0.08	22886.49	0.00	0.00	4.31	45396.77
14499	2022.07.23 06:37	buy	7266	0.08	22908.94	0.00	0.00
14500	2022.07.23 06:37	sell	7267	0.08	22899.14	0.00	0.00
14501	2022.07.23 06:39	close	7267	0.08	22898.73	0.00	0.00	0.03	45396.8
14502	2022.07.23 12:40	buy	7268	0.08	22336.61	0.00	0.00
14503	2022.07.23 12:40	sell	7269	0.08	22326.81	0.00	0.00
14504	2022.07.23 13:13	close	7269	0.08	22311.78	0.00	0.00	1.2	45398
14505	2022.07.23 13:16	close	7268	0.08	22336.83	0.00	0.00	0.02	45398.02
14506	2022.07.23 14:05	buy	7270	0.09	22312.83	0.00	0.00
14507	2022.07.23 14:05	sell	7271	0.09	22303.03	0.00	0.00
14508	2022.07.23 15:10	close	7271	0.09	22292.81	0.00	0.00	0.92	45398.94
14509	2022.07.24 01:10	close	7270	0.09	22525.99	0.00	0.00	19.18	45418.12
14510	2022.07.24 02:57	buy	7272	0.09	22439.40	0.00	0.00
14511	2022.07.24 05:03	close	7272	0.09	22439.89	0.00	0.00	0.04	45418.16
14512	2022.07.25 04:51	buy	7273	0.09	21843.73	0.00	0.00
14513	2022.07.25 04:51	sell	7274	0.09	21833.93	0.00	0.00
14514	2022.07.25 06:36	close	7273	0.09	21880.73	0.00	0.00	3.33	45421.49
14515	2022.07.25 06:36	close	7274	0.09	21889.64	0.00	0.00	-5.01	45416.48
14516	2022.07.25 06:47	buy	7275	0.09	21888.81	0.00	0.00
14517	2022.07.25 06:47	sell	7276	0.09	21879.01	0.00	0.00
14518	2022.07.25 09:52	close	7275	0.09	21993.94	0.00	0.00	9.46	45425.94
14519	2022.07.25 09:52	close	7276	0.09	22003.44	0.00	0.00	-11.2	45414.74
14520	2022.07.25 10:17	buy	7277	0.09	22029.52	0.00	0.00
14521	2022.07.25 10:17	sell	7278	0.09	22019.72	0.00	0.00
14522	2022.07.25 10:18	close	7278	0.09	22019.22	0.00	0.00	0.05	45414.79
14523	2022.07.25 21:30	close	7277	0.09	22075.84	0.00	0.00	4.17	45418.96
14524	2022.07.25 21:32	buy	7279	0.09	22108.77	0.00	0.00
14525	2022.07.26 02:31	buy	7280	0.09	21075.11	0.00	0.00
14526	2022.07.26 02:31	sell	7281	0.09	21065.31	0.00	0.00
14527	2022.07.26 05:01	close	7280	0.09	21104.37	0.00	0.00	2.63	45421.59
14528	2022.07.26 05:01	close	7281	0.09	21113.82	0.00	0.00	-4.37	45417.22
14529	2022.07.26 05:39	buy	7282	0.09	21127.26	0.00	0.00
14530	2022.07.26 05:39	sell	7283	0.09	21117.46	0.00	0.00
14531	2022.07.26 08:26	close	7283	0.09	21083.09	0.00	0.00	3.09	45420.31
14532	2022.07.26 11:57	close	7282	0.09	21127.48	0.00	0.00	0.02	45420.33
14533	2022.07.26 11:57	buy	7284	0.09	21138.25	0.00	0.00
14534	2022.07.26 11:57	sell	7285	0.09	21128.45	0.00	0.00
14535	2022.07.26 11:57	close	7285	0.09	21113.80	0.00	0.00	1.32	45421.65
14536	2022.07.27 00:48	close	7284	0.09	21161.41	0.00	0.00	2.08	45423.73
14537	2022.07.27 00:55	buy	7286	0.09	21184.02	0.00	0.00
14538	2022.07.27 06:56	close	7286	0.09	21204.95	0.00	0.00	1.88	45425.61
14539	2022.07.27 06:56	buy	7287	0.09	21215.99	0.00	0.00
14540	2022.07.27 08:45	close	7287	0.09	21343.54	0.00	0.00	11.48	45437.09
14541	2022.07.27 08:53	buy	7288	0.09	21368.76	0.00	0.00
14542	2022.07.27 15:24	close	7288	0.09	21415.56	0.00	0.00	4.21	45441.3
14543	2022.07.27 15:27	buy	7289	0.09	21441.31	0.00	0.00
14544	2022.07.27 16:57	close	7289	0.09	21540.08	0.00	0.00	8.89	45450.19
14545	2022.07.27 17:16	buy	7290	0.09	21562.35	0.00	0.00
14546	2022.07.27 20:16	close	7290	0.09	22696.75	0.00	0.00	102.1	45552.29
14547	2022.07.27 20:16	close	7279	0.09	22703.77	0.00	0.00	53.55	45605.84
14548	2022.07.28 04:23	close	7266	0.08	23122.18	0.00	0.00	17.06	45622.9
14549	2022.07.28 05:30	buy	7291	0.08	23114.79	0.00	0.00
14550	2022.07.28 12:48	close	7291	0.08	23114.85	0.00	0.00	0	45622.9
14551	2022.07.28 12:48	buy	7292	0.08	23125.94	0.00	0.00
14552	2022.07.28 12:48	close	7292	0.08	23126.45	0.00	0.00	0.04	45622.94
14553	2022.07.28 12:49	buy	7293	0.08	23127.84	0.00	0.00
14554	2022.07.28 18:11	close	7257	0.08	23812.21	0.00	0.00	17.76	45640.7
14555	2022.07.28 18:18	close	7293	0.08	23799.90	0.00	0.00	53.76	45694.46
14556	2022.07.28 19:20	buy	7294	0.08	23850.84	0.00	0.00
14557	2022.07.28 22:00	close	7294	0.08	23918.02	0.00	0.00	5.37	45699.83
14558	2022.07.28 22:22	buy	7295	0.08	23961.29	0.00	0.00
14559	2022.07.29 07:07	close	7295	0.08	23981.50	0.00	0.00	1.62	45701.45
14560	2022.07.29 08:18	buy	7296	0.08	23976.48	0.00	0.00
14561	2022.07.29 10:46	close	7296	0.08	24000.30	0.00	0.00	1.91	45703.36
14562	2022.07.29 10:46	buy	7297	0.08	24017.99	0.00	0.00
14563	2022.07.30 14:33	close	7297	0.08	24479.03	0.00	0.00	36.88	45740.24
14564	2022.07.30 15:18	buy	7298	0.08	24478.27	0.00	0.00
14565	2022.07.30 17:23	close	7298	0.08	24501.88	0.00	0.00	1.89	45742.13
14566	2022.07.30 17:51	buy	7299	0.08	24526.48	0.00	0.00
14567	2022.07.30 21:41	buy	7300	0.08	23933.71	0.00	0.00
14568	2022.07.30 21:41	sell	7301	0.08	23923.91	0.00	0.00
14569	2022.07.30 23:52	close	7301	0.08	23644.34	0.00	0.00	22.37	45764.5
14570	2022.07.31 23:36	buy	7302	0.08	23372.17	0.00	0.00
14571	2022.07.31 23:36	sell	7303	0.08	23362.37	0.00	0.00
14572	2022.08.01 07:57	close	7303	0.08	23322.57	0.00	0.00	3.18	45767.68
14573	2022.08.01 08:19	close	7302	0.08	23372.68	0.00	0.00	0.04	45767.72
14574	2022.08.01 11:41	buy	7304	0.08	23143.20	0.00	0.00
14575	2022.08.01 11:41	sell	7305	0.08	23133.40	0.00	0.00
14576	2022.08.01 15:17	close	7304	0.08	23323.73	0.00	0.00	14.44	45782.16
14577	2022.08.01 15:17	close	7305	0.08	23332.92	0.00	0.00	-15.96	45766.2
14578	2022.08.01 15:23	buy	7306	0.08	23348.33	0.00	0.00
14579	2022.08.02 04:08	buy	7307	0.08	22882.88	0.00	0.00
14580	2022.08.02 04:08	sell	7308	0.08	22873.08	0.00	0.00
14581	2022.08.02 05:01	close	7308	0.08	22851.03	0.00	0.00	1.76	45767.96
14582	2022.08.02 05:05	close	7307	0.08	22882.96	0.00	0.00	0.01	45767.97
14583	2022.08.02 05:21	buy	7309	0.08	22854.79	0.00	0.00
14584	2022.08.02 05:21	sell	7310	0.08	22844.99	0.00	0.00
14585	2022.08.02 08:31	close	7310	0.08	22832.10	0.00	0.00	1.03	45769
14586	2022.08.02 08:33	close	7309	0.08	22855.02	0.00	0.00	0.02	45769.02
14587	2022.08.02 08:40	buy	7311	0.08	22829.36	0.00	0.00
14588	2022.08.02 08:40	sell	7312	0.08	22819.56	0.00	0.00
14589	2022.08.02 10:24	close	7312	0.08	22787.17	0.00	0.00	2.59	45771.61
14590	2022.08.02 10:46	close	7311	0.08	22829.55	0.00	0.00	0.02	45771.63
14591	2022.08.02 13:11	buy	7313	0.08	22839.55	0.00	0.00
14592	2022.08.02 13:11	sell	7314	0.08	22829.75	0.00	0.00
14593	2022.08.02 13:48	close	7314	0.08	22829.57	0.00	0.00	0.01	45771.64
14594	2022.08.02 14:28	close	7313	0.08	22840.19	0.00	0.00	0.05	45771.69
14595	2022.08.02 14:28	buy	7315	0.08	22850.77	0.00	0.00
14596	2022.08.02 14:28	sell	7316	0.08	22840.97	0.00	0.00
14597	2022.08.02 14:31	close	7316	0.08	22840.93	0.00	0.00	0	45771.69
14598	2022.08.02 14:38	close	7315	0.08	22850.95	0.00	0.00	0.01	45771.7
14599	2022.08.02 14:38	buy	7317	0.08	22861.92	0.00	0.00
14600	2022.08.02 14:38	sell	7318	0.08	22852.12	0.00	0.00
14601	2022.08.02 14:38	close	7318	0.08	22851.95	0.00	0.00	0.01	45771.71
14602	2022.08.02 14:39	close	7317	0.08	22862.42	0.00	0.00	0.04	45771.75
14603	2022.08.02 14:39	buy	7319	0.08	22873.25	0.00	0.00
14604	2022.08.02 14:39	sell	7320	0.08	22863.45	0.00	0.00
14605	2022.08.02 14:40	close	7320	0.08	22861.80	0.00	0.00	0.13	45771.88
14606	2022.08.02 17:35	close	7319	0.08	23233.78	0.00	0.00	28.84	45800.72
14607	2022.08.03 01:48	buy	7321	0.08	22808.90	0.00	0.00
14608	2022.08.03 01:48	sell	7322	0.08	22799.10	0.00	0.00
14609	2022.08.03 02:42	close	7322	0.08	22786.39	0.00	0.00	1.02	45801.74
14610	2022.08.03 03:11	close	7321	0.08	22809.28	0.00	0.00	0.03	45801.77
14611	2022.08.03 03:40	buy	7323	0.08	22803.94	0.00	0.00
14612	2022.08.03 03:40	sell	7324	0.08	22794.14	0.00	0.00
14613	2022.08.03 04:44	close	7323	0.08	22826.56	0.00	0.00	1.81	45803.58
14614	2022.08.03 04:44	close	7324	0.08	22836.66	0.00	0.00	-3.4	45800.18
14615	2022.08.03 04:46	buy	7325	0.08	22845.00	0.00	0.00
14616	2022.08.03 04:46	sell	7326	0.08	22835.20	0.00	0.00
14617	2022.08.03 08:00	close	7325	0.08	22986.99	0.00	0.00	11.36	45811.54
14618	2022.08.03 08:00	close	7326	0.08	22996.42	0.00	0.00	-12.9	45798.64
14619	2022.08.03 10:57	close	7306	0.08	23371.32	0.00	0.00	1.84	45800.48
14620	2022.08.03 11:29	buy	7327	0.08	23397.44	0.00	0.00
14621	2022.08.03 18:18	close	7327	0.08	23434.78	0.00	0.00	2.99	45803.47
14622	2022.08.03 18:20	buy	7328	0.08	23461.47	0.00	0.00
14623	2022.08.04 00:17	buy	7329	0.08	22837.66	0.00	0.00
14624	2022.08.04 00:17	sell	7330	0.08	22827.86	0.00	0.00
14625	2022.08.04 02:17	close	7329	0.08	23079.55	0.00	0.00	19.35	45822.82
14626	2022.08.04 02:17	close	7330	0.08	23090.99	0.00	0.00	-21.05	45801.77
14627	2022.08.04 07:23	buy	7331	0.08	22998.77	0.00	0.00
14628	2022.08.04 07:23	sell	7332	0.08	22988.97	0.00	0.00
14629	2022.08.04 10:00	close	7332	0.08	22865.41	0.00	0.00	9.88	45811.65
14630	2022.08.04 13:42	close	7331	0.08	22999.05	0.00	0.00	0.02	45811.67
14631	2022.08.04 14:15	buy	7333	0.08	22955.77	0.00	0.00
14632	2022.08.04 14:15	sell	7334	0.08	22945.97	0.00	0.00
14633	2022.08.04 14:15	close	7334	0.08	22944.89	0.00	0.00	0.09	45811.76
14634	2022.08.05 05:03	close	7333	0.08	23144.47	0.00	0.00	15.1	45826.86
14635	2022.08.05 19:12	buy	7335	0.08	22860.60	0.00	0.00
14636	2022.08.05 19:12	sell	7336	0.08	22850.80	0.00	0.00
14637	2022.08.06 00:07	close	7335	0.08	23217.73	0.00	0.00	28.57	45855.43
14638	2022.08.06 00:07	close	7336	0.08	23229.38	0.00	0.00	-30.29	45825.14
14639	2022.08.07 02:03	buy	7337	0.08	22933.98	0.00	0.00
14640	2022.08.07 02:03	sell	7338	0.08	22924.18	0.00	0.00
14641	2022.08.07 05:05	close	7337	0.08	22954.72	0.00	0.00	1.66	45826.8
14642	2022.08.07 05:05	close	7338	0.08	22963.25	0.00	0.00	-3.13	45823.67
14643	2022.08.07 05:21	buy	7339	0.08	22983.45	0.00	0.00
14644	2022.08.07 05:21	sell	7340	0.08	22973.65	0.00	0.00
14645	2022.08.07 08:09	close	7340	0.08	22973.36	0.00	0.00	0.02	45823.69
14646	2022.08.07 10:17	close	7339	0.08	22984.28	0.00	0.00	0.07	45823.76
14647	2022.08.07 11:46	buy	7341	0.08	22985.90	0.00	0.00
14648	2022.08.07 11:46	sell	7342	0.08	22976.10	0.00	0.00
14649	2022.08.07 14:18	close	7341	0.08	23112.08	0.00	0.00	10.09	45833.85
14650	2022.08.07 14:18	close	7342	0.08	23120.81	0.00	0.00	-11.58	45822.27
14651	2022.08.08 08:15	close	7328	0.08	23757.60	0.00	0.00	23.69	45845.96
14652	2022.08.08 09:58	close	7300	0.08	24062.59	0.00	0.00	10.31	45856.27
14653	2022.08.08 17:06	buy	7343	0.08	23943.63	0.00	0.00
14654	2022.08.08 17:06	close	7343	0.08	23944.81	0.00	0.00	0.09	45856.36
14655	2022.08.08 17:06	buy	7344	0.08	23954.34	0.00	0.00
14656	2022.08.08 17:07	close	7344	0.08	23954.96	0.00	0.00	0.05	45856.41
14657	2022.08.08 17:07	buy	7345	0.08	23965.87	0.00	0.00
14658	2022.08.08 17:07	close	7345	0.08	23966.26	0.00	0.00	0.03	45856.44
14659	2022.08.08 17:07	buy	7346	0.08	23976.94	0.00	0.00
14660	2022.08.08 17:07	close	7346	0.08	23977.15	0.00	0.00	0.02	45856.46
14661	2022.08.08 17:07	buy	7347	0.08	23986.73	0.00	0.00
14662	2022.08.08 20:51	close	7347	0.08	23987.50	0.00	0.00	0.06	45856.52
14663	2022.08.08 22:57	buy	7348	0.08	23811.27	0.00	0.00
14664	2022.08.08 22:57	sell	7349	0.08	23801.47	0.00	0.00
14665	2022.08.09 13:23	buy	7350	0.08	23261.50	0.00	0.00
14666	2022.08.09 13:23	sell	7351	0.08	23251.70	0.00	0.00
14667	2022.08.09 13:50	close	7349	0.08	23307.15	0.00	0.00	39.55	45896.07
14668	2022.08.09 15:13	close	7351	0.08	23099.79	0.00	0.00	12.15	45908.22
14669	2022.08.10 14:13	close	7350	0.08	23925.87	0.00	0.00	53.15	45961.37
14670	2022.08.10 14:51	close	7348	0.08	23983.20	0.00	0.00	13.75	45975.12
14671	2022.08.10 14:55	buy	7352	0.08	24004.07	0.00	0.00
14672	2022.08.11 02:42	close	7352	0.08	24284.86	0.00	0.00	22.46	45997.58
14673	2022.08.11 14:51	close	7299	0.08	24526.67	0.00	0.00	0.02	45997.6
14674	2022.08.11 16:33	buy	7353	0.08	24413.31	0.00	0.00
14675	2022.08.11 16:33	sell	7354	0.08	24403.51	0.00	0.00
14676	2022.08.11 17:15	close	7354	0.08	24384.81	0.00	0.00	1.5	45999.1
14677	2022.08.12 00:29	buy	7355	0.08	23907.03	0.00	0.00
14678	2022.08.12 00:29	sell	7356	0.08	23897.23	0.00	0.00
14679	2022.08.12 04:15	close	7355	0.08	23974.56	0.00	0.00	5.4	46004.5
14680	2022.08.12 04:15	close	7356	0.08	23983.91	0.00	0.00	-6.93	45997.57
14681	2022.08.12 12:19	buy	7357	0.08	23740.62	0.00	0.00
14682	2022.08.12 12:19	sell	7358	0.08	23730.82	0.00	0.00
14683	2022.08.12 13:50	close	7357	0.08	23769.86	0.00	0.00	2.34	45999.91
14684	2022.08.12 13:50	close	7358	0.08	23778.39	0.00	0.00	-3.81	45996.1
14685	2022.08.12 13:50	buy	7359	0.08	23781.81	0.00	0.00
14686	2022.08.12 13:50	sell	7360	0.08	23772.01	0.00	0.00
14687	2022.08.12 17:51	close	7359	0.08	23985.01	0.00	0.00	16.26	46012.36
14688	2022.08.12 17:51	close	7360	0.08	23994.28	0.00	0.00	-17.78	45994.58
14689	2022.08.13 04:35	close	7353	0.08	24698.69	0.00	0.00	22.83	46017.41
14690	2022.08.13 04:59	buy	7361	0.08	24741.48	0.00	0.00
14691	2022.08.14 08:34	close	7361	0.08	24768.83	0.00	0.00	2.19	46019.6
14692	2022.08.14 09:35	buy	7362	0.08	24744.35	0.00	0.00
14693	2022.08.15 03:41	close	7362	0.08	24876.29	0.00	0.00	10.56	46030.16
14694	2022.08.15 03:45	buy	7363	0.08	24902.70	0.00	0.00
14695	2022.08.15 08:35	buy	7364	0.08	24042.10	0.00	0.00
14696	2022.08.15 08:35	sell	7365	0.08	24032.30	0.00	0.00
14697	2022.08.15 09:19	close	7365	0.08	24019.73	0.00	0.00	1.01	46031.17
14698	2022.08.15 09:44	close	7364	0.08	24042.31	0.00	0.00	0.02	46031.19
14699	2022.08.15 09:44	buy	7366	0.08	24051.31	0.00	0.00
14700	2022.08.15 09:44	sell	7367	0.08	24041.51	0.00	0.00
14701	2022.08.15 11:22	close	7366	0.08	24161.12	0.00	0.00	8.78	46039.97
14702	2022.08.15 11:22	close	7367	0.08	24171.53	0.00	0.00	-10.4	46029.57
14703	2022.08.15 11:26	buy	7368	0.08	24190.99	0.00	0.00
14704	2022.08.15 11:26	sell	7369	0.08	24181.19	0.00	0.00
14705	2022.08.15 13:08	close	7369	0.08	24065.89	0.00	0.00	9.22	46038.79
14706	2022.08.17 07:24	close	7368	0.08	24304.34	0.00	0.00	9.07	46047.86
14707	2022.08.17 09:06	buy	7370	0.08	23824.50	0.00	0.00
14708	2022.08.17 09:06	sell	7371	0.08	23814.70	0.00	0.00
14709	2022.08.17 11:00	close	7371	0.08	23798.23	0.00	0.00	1.32	46049.18
14710	2022.08.17 20:20	buy	7372	0.08	23345.49	0.00	0.00
14711	2022.08.17 20:20	sell	7373	0.08	23335.69	0.00	0.00
14712	2022.08.18 02:31	close	7372	0.08	23417.01	0.00	0.00	5.72	46054.9
14713	2022.08.18 02:31	close	7373	0.08	23426.57	0.00	0.00	-7.27	46047.63
14714	2022.08.18 18:55	buy	7374	0.08	23323.24	0.00	0.00
14715	2022.08.18 18:55	sell	7375	0.08	23313.44	0.00	0.00
14716	2022.08.18 21:43	close	7374	0.08	23381.49	0.00	0.00	4.66	46052.29
14717	2022.08.18 21:43	close	7375	0.08	23391.29	0.00	0.00	-6.23	46046.06
14718	2022.08.19 02:56	buy	7376	0.08	22788.34	0.00	0.00
14719	2022.08.19 02:56	sell	7377	0.08	22778.54	0.00	0.00
14720	2022.08.19 09:40	buy	7378	0.08	21774.67	0.00	0.00
14721	2022.08.19 09:40	sell	7379	0.08	21764.87	0.00	0.00
14722	2022.08.19 09:40	close	7377	0.08	21775.96	0.00	0.00	80.21	46126.27
14723	2022.08.19 10:20	close	7379	0.08	21743.71	0.00	0.00	1.69	46127.96
14724	2022.08.19 22:12	buy	7380	0.09	21222.06	0.00	0.00
14725	2022.08.19 22:12	sell	7381	0.09	21212.26	0.00	0.00
14726	2022.08.20 00:13	close	7381	0.09	20967.68	0.00	0.00	22.01	46149.97
14727	2022.08.20 08:06	close	7380	0.09	21265.28	0.00	0.00	3.89	46153.86
14728	2022.08.20 09:43	buy	7382	0.09	21214.57	0.00	0.00
14729	2022.08.20 12:21	close	7382	0.09	21214.70	0.00	0.00	0.01	46153.87
14730	2022.08.20 12:25	buy	7383	0.09	21234.20	0.00	0.00
14731	2022.08.20 14:35	close	7383	0.09	21264.76	0.00	0.00	2.75	46156.62
14732	2022.08.20 15:41	buy	7384	0.09	21262.69	0.00	0.00
14733	2022.08.20 17:29	close	7384	0.09	21263.20	0.00	0.00	0.05	46156.67
14734	2022.08.20 17:29	buy	7385	0.09	21272.95	0.00	0.00
14735	2022.08.20 17:46	close	7385	0.09	21275.00	0.00	0.00	0.18	46156.85
14736	2022.08.20 17:46	buy	7386	0.09	21283.30	0.00	0.00
14737	2022.08.21 10:42	close	7386	0.09	21394.61	0.00	0.00	10.02	46166.87
14738	2022.08.22 08:59	buy	7387	0.09	21173.81	0.00	0.00
14739	2022.08.22 08:59	sell	7388	0.09	21164.01	0.00	0.00
14740	2022.08.22 09:27	close	7388	0.09	21142.13	0.00	0.00	1.97	46168.84
14741	2022.08.22 09:49	close	7387	0.09	21174.47	0.00	0.00	0.06	46168.9
14742	2022.08.22 10:10	buy	7389	0.09	21128.04	0.00	0.00
14743	2022.08.22 10:10	sell	7390	0.09	21118.24	0.00	0.00
14744	2022.08.22 12:00	close	7389	0.09	21230.09	0.00	0.00	9.18	46178.08
14745	2022.08.22 12:00	close	7390	0.09	21238.86	0.00	0.00	-10.86	46167.22
14746	2022.08.22 12:00	buy	7391	0.09	21258.18	0.00	0.00
14747	2022.08.22 12:00	sell	7392	0.09	21248.38	0.00	0.00
14748	2022.08.22 13:17	close	7392	0.09	21238.38	0.00	0.00	0.9	46168.12
14749	2022.08.22 13:42	close	7391	0.09	21258.62	0.00	0.00	0.04	46168.16
14750	2022.08.22 13:42	buy	7393	0.09	21269.37	0.00	0.00
14751	2022.08.22 13:42	sell	7394	0.09	21259.57	0.00	0.00
14752	2022.08.22 13:43	close	7394	0.09	21259.06	0.00	0.00	0.05	46168.21
14753	2022.08.22 13:44	close	7393	0.09	21273.91	0.00	0.00	0.41	46168.62
14754	2022.08.22 13:44	buy	7395	0.09	21282.51	0.00	0.00
14755	2022.08.22 13:44	sell	7396	0.09	21272.71	0.00	0.00
14756	2022.08.22 13:44	close	7396	0.09	21271.78	0.00	0.00	0.08	46168.7
14757	2022.08.22 13:44	close	7395	0.09	21282.97	0.00	0.00	0.04	46168.74
14758	2022.08.22 13:44	buy	7397	0.09	21293.54	0.00	0.00
14759	2022.08.22 13:44	sell	7398	0.09	21283.74	0.00	0.00
14760	2022.08.22 13:45	close	7398	0.09	21283.67	0.00	0.00	0.01	46168.75
14761	2022.08.22 16:46	close	7397	0.09	21316.05	0.00	0.00	2.03	46170.78
14762	2022.08.22 16:48	buy	7399	0.09	21331.90	0.00	0.00
14763	2022.08.23 09:32	close	7399	0.09	21356.63	0.00	0.00	2.23	46173.01
14764	2022.08.24 02:23	buy	7400	0.09	21341.86	0.00	0.00
14765	2022.08.24 02:23	sell	7401	0.09	21332.06	0.00	0.00
14766	2022.08.24 03:33	close	7401	0.09	21252.46	0.00	0.00	7.16	46180.17
14767	2022.08.24 04:58	close	7400	0.09	21342.01	0.00	0.00	0.01	46180.18
14768	2022.08.24 09:00	buy	7402	0.09	21347.48	0.00	0.00
14769	2022.08.24 09:00	sell	7403	0.09	21337.68	0.00	0.00
14770	2022.08.24 09:06	close	7403	0.09	21337.54	0.00	0.00	0.01	46180.19
14771	2022.08.24 13:21	close	7402	0.09	21446.50	0.00	0.00	8.91	46189.1
14772	2022.08.26 12:20	buy	7404	0.09	21239.00	0.00	0.00
14773	2022.08.26 12:20	sell	7405	0.09	21229.20	0.00	0.00
14774	2022.08.26 14:02	close	7404	0.09	21459.80	0.00	0.00	19.87	46208.97
14775	2022.08.26 14:02	close	7405	0.09	21469.80	0.00	0.00	-21.65	46187.32
14776	2022.08.26 17:02	buy	7406	0.09	20742.73	0.00	0.00
14777	2022.08.26 17:02	sell	7407	0.09	20732.93	0.00	0.00
14778	2022.08.26 19:00	close	7407	0.09	20701.84	0.00	0.00	2.8	46190.12
14779	2022.08.27 00:33	buy	7408	0.09	20307.58	0.00	0.00
14780	2022.08.27 00:33	sell	7409	0.09	20297.78	0.00	0.00
14781	2022.08.27 01:20	close	7409	0.09	20277.72	0.00	0.00	1.81	46191.93
14782	2022.08.29 00:31	buy	7410	0.10	19712.40	0.00	0.00
14783	2022.08.29 00:31	sell	7411	0.10	19702.60	0.00	0.00
14784	2022.08.29 01:01	close	7411	0.10	19655.37	0.00	0.00	4.72	46196.65
14785	2022.08.29 02:26	close	7410	0.10	19712.84	0.00	0.00	0.04	46196.69
14786	2022.08.29 06:07	buy	7412	0.10	19797.45	0.00	0.00
14787	2022.08.29 06:07	sell	7413	0.10	19787.65	0.00	0.00
14788	2022.08.29 08:16	close	7412	0.10	19838.47	0.00	0.00	4.1	46200.79
14789	2022.08.29 08:16	close	7413	0.10	19847.29	0.00	0.00	-5.96	46194.83
14790	2022.08.29 09:27	buy	7414	0.10	19838.15	0.00	0.00
14791	2022.08.29 09:27	sell	7415	0.10	19828.35	0.00	0.00
14792	2022.08.29 09:33	close	7415	0.10	19827.88	0.00	0.00	0.05	46194.88
14793	2022.08.29 10:34	close	7414	0.10	19838.36	0.00	0.00	0.02	46194.9
14794	2022.08.29 10:34	buy	7416	0.10	19849.38	0.00	0.00
14795	2022.08.29 14:57	close	7416	0.10	20132.25	0.00	0.00	28.29	46223.19
14796	2022.08.30 05:20	close	7408	0.09	20363.19	0.00	0.00	5	46228.19
14797	2022.08.30 16:05	buy	7417	0.10	19808.95	0.00	0.00
14798	2022.08.30 16:05	sell	7418	0.10	19799.15	0.00	0.00
14799	2022.08.30 16:32	close	7418	0.10	19786.95	0.00	0.00	1.22	46229.41
14800	2022.08.30 19:02	close	7417	0.10	19809.78	0.00	0.00	0.08	46229.49
14801	2022.08.30 20:07	buy	7419	0.10	19891.80	0.00	0.00
14802	2022.08.30 20:07	sell	7420	0.10	19882.00	0.00	0.00
14803	2022.08.30 20:34	close	7419	0.10	19926.10	0.00	0.00	3.43	46232.92
14804	2022.08.30 20:34	close	7420	0.10	19936.05	0.00	0.00	-5.4	46227.52
14805	2022.08.30 20:35	buy	7421	0.10	19946.41	0.00	0.00
14806	2022.08.30 20:35	sell	7422	0.10	19936.61	0.00	0.00
14807	2022.08.30 20:36	close	7422	0.10	19936.34	0.00	0.00	0.03	46227.55
14808	2022.08.30 20:38	close	7421	0.10	19948.26	0.00	0.00	0.18	46227.73
14809	2022.08.30 20:38	buy	7423	0.10	19960.54	0.00	0.00
14810	2022.08.30 20:38	sell	7424	0.10	19950.74	0.00	0.00
14811	2022.08.30 20:38	close	7424	0.10	19949.52	0.00	0.00	0.12	46227.85
14812	2022.08.30 20:39	close	7423	0.10	19960.59	0.00	0.00	0	46227.85
14813	2022.08.30 20:39	buy	7425	0.10	19971.92	0.00	0.00
14814	2022.08.30 20:39	sell	7426	0.10	19962.12	0.00	0.00
14815	2022.08.30 20:58	close	7426	0.10	19961.37	0.00	0.00	0.08	46227.93
14816	2022.08.31 04:46	close	7425	0.10	20356.03	0.00	0.00	38.41	46266.34
14817	2022.08.31 07:17	buy	7427	0.10	20293.90	0.00	0.00
14818	2022.08.31 10:18	close	7427	0.10	20294.16	0.00	0.00	0.03	46266.37
14819	2022.08.31 11:35	buy	7428	0.10	20302.50	0.00	0.00
14820	2022.08.31 11:53	close	7428	0.10	20304.65	0.00	0.00	0.22	46266.59
14821	2022.08.31 11:53	buy	7429	0.10	20316.94	0.00	0.00
14822	2022.08.31 11:53	close	7429	0.10	20317.11	0.00	0.00	0.02	46266.61
14823	2022.08.31 11:53	buy	7430	0.10	20326.36	0.00	0.00
14824	2022.08.31 12:49	close	7430	0.10	20327.18	0.00	0.00	0.08	46266.69
14825	2022.08.31 12:49	buy	7431	0.10	20336.39	0.00	0.00
14826	2022.08.31 13:41	close	7431	0.10	20336.67	0.00	0.00	0.03	46266.72
14827	2022.08.31 13:41	buy	7432	0.10	20337.44	0.00	0.00
14828	2022.08.31 13:44	close	7432	0.10	20337.45	0.00	0.00	0	46266.72
14829	2022.08.31 14:05	buy	7433	0.10	20307.94	0.00	0.00
14830	2022.08.31 14:11	close	7433	0.10	20308.17	0.00	0.00	0.02	46266.74
14831	2022.08.31 14:11	buy	7434	0.10	20319.04	0.00	0.00
14832	2022.08.31 14:12	close	7434	0.10	20319.55	0.00	0.00	0.05	46266.79
14833	2022.08.31 14:12	buy	7435	0.10	20330.34	0.00	0.00
14834	2022.08.31 14:12	close	7435	0.10	20330.55	0.00	0.00	0.02	46266.81
14835	2022.08.31 14:12	buy	7436	0.10	20337.11	0.00	0.00
14836	2022.09.01 08:15	buy	7437	0.10	19931.09	0.00	0.00
14837	2022.09.01 08:15	sell	7438	0.10	19921.29	0.00	0.00
14838	2022.09.01 09:11	close	7438	0.10	19902.51	0.00	0.00	1.88	46268.69
14839	2022.09.01 09:50	close	7437	0.10	19931.40	0.00	0.00	0.03	46268.72
14840	2022.09.01 15:35	buy	7439	0.10	19825.37	0.00	0.00
14841	2022.09.01 15:35	sell	7440	0.10	19815.57	0.00	0.00
14842	2022.09.01 16:09	close	7440	0.10	19798.39	0.00	0.00	1.72	46270.44
14843	2022.09.01 17:27	close	7439	0.10	19825.54	0.00	0.00	0.02	46270.46
14844	2022.09.01 17:58	buy	7441	0.10	19738.92	0.00	0.00
14845	2022.09.01 17:58	sell	7442	0.10	19729.12	0.00	0.00
14846	2022.09.01 18:56	close	7441	0.10	19791.20	0.00	0.00	5.23	46275.69
14847	2022.09.01 18:56	close	7442	0.10	19802.41	0.00	0.00	-7.33	46268.36
14848	2022.09.01 19:00	buy	7443	0.10	19813.29	0.00	0.00
14849	2022.09.01 19:00	sell	7444	0.10	19803.49	0.00	0.00
14850	2022.09.01 23:00	close	7443	0.10	20076.37	0.00	0.00	26.31	46294.67
14851	2022.09.01 23:00	close	7444	0.10	20085.83	0.00	0.00	-28.23	46266.44
14852	2022.09.02 18:28	buy	7445	0.10	19934.81	0.00	0.00
14853	2022.09.02 18:28	sell	7446	0.10	19925.01	0.00	0.00
14854	2022.09.02 19:22	close	7446	0.10	19897.44	0.00	0.00	2.76	46269.2
14855	2022.09.02 20:56	close	7445	0.10	19935.93	0.00	0.00	0.11	46269.31
14856	2022.09.02 21:30	buy	7447	0.10	19932.48	0.00	0.00
14857	2022.09.02 21:30	sell	7448	0.10	19922.68	0.00	0.00
14858	2022.09.03 01:18	close	7447	0.10	19963.45	0.00	0.00	3.1	46272.41
14859	2022.09.03 01:18	close	7448	0.10	19973.64	0.00	0.00	-5.1	46267.31
14860	2022.09.03 04:04	buy	7449	0.10	19921.09	0.00	0.00
14861	2022.09.03 04:04	sell	7450	0.10	19911.29	0.00	0.00
14862	2022.09.03 09:34	close	7450	0.10	19811.01	0.00	0.00	10.03	46277.34
14863	2022.09.06 01:40	close	7449	0.10	19971.91	0.00	0.00	5.08	46282.42
14864	2022.09.06 03:25	buy	7451	0.10	19765.90	0.00	0.00
14865	2022.09.06 03:25	sell	7452	0.10	19756.10	0.00	0.00
14866	2022.09.06 08:07	close	7451	0.10	19862.85	0.00	0.00	9.69	46292.11
14867	2022.09.06 08:07	close	7452	0.10	19872.92	0.00	0.00	-11.68	46280.43
14868	2022.09.06 08:11	buy	7453	0.10	19884.19	0.00	0.00
14869	2022.09.06 10:00	close	7453	0.10	19915.55	0.00	0.00	3.14	46283.57
14870	2022.09.06 11:08	buy	7454	0.10	19933.21	0.00	0.00
14871	2022.09.06 20:36	buy	7455	0.10	18878.66	0.00	0.00
14872	2022.09.06 20:36	sell	7456	0.10	18868.86	0.00	0.00
14873	2022.09.06 21:47	close	7455	0.10	18915.78	0.00	0.00	3.71	46287.28
14874	2022.09.06 21:47	close	7456	0.10	18924.99	0.00	0.00	-5.61	46281.67
14875	2022.09.07 00:52	buy	7457	0.10	18819.95	0.00	0.00
14876	2022.09.07 00:52	sell	7458	0.10	18810.15	0.00	0.00
14877	2022.09.07 03:24	close	7458	0.10	18697.75	0.00	0.00	11.24	46292.91
14878	2022.09.07 15:17	close	7457	0.10	18874.83	0.00	0.00	5.49	46298.4
14879	2022.09.07 15:54	buy	7459	0.10	18896.02	0.00	0.00
14880	2022.09.07 19:50	close	7459	0.10	19045.04	0.00	0.00	14.9	46313.3
14881	2022.09.07 19:51	buy	7460	0.10	19064.80	0.00	0.00
14882	2022.09.07 22:36	close	7460	0.10	19340.67	0.00	0.00	27.59	46340.89
14883	2022.09.08 00:02	buy	7461	0.10	19323.04	0.00	0.00
14884	2022.09.08 04:24	close	7461	0.10	19323.49	0.00	0.00	0.05	46340.94
14885	2022.09.08 05:37	buy	7462	0.10	19308.49	0.00	0.00
14886	2022.09.08 13:43	close	7462	0.10	19308.79	0.00	0.00	0.03	46340.97
14887	2022.09.08 14:07	buy	7463	0.10	19176.54	0.00	0.00
14888	2022.09.08 14:07	sell	7464	0.10	19166.74	0.00	0.00
14889	2022.09.08 15:41	close	7463	0.10	19236.46	0.00	0.00	5.99	46346.96
14890	2022.09.08 15:41	close	7464	0.10	19245.96	0.00	0.00	-7.92	46339.04
14891	2022.09.08 17:11	buy	7465	0.10	19197.68	0.00	0.00
14892	2022.09.08 17:11	sell	7466	0.10	19187.88	0.00	0.00
14893	2022.09.08 21:07	close	7465	0.10	19322.69	0.00	0.00	12.5	46351.54
14894	2022.09.08 21:07	close	7466	0.10	19333.06	0.00	0.00	-14.52	46337.02
14895	2022.09.08 21:21	buy	7467	0.10	19351.38	0.00	0.00
14896	2022.09.09 07:25	close	7454	0.10	20617.91	0.00	0.00	68.47	46405.49
14897	2022.09.09 07:33	close	7467	0.10	20619.76	0.00	0.00	126.84	46532.33
14898	2022.09.09 07:40	close	7436	0.10	20626.64	0.00	0.00	28.95	46561.28
14899	2022.09.09 11:45	close	7406	0.09	20930.56	0.00	0.00	16.9	46578.18
14900	2022.09.09 11:46	buy	7468	0.09	20969.47	0.00	0.00
14901	2022.09.09 13:05	close	7468	0.09	21025.20	0.00	0.00	5.02	46583.2
14902	2022.09.09 13:35	buy	7469	0.09	21050.04	0.00	0.00
14903	2022.09.09 16:45	close	7469	0.09	21227.90	0.00	0.00	16.01	46599.21
14904	2022.09.09 16:45	buy	7470	0.09	21241.64	0.00	0.00
14905	2022.09.09 17:37	close	7470	0.09	21275.62	0.00	0.00	3.06	46602.27
14906	2022.09.09 19:10	buy	7471	0.09	21205.27	0.00	0.00
14907	2022.09.09 20:19	close	7471	0.09	21227.09	0.00	0.00	1.96	46604.23
14908	2022.09.09 20:20	buy	7472	0.09	21241.28	0.00	0.00
14909	2022.09.09 21:38	close	7472	0.09	21242.08	0.00	0.00	0.07	46604.3
14910	2022.09.09 21:39	buy	7473	0.09	21264.10	0.00	0.00
14911	2022.09.09 21:39	close	7473	0.09	21264.33	0.00	0.00	0.02	46604.32
14912	2022.09.09 21:39	buy	7474	0.09	21275.56	0.00	0.00
14913	2022.09.09 21:39	close	7474	0.09	21276.07	0.00	0.00	0.05	46604.37
14914	2022.09.09 21:39	buy	7475	0.09	21287.27	0.00	0.00
14915	2022.09.10 00:17	close	7475	0.09	21287.44	0.00	0.00	0.02	46604.39
14916	2022.09.10 00:20	buy	7476	0.09	21342.33	0.00	0.00
14917	2022.09.10 06:20	close	7476	0.09	21510.75	0.00	0.00	15.16	46619.55
14918	2022.09.10 09:30	buy	7477	0.09	21348.41	0.00	0.00
14919	2022.09.10 09:42	close	7477	0.09	21348.50	0.00	0.00	0.01	46619.56
14920	2022.09.10 10:30	buy	7478	0.09	21335.76	0.00	0.00
14921	2022.09.10 10:36	close	7478	0.09	21336.48	0.00	0.00	0.06	46619.62
14922	2022.09.10 10:36	buy	7479	0.09	21347.51	0.00	0.00
14923	2022.09.10 10:37	close	7479	0.09	21348.10	0.00	0.00	0.05	46619.67
14924	2022.09.10 10:38	buy	7480	0.09	21347.82	0.00	0.00
14925	2022.09.10 10:38	close	7480	0.09	21348.28	0.00	0.00	0.04	46619.71
14926	2022.09.10 10:57	buy	7481	0.09	21331.26	0.00	0.00
14927	2022.09.10 10:57	sell	7482	0.09	21321.46	0.00	0.00
14928	2022.09.10 12:55	close	7482	0.09	21309.20	0.00	0.00	1.1	46620.81
14929	2022.09.10 16:44	close	7481	0.09	21331.72	0.00	0.00	0.04	46620.85
14930	2022.09.10 17:48	buy	7483	0.09	21295.78	0.00	0.00
14931	2022.09.10 17:48	sell	7484	0.09	21285.98	0.00	0.00
14932	2022.09.10 17:58	close	7484	0.09	21285.20	0.00	0.00	0.07	46620.92
14933	2022.09.10 20:20	close	7483	0.09	21490.46	0.00	0.00	17.52	46638.44
14934	2022.09.12 02:22	close	7378	0.08	21812.97	0.00	0.00	3.06	46641.5
14935	2022.09.12 02:24	buy	7485	0.09	21848.35	0.00	0.00
14936	2022.09.12 09:25	close	7485	0.09	22201.31	0.00	0.00	31.77	46673.27
14937	2022.09.12 09:26	buy	7486	0.09	22214.92	0.00	0.00
14938	2022.09.12 13:03	close	7486	0.09	22304.02	0.00	0.00	8.02	46681.29
14939	2022.09.12 13:06	buy	7487	0.09	22320.14	0.00	0.00
14940	2022.09.12 14:31	close	7487	0.09	22345.02	0.00	0.00	2.24	46683.53
14941	2022.09.12 16:28	buy	7488	0.09	22219.02	0.00	0.00
14942	2022.09.12 16:34	close	7488	0.09	22219.42	0.00	0.00	0.04	46683.57
14943	2022.09.12 16:39	buy	7489	0.09	22204.47	0.00	0.00
14944	2022.09.12 16:39	close	7489	0.09	22204.71	0.00	0.00	0.02	46683.59
14945	2022.09.12 16:39	buy	7490	0.09	22215.49	0.00	0.00
14946	2022.09.12 16:41	close	7490	0.09	22217.04	0.00	0.00	0.14	46683.73
14947	2022.09.12 18:35	buy	7491	0.09	22284.35	0.00	0.00
14948	2022.09.12 20:07	close	7491	0.09	22365.65	0.00	0.00	7.32	46691.05
14949	2022.09.12 22:40	buy	7492	0.09	22333.94	0.00	0.00
14950	2022.09.13 04:24	close	7492	0.09	22334.26	0.00	0.00	0.03	46691.08
14951	2022.09.13 04:24	buy	7493	0.09	22342.33	0.00	0.00
14952	2022.09.13 07:19	close	7493	0.09	22372.08	0.00	0.00	2.68	46693.76
14953	2022.09.13 09:04	buy	7494	0.09	22279.39	0.00	0.00
14954	2022.09.13 09:04	sell	7495	0.09	22269.59	0.00	0.00
14955	2022.09.13 12:00	close	7494	0.09	22516.60	0.00	0.00	21.35	46715.11
14956	2022.09.13 12:00	close	7495	0.09	22526.43	0.00	0.00	-23.12	46691.99
14957	2022.09.13 17:15	buy	7496	0.09	20815.85	0.00	0.00
14958	2022.09.13 17:15	sell	7497	0.09	20806.05	0.00	0.00
14959	2022.09.13 20:19	close	7497	0.09	20305.68	0.00	0.00	45.03	46737.02
14960	2022.09.13 22:17	buy	7498	0.10	20176.00	0.00	0.00
14961	2022.09.13 22:17	sell	7499	0.10	20166.20	0.00	0.00
14962	2022.09.14 03:20	close	7498	0.10	20330.75	0.00	0.00	15.48	46752.5
14963	2022.09.14 03:20	close	7499	0.10	20341.77	0.00	0.00	-17.56	46734.94
14964	2022.09.14 03:32	buy	7500	0.10	20381.46	0.00	0.00
14965	2022.09.14 03:32	sell	7501	0.10	20371.66	0.00	0.00
14966	2022.09.14 03:38	close	7501	0.10	20370.84	0.00	0.00	0.08	46735.02
14967	2022.09.14 21:19	buy	7502	0.10	19928.77	0.00	0.00
14968	2022.09.14 21:19	sell	7503	0.10	19918.97	0.00	0.00
14969	2022.09.15 00:00	close	7502	0.10	20182.05	0.00	0.00	25.33	46760.35
14970	2022.09.15 00:00	close	7503	0.10	20192.44	0.00	0.00	-27.35	46733
14971	2022.09.15 16:19	buy	7504	0.10	19743.25	0.00	0.00
14972	2022.09.15 16:19	sell	7505	0.10	19733.45	0.00	0.00
14973	2022.09.15 17:43	close	7504	0.10	19810.88	0.00	0.00	6.76	46739.76
14974	2022.09.15 17:43	close	7505	0.10	19819.80	0.00	0.00	-8.63	46731.13
14975	2022.09.15 17:45	buy	7506	0.10	19831.93	0.00	0.00
14976	2022.09.15 17:45	sell	7507	0.10	19822.13	0.00	0.00
14977	2022.09.15 19:41	close	7507	0.10	19781.00	0.00	0.00	4.11	46735.24
14978	2022.09.15 19:50	close	7506	0.10	19832.30	0.00	0.00	0.04	46735.28
14979	2022.09.15 20:39	buy	7508	0.10	19777.84	0.00	0.00
14980	2022.09.15 20:39	sell	7509	0.10	19768.04	0.00	0.00
14981	2022.09.15 21:47	close	7508	0.10	19808.03	0.00	0.00	3.02	46738.3
14982	2022.09.15 21:47	close	7509	0.10	19818.15	0.00	0.00	-5.01	46733.29
14983	2022.09.15 21:52	buy	7510	0.10	19832.85	0.00	0.00
14984	2022.09.15 21:52	sell	7511	0.10	19823.05	0.00	0.00
14985	2022.09.15 22:24	close	7511	0.10	19817.41	0.00	0.00	0.56	46733.85
14986	2022.09.17 02:19	close	7510	0.10	19918.63	0.00	0.00	8.58	46742.43
14987	2022.09.17 04:11	buy	7512	0.10	19896.85	0.00	0.00
14988	2022.09.17 09:14	close	7512	0.10	19897.15	0.00	0.00	0.03	46742.46
14989	2022.09.17 09:36	buy	7513	0.10	19877.61	0.00	0.00
14990	2022.09.17 09:49	close	7513	0.10	19877.74	0.00	0.00	0.01	46742.47
14991	2022.09.17 09:49	buy	7514	0.10	19888.60	0.00	0.00
14992	2022.09.17 10:08	close	7514	0.10	19889.19	0.00	0.00	0.06	46742.53
14993	2022.09.17 10:08	buy	7515	0.10	19899.69	0.00	0.00
14994	2022.09.17 18:00	close	7515	0.10	20059.73	0.00	0.00	16	46758.53
14995	2022.09.18 10:24	buy	7516	0.10	19975.46	0.00	0.00
14996	2022.09.18 10:24	sell	7517	0.10	19965.66	0.00	0.00
14997	2022.09.18 11:02	close	7517	0.10	19941.19	0.00	0.00	2.45	46760.98
14998	2022.09.18 12:48	close	7516	0.10	19975.78	0.00	0.00	0.03	46761.01
14999	2022.09.18 15:30	buy	7518	0.10	19871.66	0.00	0.00
15000	2022.09.18 15:30	sell	7519	0.10	19861.86	0.00	0.00
15001	2022.09.18 16:05	close	7519	0.10	19840.79	0.00	0.00	2.11	46763.12
15002	2022.09.18 22:54	buy	7520	0.10	19440.74	0.00	0.00
15003	2022.09.18 22:54	sell	7521	0.10	19430.94	0.00	0.00
15004	2022.09.19 03:50	buy	7522	0.10	18811.24	0.00	0.00
15005	2022.09.19 03:50	sell	7523	0.10	18801.44	0.00	0.00
15006	2022.09.19 03:59	close	7521	0.10	18791.37	0.00	0.00	63.96	46827.08
15007	2022.09.19 04:01	close	7523	0.10	18786.39	0.00	0.00	1.5	46828.58
15008	2022.09.19 04:19	close	7522	0.10	18811.41	0.00	0.00	0.02	46828.6
15009	2022.09.19 07:38	buy	7524	0.10	18443.44	0.00	0.00
15010	2022.09.19 07:38	sell	7525	0.10	18433.64	0.00	0.00
15011	2022.09.19 11:58	close	7524	0.10	18654.71	0.00	0.00	21.13	46849.73
15012	2022.09.19 11:58	close	7525	0.10	18664.89	0.00	0.00	-23.13	46826.6
15013	2022.09.19 12:08	buy	7526	0.10	18711.25	0.00	0.00
15014	2022.09.19 12:08	sell	7527	0.10	18701.45	0.00	0.00
15015	2022.09.19 12:17	close	7527	0.10	18700.29	0.00	0.00	0.12	46826.72
15016	2022.09.19 16:00	close	7526	0.10	19087.18	0.00	0.00	37.59	46864.31
15017	2022.09.19 18:32	buy	7528	0.10	19033.40	0.00	0.00
15018	2022.09.19 21:28	close	7528	0.10	19480.24	0.00	0.00	44.68	46908.99
15019	2022.09.19 21:31	close	7520	0.10	19488.88	0.00	0.00	4.81	46913.8
15020	2022.09.20 01:54	buy	7529	0.10	19477.24	0.00	0.00
15021	2022.09.20 14:26	buy	7530	0.10	18975.67	0.00	0.00
15022	2022.09.20 14:26	sell	7531	0.10	18965.87	0.00	0.00
15023	2022.09.20 15:42	close	7530	0.10	18996.46	0.00	0.00	2.08	46915.88
15024	2022.09.20 15:42	close	7531	0.10	19006.36	0.00	0.00	-4.05	46911.83
15025	2022.09.20 15:45	buy	7532	0.10	19032.95	0.00	0.00
15026	2022.09.20 15:45	sell	7533	0.10	19023.15	0.00	0.00
15027	2022.09.20 16:21	close	7532	0.10	19089.50	0.00	0.00	5.65	46917.48
15028	2022.09.20 16:21	close	7533	0.10	19099.97	0.00	0.00	-7.68	46909.8
15029	2022.09.20 18:21	buy	7534	0.10	18946.29	0.00	0.00
15030	2022.09.20 18:21	sell	7535	0.10	18936.49	0.00	0.00
15031	2022.09.20 18:45	close	7535	0.10	18911.01	0.00	0.00	2.55	46912.35
15032	2022.09.20 18:45	close	7534	0.10	18946.56	0.00	0.00	0.03	46912.38
15033	2022.09.20 20:00	buy	7536	0.10	19010.61	0.00	0.00
15034	2022.09.20 20:00	sell	7537	0.10	19000.81	0.00	0.00
15035	2022.09.20 21:20	close	7537	0.10	19000.23	0.00	0.00	0.06	46912.44
15036	2022.09.20 21:21	close	7536	0.10	19011.19	0.00	0.00	0.06	46912.5
15037	2022.09.20 21:21	buy	7538	0.10	19021.13	0.00	0.00
15038	2022.09.20 21:21	sell	7539	0.10	19011.33	0.00	0.00
15039	2022.09.20 21:39	close	7539	0.10	19010.83	0.00	0.00	0.05	46912.55
15040	2022.09.21 15:00	close	7538	0.10	19230.73	0.00	0.00	20.96	46933.51
15041	2022.09.21 22:53	buy	7540	0.10	18444.78	0.00	0.00
15042	2022.09.21 22:53	sell	7541	0.10	18434.98	0.00	0.00
15043	2022.09.22 04:46	close	7540	0.10	18670.18	0.00	0.00	22.54	46956.05
15044	2022.09.22 04:46	close	7541	0.10	18679.43	0.00	0.00	-24.45	46931.6
15045	2022.09.22 04:54	buy	7542	0.10	18715.63	0.00	0.00
15046	2022.09.22 04:54	sell	7543	0.10	18705.83	0.00	0.00
15047	2022.09.22 04:57	close	7543	0.10	18705.16	0.00	0.00	0.07	46931.67
15048	2022.09.22 10:21	close	7542	0.10	19143.04	0.00	0.00	42.74	46974.41
15049	2022.09.22 15:28	buy	7544	0.10	18950.49	0.00	0.00
15050	2022.09.22 15:31	close	7544	0.10	18951.03	0.00	0.00	0.05	46974.46
15051	2022.09.22 15:31	buy	7545	0.10	18961.76	0.00	0.00
15052	2022.09.22 15:32	close	7545	0.10	18961.87	0.00	0.00	0.01	46974.47
15053	2022.09.22 15:32	buy	7546	0.10	18972.16	0.00	0.00
15054	2022.09.22 15:46	close	7546	0.10	18972.99	0.00	0.00	0.08	46974.55
15055	2022.09.22 15:46	buy	7547	0.10	18983.61	0.00	0.00
15056	2022.09.22 15:46	close	7547	0.10	18984.43	0.00	0.00	0.08	46974.63
15057	2022.09.22 15:46	buy	7548	0.10	18995.05	0.00	0.00
15058	2022.09.22 15:47	close	7548	0.10	18995.51	0.00	0.00	0.05	46974.68
15059	2022.09.22 15:47	buy	7549	0.10	19005.82	0.00	0.00
15060	2022.09.22 15:49	close	7549	0.10	19006.49	0.00	0.00	0.07	46974.75
15061	2022.09.22 15:49	buy	7550	0.10	19017.09	0.00	0.00
15062	2022.09.22 15:49	close	7550	0.10	19017.87	0.00	0.00	0.08	46974.83
15063	2022.09.22 15:49	buy	7551	0.10	19028.47	0.00	0.00
15064	2022.09.22 16:46	close	7551	0.10	19029.55	0.00	0.00	0.11	46974.94
15065	2022.09.22 17:10	buy	7552	0.10	18975.08	0.00	0.00
15066	2022.09.22 17:18	close	7552	0.10	18975.62	0.00	0.00	0.05	46974.99
15067	2022.09.22 17:18	buy	7553	0.10	18987.06	0.00	0.00
15068	2022.09.22 17:19	close	7553	0.10	18988.37	0.00	0.00	0.13	46975.12
15069	2022.09.22 17:19	buy	7554	0.10	18999.57	0.00	0.00
15070	2022.09.22 17:21	close	7554	0.10	19000.03	0.00	0.00	0.05	46975.17
15071	2022.09.22 18:10	buy	7555	0.10	19025.58	0.00	0.00
15072	2022.09.22 18:28	close	7555	0.10	19027.31	0.00	0.00	0.17	46975.34
15073	2022.09.22 18:28	buy	7556	0.10	19037.41	0.00	0.00
15074	2022.09.22 18:30	close	7556	0.10	19037.49	0.00	0.00	0.01	46975.35
15075	2022.09.23 10:01	buy	7557	0.10	19093.89	0.00	0.00
15076	2022.09.23 10:01	sell	7558	0.10	19084.09	0.00	0.00
15077	2022.09.23 12:24	close	7558	0.10	18951.54	0.00	0.00	13.25	46988.6
15078	2022.09.23 15:18	buy	7559	0.10	18694.12	0.00	0.00
15079	2022.09.23 15:18	sell	7560	0.10	18684.32	0.00	0.00
15080	2022.09.23 18:10	close	7559	0.10	18716.45	0.00	0.00	2.23	46990.83
15081	2022.09.23 18:10	close	7560	0.10	18726.66	0.00	0.00	-4.23	46986.6
15082	2022.09.23 19:04	buy	7561	0.10	18720.61	0.00	0.00
15083	2022.09.23 19:04	sell	7562	0.10	18710.81	0.00	0.00
15084	2022.09.23 21:08	close	7561	0.10	18836.70	0.00	0.00	11.61	46998.21
15085	2022.09.23 21:08	close	7562	0.10	18846.79	0.00	0.00	-13.6	46984.61
15086	2022.09.24 00:08	close	7557	0.10	19251.70	0.00	0.00	15.78	47000.39
15087	2022.09.24 08:32	buy	7563	0.10	19000.25	0.00	0.00
15088	2022.09.24 08:32	sell	7564	0.10	18990.45	0.00	0.00
15089	2022.09.24 10:32	close	7563	0.10	19028.68	0.00	0.00	2.84	47003.23
15090	2022.09.24 10:32	close	7564	0.10	19037.42	0.00	0.00	-4.7	46998.53
15091	2022.09.24 10:37	buy	7565	0.10	19040.79	0.00	0.00
15092	2022.09.24 10:37	sell	7566	0.10	19030.99	0.00	0.00
15093	2022.09.24 13:30	close	7565	0.10	19107.10	0.00	0.00	6.63	47005.16
15094	2022.09.24 13:30	close	7566	0.10	19116.36	0.00	0.00	-8.54	46996.62
15095	2022.09.24 15:47	buy	7567	0.10	19080.41	0.00	0.00
15096	2022.09.24 15:47	sell	7568	0.10	19070.61	0.00	0.00
15097	2022.09.24 15:54	close	7568	0.10	19070.48	0.00	0.00	0.01	46996.63
15098	2022.09.24 17:31	close	7567	0.10	19106.81	0.00	0.00	2.64	46999.27
15099	2022.09.24 18:39	buy	7569	0.10	19097.24	0.00	0.00
15100	2022.09.24 19:23	close	7569	0.10	19098.24	0.00	0.00	0.1	46999.37
15101	2022.09.24 19:35	buy	7570	0.10	19094.61	0.00	0.00
15102	2022.09.24 19:37	close	7570	0.10	19095.69	0.00	0.00	0.11	46999.48
15103	2022.09.24 23:08	buy	7571	0.10	18924.72	0.00	0.00
15104	2022.09.24 23:08	sell	7572	0.10	18914.92	0.00	0.00
15105	2022.09.25 02:27	close	7571	0.10	18949.21	0.00	0.00	2.45	47001.93
15106	2022.09.25 02:27	close	7572	0.10	18958.39	0.00	0.00	-4.35	46997.58
15107	2022.09.25 02:28	buy	7573	0.10	18959.32	0.00	0.00
15108	2022.09.25 02:28	sell	7574	0.10	18949.52	0.00	0.00
15109	2022.09.25 05:00	close	7573	0.10	19000.40	0.00	0.00	4.11	47001.69
15110	2022.09.25 05:00	close	7574	0.10	19010.66	0.00	0.00	-6.11	46995.58
15111	2022.09.25 05:11	buy	7575	0.10	19030.20	0.00	0.00
15112	2022.09.25 05:11	sell	7576	0.10	19020.40	0.00	0.00
15113	2022.09.25 05:18	close	7576	0.10	19019.56	0.00	0.00	0.08	46995.66
15114	2022.09.25 09:00	close	7575	0.10	19076.52	0.00	0.00	4.63	47000.29
15115	2022.09.25 09:06	buy	7577	0.10	19090.35	0.00	0.00
15116	2022.09.26 09:40	close	7577	0.10	19120.36	0.00	0.00	3	47003.29
15117	2022.09.26 12:25	buy	7578	0.10	18943.37	0.00	0.00
15118	2022.09.26 12:45	close	7578	0.10	18943.52	0.00	0.00	0.02	47003.31
15119	2022.09.26 16:17	buy	7579	0.10	19092.59	0.00	0.00
15120	2022.09.26 16:18	close	7579	0.10	19093.67	0.00	0.00	0.11	47003.42
15121	2022.09.26 16:45	buy	7580	0.10	19056.99	0.00	0.00
15122	2022.09.26 16:46	close	7580	0.10	19057.57	0.00	0.00	0.06	47003.48
15123	2022.09.26 16:46	buy	7581	0.10	19068.31	0.00	0.00
15124	2022.09.26 16:46	close	7581	0.10	19068.47	0.00	0.00	0.02	47003.5
15125	2022.09.26 16:46	buy	7582	0.10	19079.20	0.00	0.00
15126	2022.09.26 16:47	close	7582	0.10	19079.69	0.00	0.00	0.05	47003.55
15127	2022.09.26 16:47	buy	7583	0.10	19090.16	0.00	0.00
15128	2022.09.26 16:47	close	7583	0.10	19090.41	0.00	0.00	0.03	47003.58
15129	2022.09.26 16:47	buy	7584	0.10	19097.18	0.00	0.00
15130	2022.09.26 16:48	close	7584	0.10	19097.45	0.00	0.00	0.03	47003.61
15131	2022.09.26 16:49	buy	7585	0.10	19096.01	0.00	0.00
15132	2022.09.26 19:17	close	7585	0.10	19117.02	0.00	0.00	2.1	47005.71
15133	2022.09.27 04:13	close	7518	0.10	19996.07	0.00	0.00	12.44	47018.15
15134	2022.09.27 04:21	close	7529	0.10	20020.09	0.00	0.00	54.28	47072.43
15135	2022.09.27 18:31	buy	7586	0.10	18960.43	0.00	0.00
15136	2022.09.27 18:31	sell	7587	0.10	18950.63	0.00	0.00
15137	2022.09.27 19:31	close	7586	0.10	19001.29	0.00	0.00	4.09	47076.52
15138	2022.09.27 19:31	close	7587	0.10	19010.53	0.00	0.00	-5.99	47070.53
15139	2022.09.27 19:35	buy	7588	0.10	19043.26	0.00	0.00
15140	2022.09.27 19:35	sell	7589	0.10	19033.46	0.00	0.00
15141	2022.09.27 20:18	close	7588	0.10	19074.24	0.00	0.00	3.1	47073.63
15142	2022.09.27 20:18	close	7589	0.10	19085.10	0.00	0.00	-5.16	47068.47
15143	2022.09.27 20:55	buy	7590	0.10	19046.49	0.00	0.00
15144	2022.09.27 20:55	sell	7591	0.10	19036.69	0.00	0.00
15145	2022.09.27 21:48	close	7591	0.10	19025.31	0.00	0.00	1.14	47069.61
15146	2022.09.27 21:49	close	7590	0.10	19046.95	0.00	0.00	0.05	47069.66
15147	2022.09.27 21:49	buy	7592	0.10	19057.77	0.00	0.00
15148	2022.09.27 21:49	sell	7593	0.10	19047.97	0.00	0.00
15149	2022.09.27 21:50	close	7593	0.10	19038.15	0.00	0.00	0.98	47070.64
15150	2022.09.27 22:22	close	7592	0.10	19058.05	0.00	0.00	0.03	47070.67
15151	2022.09.27 22:22	buy	7594	0.10	19068.56	0.00	0.00
15152	2022.09.27 22:22	sell	7595	0.10	19058.76	0.00	0.00
15153	2022.09.27 22:34	close	7595	0.10	19047.58	0.00	0.00	1.12	47071.79
15154	2022.09.27 22:49	close	7594	0.10	19069.23	0.00	0.00	0.07	47071.86
15155	2022.09.28 00:02	buy	7596	0.10	19093.35	0.00	0.00
15156	2022.09.28 00:02	sell	7597	0.10	19083.55	0.00	0.00
15157	2022.09.28 01:02	close	7597	0.10	19082.99	0.00	0.00	0.06	47071.92
15158	2022.09.28 01:15	close	7596	0.10	19116.35	0.00	0.00	2.3	47074.22
15159	2022.09.28 03:22	buy	7598	0.10	18749.70	0.00	0.00
15160	2022.09.28 03:22	sell	7599	0.10	18739.90	0.00	0.00
15161	2022.09.28 03:35	close	7599	0.10	18719.88	0.00	0.00	2	47076.22
15162	2022.09.28 04:20	close	7598	0.10	18749.77	0.00	0.00	0.01	47076.23
15163	2022.09.28 05:28	buy	7600	0.10	18746.50	0.00	0.00
15164	2022.09.28 05:28	sell	7601	0.10	18736.70	0.00	0.00
15165	2022.09.28 10:09	close	7601	0.10	18718.41	0.00	0.00	1.83	47078.06
15166	2022.09.28 10:13	close	7600	0.10	18746.68	0.00	0.00	0.02	47078.08
15167	2022.09.28 11:59	buy	7602	0.10	18954.29	0.00	0.00
15168	2022.09.28 13:42	close	7602	0.10	19036.24	0.00	0.00	8.2	47086.28
15169	2022.09.28 14:05	buy	7603	0.10	19094.71	0.00	0.00
15170	2022.09.28 17:03	close	7603	0.10	19487.07	0.00	0.00	39.24	47125.52
15171	2022.09.28 17:05	buy	7604	0.10	19500.96	0.00	0.00
15172	2022.09.28 20:01	close	7604	0.10	19525.43	0.00	0.00	2.45	47127.97
15173	2022.09.28 20:07	buy	7605	0.10	19539.63	0.00	0.00
15174	2022.09.28 22:20	close	7605	0.10	19599.07	0.00	0.00	5.94	47133.91
15175	2022.09.28 22:25	buy	7606	0.10	19613.25	0.00	0.00
15176	2022.09.29 14:41	buy	7607	0.10	19097.75	0.00	0.00
15177	2022.09.29 14:41	sell	7608	0.10	19087.95	0.00	0.00
15178	2022.09.29 16:17	close	7607	0.10	19199.65	0.00	0.00	10.19	47144.1
15179	2022.09.29 16:17	close	7608	0.10	19209.20	0.00	0.00	-12.13	47131.97
15180	2022.09.30 15:52	close	7606	0.10	19845.14	0.00	0.00	23.19	47155.16
15181	2022.09.30 16:37	buy	7609	0.10	19872.17	0.00	0.00
15182	2022.09.30 22:28	buy	7610	0.10	19374.36	0.00	0.00
15183	2022.09.30 22:28	sell	7611	0.10	19364.56	0.00	0.00
15184	2022.10.01 07:38	close	7611	0.10	19313.67	0.00	0.00	5.09	47160.25
15185	2022.10.03 19:24	close	7610	0.10	19556.80	0.00	0.00	18.24	47178.49
15186	2022.10.04 08:55	close	7609	0.10	19895.75	0.00	0.00	2.36	47180.85
15187	2022.10.04 09:04	buy	7612	0.10	19946.17	0.00	0.00
15188	2022.10.04 15:04	close	7612	0.10	20077.55	0.00	0.00	13.14	47193.99
15189	2022.10.05 14:44	buy	7613	0.10	19888.36	0.00	0.00
15190	2022.10.05 14:44	sell	7614	0.10	19878.56	0.00	0.00
15191	2022.10.05 17:46	close	7613	0.10	20170.59	0.00	0.00	28.22	47222.21
15192	2022.10.05 17:46	close	7614	0.10	20182.01	0.00	0.00	-30.34	47191.87
15193	2022.10.06 23:07	buy	7615	0.10	19929.20	0.00	0.00
15194	2022.10.06 23:07	sell	7616	0.10	19919.40	0.00	0.00
15195	2022.10.07 01:15	close	7615	0.10	19977.92	0.00	0.00	4.87	47196.74
15196	2022.10.07 01:15	close	7616	0.10	19989.78	0.00	0.00	-7.04	47189.7
15197	2022.10.07 05:38	buy	7617	0.10	19968.47	0.00	0.00
15198	2022.10.07 05:38	sell	7618	0.10	19958.67	0.00	0.00
15199	2022.10.07 07:15	close	7618	0.10	19922.48	0.00	0.00	3.62	47193.32
15200	2022.10.07 08:18	close	7617	0.10	19968.77	0.00	0.00	0.03	47193.35
15201	2022.10.07 10:35	buy	7619	0.10	19974.80	0.00	0.00
15202	2022.10.07 10:35	sell	7620	0.10	19965.00	0.00	0.00
15203	2022.10.07 10:48	close	7620	0.10	19964.48	0.00	0.00	0.05	47193.4
15204	2022.10.07 17:39	buy	7621	0.10	19459.57	0.00	0.00
15205	2022.10.07 17:39	sell	7622	0.10	19449.77	0.00	0.00
15206	2022.10.07 18:26	close	7622	0.10	19435.67	0.00	0.00	1.41	47194.81
15207	2022.10.07 19:01	close	7621	0.10	19460.46	0.00	0.00	0.09	47194.9
15208	2022.10.07 19:20	buy	7623	0.10	19446.42	0.00	0.00
15209	2022.10.07 19:20	sell	7624	0.10	19436.62	0.00	0.00
15210	2022.10.07 22:04	close	7623	0.10	19548.00	0.00	0.00	10.16	47205.06
15211	2022.10.07 22:04	close	7624	0.10	19557.49	0.00	0.00	-12.09	47192.97
15212	2022.10.07 22:06	buy	7625	0.10	19569.04	0.00	0.00
15213	2022.10.07 22:06	sell	7626	0.10	19559.24	0.00	0.00
15214	2022.10.07 22:30	close	7626	0.10	19558.40	0.00	0.00	0.08	47193.05
15215	2022.10.10 23:15	buy	7627	0.10	19172.86	0.00	0.00
15216	2022.10.10 23:15	sell	7628	0.10	19163.06	0.00	0.00
15217	2022.10.11 01:20	close	7628	0.10	19069.08	0.00	0.00	9.4	47202.45
15218	2022.10.12 12:43	close	7627	0.10	19173.12	0.00	0.00	0.03	47202.48
15219	2022.10.12 12:43	buy	7629	0.10	19183.45	0.00	0.00
15220	2022.10.13 11:40	buy	7630	0.10	18765.53	0.00	0.00
15221	2022.10.13 11:40	sell	7631	0.10	18755.73	0.00	0.00
15222	2022.10.13 12:06	close	7631	0.10	18744.47	0.00	0.00	1.13	47203.61
15223	2022.10.13 12:16	close	7630	0.10	18765.58	0.00	0.00	0.01	47203.62
15224	2022.10.13 12:28	buy	7632	0.10	18728.34	0.00	0.00
15225	2022.10.13 12:28	sell	7633	0.10	18718.54	0.00	0.00
15226	2022.10.13 13:48	close	7633	0.10	18440.06	0.00	0.00	27.85	47231.47
15227	2022.10.13 15:17	close	7632	0.10	18728.67	0.00	0.00	0.03	47231.5
15228	2022.10.13 21:30	close	7629	0.10	19378.73	0.00	0.00	19.53	47251.03
15229	2022.10.14 03:10	close	7625	0.10	19790.21	0.00	0.00	22.12	47273.15
15230	2022.10.14 16:41	buy	7634	0.10	19365.71	0.00	0.00
15231	2022.10.14 16:41	sell	7635	0.10	19355.91	0.00	0.00
15232	2022.10.14 17:36	close	7635	0.10	19335.28	0.00	0.00	2.06	47275.21
15233	2022.10.14 17:39	close	7634	0.10	19365.99	0.00	0.00	0.03	47275.24
15234	2022.10.14 20:23	buy	7636	0.10	19199.76	0.00	0.00
15235	2022.10.14 20:23	sell	7637	0.10	19189.96	0.00	0.00
15236	2022.10.14 23:01	close	7637	0.10	19159.42	0.00	0.00	3.05	47278.29
15237	2022.10.15 00:09	close	7636	0.10	19200.48	0.00	0.00	0.07	47278.36
15238	2022.10.15 01:20	buy	7638	0.10	19198.05	0.00	0.00
15239	2022.10.15 01:20	sell	7639	0.10	19188.25	0.00	0.00
15240	2022.10.15 02:31	close	7639	0.10	19185.35	0.00	0.00	0.29	47278.65
15241	2022.10.16 22:03	close	7638	0.10	19198.36	0.00	0.00	0.03	47278.68
15242	2022.10.16 22:12	buy	7640	0.10	19281.53	0.00	0.00
15243	2022.10.17 12:08	close	7640	0.10	19423.85	0.00	0.00	14.23	47292.91
15244	2022.10.17 12:15	buy	7641	0.10	19437.56	0.00	0.00
15245	2022.10.17 14:19	close	7641	0.10	19559.42	0.00	0.00	12.19	47305.1
15246	2022.10.17 14:20	buy	7642	0.10	19576.74	0.00	0.00
15247	2022.10.18 08:04	close	7642	0.10	19612.75	0.00	0.00	3.6	47308.7
15248	2022.10.18 10:15	buy	7643	0.10	19539.51	0.00	0.00
15249	2022.10.18 10:15	sell	7644	0.10	19529.71	0.00	0.00
15250	2022.10.18 13:16	close	7643	0.10	19581.64	0.00	0.00	4.21	47312.91
15251	2022.10.18 13:16	close	7644	0.10	19591.54	0.00	0.00	-6.18	47306.73
15252	2022.10.18 16:08	buy	7645	0.10	19391.53	0.00	0.00
15253	2022.10.18 16:08	sell	7646	0.10	19381.73	0.00	0.00
15254	2022.10.18 20:00	close	7646	0.10	19238.89	0.00	0.00	14.28	47321.01
15255	2022.10.18 20:42	close	7645	0.10	19391.71	0.00	0.00	0.02	47321.03
15256	2022.10.18 21:43	buy	7647	0.10	19313.72	0.00	0.00
15257	2022.10.18 21:43	sell	7648	0.10	19303.92	0.00	0.00
15258	2022.10.19 01:35	close	7648	0.10	19303.74	0.00	0.00	0.02	47321.05
15259	2022.10.21 12:58	buy	7649	0.10	18885.71	0.00	0.00
15260	2022.10.21 12:58	sell	7650	0.10	18875.91	0.00	0.00
15261	2022.10.21 14:42	close	7649	0.10	18979.95	0.00	0.00	9.42	47330.47
15262	2022.10.21 14:42	close	7650	0.10	18990.55	0.00	0.00	-11.46	47319.01
15263	2022.10.23 20:18	close	7647	0.10	19450.67	0.00	0.00	13.69	47332.7
15264	2022.10.23 20:21	buy	7651	0.10	19473.94	0.00	0.00
15265	2022.10.23 23:19	close	7651	0.10	19567.27	0.00	0.00	9.33	47342.03
15266	2022.10.23 23:20	buy	7652	0.10	19584.10	0.00	0.00
15267	2022.10.25 20:00	close	7652	0.10	20278.23	0.00	0.00	69.41	47411.44
15268	2022.10.25 20:01	close	7619	0.10	20252.23	0.00	0.00	27.74	47439.18
15269	2022.10.26 10:00	close	7500	0.10	20580.06	0.00	0.00	19.86	47459.04
15270	2022.10.26 16:16	close	7496	0.09	20855.40	0.00	0.00	3.56	47462.6
15271	2022.10.26 16:21	buy	7653	0.09	20883.45	0.00	0.00
15272	2022.10.27 21:54	buy	7654	0.09	20380.68	0.00	0.00
15273	2022.10.27 21:54	sell	7655	0.09	20370.88	0.00	0.00
15274	2022.10.28 00:25	close	7655	0.09	20300.11	0.00	0.00	6.37	47468.97
15275	2022.10.28 15:06	close	7654	0.09	20455.74	0.00	0.00	6.76	47475.73
15276	2022.10.28 15:07	buy	7656	0.10	20472.85	0.00	0.00
15277	2022.10.28 18:00	close	7656	0.10	20630.44	0.00	0.00	15.76	47491.49
15278	2022.10.31 15:26	buy	7657	0.09	20367.58	0.00	0.00
15279	2022.10.31 15:26	sell	7658	0.09	20357.78	0.00	0.00
15280	2022.10.31 17:46	close	7657	0.09	20388.84	0.00	0.00	1.91	47493.4
15281	2022.10.31 17:46	close	7658	0.09	20398.23	0.00	0.00	-3.64	47489.76
15282	2022.10.31 18:13	buy	7659	0.10	20388.58	0.00	0.00
15283	2022.10.31 18:13	sell	7660	0.10	20378.78	0.00	0.00
15284	2022.11.01 00:25	close	7659	0.10	20450.14	0.00	0.00	6.16	47495.92
15285	2022.11.01 00:25	close	7660	0.10	20460.30	0.00	0.00	-8.15	47487.77
15286	2022.11.01 01:12	buy	7661	0.10	20475.31	0.00	0.00
15287	2022.11.01 01:12	sell	7662	0.10	20465.51	0.00	0.00
15288	2022.11.01 01:16	close	7662	0.10	20464.89	0.00	0.00	0.06	47487.83
15289	2022.11.01 03:13	close	7661	0.10	20512.29	0.00	0.00	3.7	47491.53
15290	2022.11.01 14:34	buy	7663	0.09	20472.20	0.00	0.00
15291	2022.11.01 14:34	sell	7664	0.09	20462.40	0.00	0.00
15292	2022.11.01 15:10	close	7664	0.09	20440.19	0.00	0.00	2	47493.53
15293	2022.11.01 16:06	close	7663	0.09	20472.32	0.00	0.00	0.01	47493.54
15294	2022.11.01 16:30	buy	7665	0.10	20438.59	0.00	0.00
15295	2022.11.01 16:30	sell	7666	0.10	20428.79	0.00	0.00
15296	2022.11.02 00:20	close	7665	0.10	20460.79	0.00	0.00	2.22	47495.76
15297	2022.11.02 00:20	close	7666	0.10	20471.55	0.00	0.00	-4.28	47491.48
15298	2022.11.02 00:25	buy	7667	0.10	20474.24	0.00	0.00
15299	2022.11.02 00:25	sell	7668	0.10	20464.44	0.00	0.00
15300	2022.11.02 01:55	close	7667	0.10	20498.28	0.00	0.00	2.4	47493.88
15301	2022.11.02 01:55	close	7668	0.10	20508.92	0.00	0.00	-4.45	47489.43
15302	2022.11.02 08:19	buy	7669	0.09	20438.27	0.00	0.00
15303	2022.11.02 08:19	sell	7670	0.09	20428.47	0.00	0.00
15304	2022.11.02 14:01	close	7670	0.09	20408.13	0.00	0.00	1.83	47491.26
15305	2022.11.02 14:13	close	7669	0.09	20438.58	0.00	0.00	0.03	47491.29
15306	2022.11.02 15:19	buy	7671	0.10	20418.41	0.00	0.00
15307	2022.11.02 15:19	sell	7672	0.10	20408.61	0.00	0.00
15308	2022.11.02 18:38	close	7671	0.10	20507.35	0.00	0.00	8.89	47500.18
15309	2022.11.02 18:38	close	7672	0.10	20517.09	0.00	0.00	-10.85	47489.33
15310	2022.11.02 22:01	buy	7673	0.09	20154.73	0.00	0.00
15311	2022.11.02 22:01	sell	7674	0.09	20144.93	0.00	0.00
15312	2022.11.03 00:08	close	7674	0.09	20131.68	0.00	0.00	1.19	47490.52
15313	2022.11.03 00:24	close	7673	0.09	20154.97	0.00	0.00	0.02	47490.54
15314	2022.11.03 03:02	buy	7675	0.10	20297.21	0.00	0.00
15315	2022.11.03 03:02	sell	7676	0.10	20287.41	0.00	0.00
15316	2022.11.03 06:06	close	7675	0.10	20343.89	0.00	0.00	4.67	47495.21
15317	2022.11.03 06:06	close	7676	0.10	20354.00	0.00	0.00	-6.66	47488.55
15318	2022.11.03 07:06	buy	7677	0.10	20342.95	0.00	0.00
15319	2022.11.04 07:30	close	7677	0.10	20565.79	0.00	0.00	22.28	47510.83
15320	2022.11.04 15:39	close	7653	0.09	21061.64	0.00	0.00	16.04	47526.87
15321	2022.11.04 17:44	buy	7678	0.09	20774.11	0.00	0.00
15322	2022.11.04 17:48	close	7678	0.09	20774.87	0.00	0.00	0.07	47526.94
15323	2022.11.04 17:48	buy	7679	0.09	20785.85	0.00	0.00
15324	2022.11.04 17:48	close	7679	0.09	20786.21	0.00	0.00	0.03	47526.97
15325	2022.11.04 17:48	buy	7680	0.09	20796.95	0.00	0.00
15326	2022.11.04 17:49	close	7680	0.09	20797.26	0.00	0.00	0.03	47527
15327	2022.11.04 17:49	buy	7681	0.09	20807.59	0.00	0.00
15328	2022.11.04 23:17	close	7681	0.09	21136.84	0.00	0.00	29.63	47556.63
15329	2022.11.04 23:21	buy	7682	0.09	21165.55	0.00	0.00
15330	2022.11.05 02:23	close	7682	0.09	21356.50	0.00	0.00	17.19	47573.82
15331	2022.11.05 02:25	buy	7683	0.09	21368.06	0.00	0.00
15332	2022.11.05 05:02	close	7683	0.09	21390.35	0.00	0.00	2.01	47575.83
15333	2022.11.05 05:36	buy	7684	0.09	21415.83	0.00	0.00
15334	2022.11.07 01:31	buy	7685	0.09	20900.25	0.00	0.00
15335	2022.11.07 01:31	sell	7686	0.09	20890.45	0.00	0.00
15336	2022.11.07 03:03	close	7685	0.09	20960.62	0.00	0.00	5.43	47581.26
15337	2022.11.07 03:03	close	7686	0.09	20970.57	0.00	0.00	-7.21	47574.05
15338	2022.11.07 04:59	buy	7687	0.09	20896.78	0.00	0.00
15339	2022.11.07 04:59	sell	7688	0.09	20886.98	0.00	0.00
15340	2022.11.07 08:54	close	7688	0.09	20723.90	0.00	0.00	14.68	47588.73
15341	2022.11.08 05:43	buy	7689	0.09	19693.36	0.00	0.00
15342	2022.11.08 05:43	sell	7690	0.09	19683.56	0.00	0.00
15343	2022.11.08 05:47	close	7690	0.09	19668.05	0.00	0.00	1.4	47590.13
15344	2022.11.08 05:55	close	7689	0.09	19693.58	0.00	0.00	0.02	47590.15
15345	2022.11.08 07:20	buy	7691	0.10	19745.42	0.00	0.00
15346	2022.11.08 07:20	sell	7692	0.10	19735.62	0.00	0.00
15347	2022.11.08 08:01	close	7691	0.10	19773.61	0.00	0.00	2.82	47592.97
15348	2022.11.08 08:01	close	7692	0.10	19783.69	0.00	0.00	-4.81	47588.16
15349	2022.11.08 08:05	buy	7693	0.10	19786.36	0.00	0.00
15350	2022.11.08 08:05	sell	7694	0.10	19776.56	0.00	0.00
15351	2022.11.08 09:21	close	7694	0.10	19752.77	0.00	0.00	2.38	47590.54
15352	2022.11.08 16:04	close	7693	0.10	19786.76	0.00	0.00	0.04	47590.58
15353	2022.11.08 20:36	buy	7695	0.10	18266.54	0.00	0.00
15354	2022.11.08 20:36	sell	7696	0.10	18256.74	0.00	0.00
15355	2022.11.08 20:52	close	7696	0.10	18244.30	0.00	0.00	1.24	47591.82
15356	2022.11.08 20:54	close	7695	0.10	18266.63	0.00	0.00	0.01	47591.83
15357	2022.11.08 21:01	buy	7697	0.11	18188.81	0.00	0.00
15358	2022.11.08 21:01	sell	7698	0.11	18179.01	0.00	0.00
15359	2022.11.08 21:20	close	7697	0.11	18213.65	0.00	0.00	2.73	47594.56
15360	2022.11.08 21:20	close	7698	0.11	18223.67	0.00	0.00	-4.91	47589.65
15361	2022.11.08 21:20	buy	7699	0.11	18248.35	0.00	0.00
15362	2022.11.08 21:20	sell	7700	0.11	18238.55	0.00	0.00
15363	2022.11.08 23:00	close	7699	0.11	18421.12	0.00	0.00	19	47608.65
15364	2022.11.08 23:00	close	7700	0.11	18431.86	0.00	0.00	-21.26	47587.39
15365	2022.11.08 23:05	buy	7701	0.11	18526.14	0.00	0.00
15366	2022.11.08 23:05	sell	7702	0.11	18516.34	0.00	0.00
15367	2022.11.09 00:16	close	7702	0.11	18493.03	0.00	0.00	2.56	47589.95
15368	2022.11.09 00:22	close	7701	0.11	18528.46	0.00	0.00	0.26	47590.21
15369	2022.11.09 00:44	buy	7703	0.11	18507.61	0.00	0.00
15370	2022.11.09 00:44	sell	7704	0.11	18497.81	0.00	0.00
15371	2022.11.09 01:31	close	7704	0.11	18456.51	0.00	0.00	4.54	47594.75
15372	2022.11.09 10:45	buy	7705	0.11	17709.18	0.00	0.00
15373	2022.11.09 10:45	sell	7706	0.11	17699.38	0.00	0.00
15374	2022.11.09 11:37	close	7706	0.11	17688.42	0.00	0.00	1.21	47595.96
15375	2022.11.09 11:38	close	7705	0.11	17709.48	0.00	0.00	0.03	47595.99
15376	2022.11.09 12:31	buy	7707	0.11	17755.58	0.00	0.00
15377	2022.11.09 12:31	sell	7708	0.11	17745.78	0.00	0.00
15378	2022.11.09 13:56	close	7708	0.11	17633.68	0.00	0.00	12.33	47608.32
15379	2022.11.09 14:45	close	7707	0.11	17756.56	0.00	0.00	0.11	47608.43
15380	2022.11.09 17:14	buy	7709	0.11	17173.57	0.00	0.00
15381	2022.11.09 17:14	sell	7710	0.11	17163.77	0.00	0.00
15382	2022.11.09 19:04	buy	7711	0.11	16821.83	0.00	0.00
15383	2022.11.09 19:04	sell	7712	0.11	16812.03	0.00	0.00
15384	2022.11.09 19:17	close	7712	0.11	16799.01	0.00	0.00	1.43	47609.86
15385	2022.11.09 19:17	close	7710	0.11	16826.47	0.00	0.00	37.1	47646.96
15386	2022.11.09 19:17	close	7711	0.11	16822.55	0.00	0.00	0.08	47647.04
15387	2022.11.09 19:17	buy	7713	0.12	16833.33	0.00	0.00
15388	2022.11.09 19:17	sell	7714	0.12	16823.53	0.00	0.00
15389	2022.11.09 19:52	close	7714	0.12	16770.98	0.00	0.00	6.31	47653.35
15390	2022.11.09 20:34	close	7713	0.12	16833.97	0.00	0.00	0.08	47653.43
15391	2022.11.09 22:22	buy	7715	0.12	15974.49	0.00	0.00
15392	2022.11.09 22:22	sell	7716	0.12	15964.69	0.00	0.00
15393	2022.11.09 22:38	close	7716	0.12	15921.59	0.00	0.00	5.17	47658.6
15394	2022.11.09 22:42	close	7715	0.12	15974.97	0.00	0.00	0.06	47658.66
15395	2022.11.09 22:42	buy	7717	0.12	15986.22	0.00	0.00
15396	2022.11.09 22:42	sell	7718	0.12	15976.42	0.00	0.00
15397	2022.11.09 22:44	close	7718	0.12	15965.74	0.00	0.00	1.28	47659.94
15398	2022.11.10 00:11	close	7717	0.12	15986.80	0.00	0.00	0.07	47660.01
15399	2022.11.10 02:23	buy	7719	0.12	16183.37	0.00	0.00
15400	2022.11.10 02:23	sell	7720	0.12	16173.57	0.00	0.00
15401	2022.11.10 02:57	close	7720	0.12	16154.90	0.00	0.00	2.24	47662.25
15402	2022.11.10 02:59	close	7719	0.12	16184.92	0.00	0.00	0.19	47662.44
15403	2022.11.10 02:59	buy	7721	0.12	16197.08	0.00	0.00
15404	2022.11.10 02:59	sell	7722	0.12	16187.28	0.00	0.00
15405	2022.11.10 04:34	close	7721	0.12	16230.69	0.00	0.00	4.03	47666.47
15406	2022.11.10 04:34	close	7722	0.12	16239.07	0.00	0.00	-6.21	47660.26
15407	2022.11.10 04:49	buy	7723	0.12	16359.77	0.00	0.00
15408	2022.11.10 04:49	sell	7724	0.12	16349.97	0.00	0.00
15409	2022.11.10 06:47	close	7723	0.12	16652.80	0.00	0.00	35.16	47695.42
15410	2022.11.10 06:47	close	7724	0.12	16662.38	0.00	0.00	-37.49	47657.93
15411	2022.11.10 07:14	buy	7725	0.12	16680.67	0.00	0.00
15412	2022.11.10 08:04	close	7725	0.12	16706.13	0.00	0.00	3.06	47660.99
15413	2022.11.10 08:05	buy	7726	0.12	16729.96	0.00	0.00
15414	2022.11.10 13:30	close	7726	0.12	16730.52	0.00	0.00	0.07	47661.06
15415	2022.11.10 13:30	close	7709	0.11	17173.62	0.00	0.00	0.01	47661.07
15416	2022.11.10 13:30	buy	7727	0.11	17184.21	0.00	0.00
15417	2022.11.10 13:30	close	7727	0.11	17184.66	0.00	0.00	0.05	47661.12
15418	2022.11.10 13:30	buy	7728	0.11	17195.25	0.00	0.00
15419	2022.11.10 13:30	close	7728	0.11	17195.70	0.00	0.00	0.05	47661.17
15420	2022.11.10 13:30	buy	7729	0.11	17206.29	0.00	0.00
15421	2022.11.10 13:30	close	7729	0.11	17206.74	0.00	0.00	0.05	47661.22
15422	2022.11.10 13:30	buy	7730	0.11	17217.33	0.00	0.00
15423	2022.11.10 13:30	close	7730	0.11	17217.78	0.00	0.00	0.05	47661.27
15424	2022.11.10 13:30	buy	7731	0.11	17228.37	0.00	0.00
15425	2022.11.10 13:30	close	7731	0.11	17228.45	0.00	0.00	0.01	47661.28
15426	2022.11.10 13:30	buy	7732	0.11	17239.04	0.00	0.00
15427	2022.11.10 13:30	close	7732	0.11	17239.49	0.00	0.00	0.05	47661.33
15428	2022.11.10 13:30	buy	7733	0.11	17250.08	0.00	0.00
15429	2022.11.10 13:30	close	7733	0.11	17250.53	0.00	0.00	0.05	47661.38
15430	2022.11.10 13:30	buy	7734	0.11	17261.12	0.00	0.00
15431	2022.11.10 13:30	close	7734	0.11	17261.58	0.00	0.00	0.05	47661.43
15432	2022.11.10 13:30	buy	7735	0.11	17272.16	0.00	0.00
15433	2022.11.10 13:30	close	7735	0.11	17272.62	0.00	0.00	0.05	47661.48
15434	2022.11.10 13:30	buy	7736	0.11	17283.20	0.00	0.00
15435	2022.11.10 13:30	close	7736	0.11	17283.66	0.00	0.00	0.05	47661.53
15436	2022.11.10 13:30	buy	7737	0.11	17294.25	0.00	0.00
15437	2022.11.10 13:30	close	7737	0.11	17294.70	0.00	0.00	0.05	47661.58
15438	2022.11.10 13:30	buy	7738	0.11	17305.29	0.00	0.00
15439	2022.11.10 13:30	close	7738	0.11	17305.74	0.00	0.00	0.05	47661.63
15440	2022.11.10 13:30	buy	7739	0.11	17316.33	0.00	0.00
15441	2022.11.10 13:30	close	7739	0.11	17316.78	0.00	0.00	0.05	47661.68
15442	2022.11.10 13:30	buy	7740	0.11	17327.37	0.00	0.00
15443	2022.11.10 13:30	close	7740	0.11	17327.82	0.00	0.00	0.05	47661.73
15444	2022.11.10 13:30	buy	7741	0.11	17338.41	0.00	0.00
15445	2022.11.10 13:30	close	7741	0.11	17338.86	0.00	0.00	0.05	47661.78
15446	2022.11.10 13:30	buy	7742	0.11	17349.45	0.00	0.00
15447	2022.11.10 13:30	close	7742	0.11	17349.90	0.00	0.00	0.05	47661.83
15448	2022.11.10 13:30	buy	7743	0.11	17360.49	0.00	0.00
15449	2022.11.10 13:30	close	7743	0.11	17360.94	0.00	0.00	0.05	47661.88
15450	2022.11.10 13:30	buy	7744	0.11	17371.53	0.00	0.00
15451	2022.11.10 13:30	close	7744	0.11	17371.98	0.00	0.00	0.05	47661.93
15452	2022.11.10 13:30	buy	7745	0.11	17382.57	0.00	0.00
15453	2022.11.10 13:30	close	7745	0.11	17383.02	0.00	0.00	0.05	47661.98
15454	2022.11.10 13:30	buy	7746	0.11	17393.61	0.00	0.00
15455	2022.11.10 13:30	close	7746	0.11	17394.06	0.00	0.00	0.05	47662.03
15456	2022.11.10 13:30	buy	7747	0.11	17404.65	0.00	0.00
15457	2022.11.10 13:30	close	7747	0.11	17405.10	0.00	0.00	0.05	47662.08
15458	2022.11.10 13:30	buy	7748	0.11	17415.69	0.00	0.00
15459	2022.11.10 13:30	close	7748	0.11	17416.14	0.00	0.00	0.05	47662.13
15460	2022.11.10 13:30	buy	7749	0.11	17426.73	0.00	0.00
15461	2022.11.10 13:30	close	7749	0.11	17427.19	0.00	0.00	0.05	47662.18
15462	2022.11.10 13:30	buy	7750	0.11	17437.77	0.00	0.00
15463	2022.11.10 13:30	close	7750	0.11	17438.23	0.00	0.00	0.05	47662.23
15464	2022.11.10 13:30	buy	7751	0.11	17448.81	0.00	0.00
15465	2022.11.10 13:30	close	7751	0.11	17449.27	0.00	0.00	0.05	47662.28
15466	2022.11.10 13:30	buy	7752	0.11	17459.86	0.00	0.00
15467	2022.11.10 13:30	close	7752	0.11	17460.31	0.00	0.00	0.05	47662.33
15468	2022.11.10 13:30	buy	7753	0.11	17470.90	0.00	0.00
15469	2022.11.10 13:30	close	7753	0.11	17471.35	0.00	0.00	0.05	47662.38
15470	2022.11.10 13:30	buy	7754	0.11	17481.94	0.00	0.00
15471	2022.11.10 13:31	close	7754	0.11	17482.43	0.00	0.00	0.05	47662.43
15472	2022.11.10 13:31	buy	7755	0.11	17492.74	0.00	0.00
15473	2022.11.10 13:31	close	7755	0.11	17493.26	0.00	0.00	0.06	47662.49
15474	2022.11.10 13:31	buy	7756	0.11	17503.57	0.00	0.00
15475	2022.11.10 13:31	close	7756	0.11	17503.98	0.00	0.00	0.05	47662.54
15476	2022.11.10 13:31	buy	7757	0.11	17513.65	0.00	0.00
15477	2022.11.10 13:31	close	7757	0.11	17514.16	0.00	0.00	0.06	47662.6
15478	2022.11.10 13:31	buy	7758	0.11	17524.48	0.00	0.00
15479	2022.11.10 13:31	close	7758	0.11	17524.99	0.00	0.00	0.06	47662.66
15480	2022.11.10 13:31	buy	7759	0.11	17535.31	0.00	0.00
15481	2022.11.10 13:31	close	7759	0.11	17535.83	0.00	0.00	0.06	47662.72
15482	2022.11.10 13:31	buy	7760	0.11	17546.14	0.00	0.00
15483	2022.11.10 13:31	close	7760	0.11	17546.66	0.00	0.00	0.06	47662.78
15484	2022.11.10 13:31	buy	7761	0.11	17556.97	0.00	0.00
15485	2022.11.10 13:31	close	7761	0.11	17557.49	0.00	0.00	0.06	47662.84
15486	2022.11.10 13:31	buy	7762	0.11	17567.80	0.00	0.00
15487	2022.11.10 13:31	close	7762	0.11	17568.32	0.00	0.00	0.06	47662.9
15488	2022.11.10 13:31	buy	7763	0.11	17578.63	0.00	0.00
15489	2022.11.10 13:31	close	7763	0.11	17579.15	0.00	0.00	0.06	47662.96
15490	2022.11.10 13:31	buy	7764	0.11	17589.46	0.00	0.00
15491	2022.11.10 13:32	buy	7765	0.11	17246.99	0.00	0.00
15492	2022.11.10 13:32	close	7765	0.11	17340.00	0.00	0.00	10.23	47673.19
15493	2022.11.10 13:34	close	7764	0.11	17590.27	0.00	0.00	0.09	47673.28
15494	2022.11.10 13:34	buy	7766	0.11	17601.04	0.00	0.00
15495	2022.11.10 13:34	close	7766	0.11	17601.88	0.00	0.00	0.09	47673.37
15496	2022.11.10 13:34	buy	7767	0.11	17612.65	0.00	0.00
15497	2022.11.10 13:34	close	7767	0.11	17613.50	0.00	0.00	0.09	47673.46
15498	2022.11.10 13:34	buy	7768	0.11	17624.26	0.00	0.00
15499	2022.11.10 13:34	close	7768	0.11	17625.11	0.00	0.00	0.09	47673.55
15500	2022.11.10 13:34	buy	7769	0.11	17635.88	0.00	0.00
15501	2022.11.10 13:34	close	7769	0.11	17636.72	0.00	0.00	0.09	47673.64
15502	2022.11.10 13:34	buy	7770	0.11	17647.49	0.00	0.00
15503	2022.11.10 13:34	close	7770	0.11	17648.33	0.00	0.00	0.09	47673.73
15504	2022.11.10 13:34	buy	7771	0.11	17659.10	0.00	0.00
15505	2022.11.10 13:34	close	7771	0.11	17659.95	0.00	0.00	0.09	47673.82
15506	2022.11.10 13:34	buy	7772	0.11	17670.71	0.00	0.00
15507	2022.11.10 13:34	close	7772	0.11	17671.56	0.00	0.00	0.09	47673.91
15508	2022.11.10 13:34	buy	7773	0.11	17682.33	0.00	0.00
15509	2022.11.10 13:34	close	7773	0.11	17683.17	0.00	0.00	0.09	47674
15510	2022.11.10 13:34	buy	7774	0.11	17693.94	0.00	0.00
15511	2022.11.10 13:34	close	7774	0.11	17694.78	0.00	0.00	0.09	47674.09
15512	2022.11.10 13:34	buy	7775	0.11	17705.55	0.00	0.00
15513	2022.11.10 13:34	close	7775	0.11	17706.40	0.00	0.00	0.09	47674.18
15514	2022.11.10 13:34	buy	7776	0.11	17717.16	0.00	0.00
15515	2022.11.10 13:34	close	7776	0.11	17717.46	0.00	0.00	0.03	47674.21
15516	2022.11.10 13:34	buy	7777	0.11	17727.62	0.00	0.00
15517	2022.11.10 13:34	close	7777	0.11	17727.71	0.00	0.00	0.01	47674.22
15518	2022.11.10 13:34	buy	7778	0.11	17737.88	0.00	0.00
15519	2022.11.10 13:34	close	7778	0.11	17737.96	0.00	0.00	0.01	47674.23
15520	2022.11.10 13:34	buy	7779	0.11	17748.13	0.00	0.00
15521	2022.11.10 18:58	buy	7780	0.11	17365.30	0.00	0.00
15522	2022.11.10 21:56	close	7780	0.11	17772.85	0.00	0.00	44.83	47719.06
15523	2022.11.10 22:05	close	7779	0.11	17811.54	0.00	0.00	6.98	47726.04
15524	2022.11.10 22:41	buy	7781	0.11	17862.78	0.00	0.00
15525	2022.11.11 04:06	buy	7782	0.11	17084.34	0.00	0.00
15526	2022.11.11 04:06	sell	7783	0.11	17074.54	0.00	0.00
15527	2022.11.11 07:00	close	7782	0.11	17252.95	0.00	0.00	18.55	47744.59
15528	2022.11.11 07:00	close	7783	0.11	17260.34	0.00	0.00	-20.44	47724.15
15529	2022.11.11 07:06	buy	7784	0.11	17284.94	0.00	0.00
15530	2022.11.11 07:06	sell	7785	0.11	17275.14	0.00	0.00
15531	2022.11.11 08:11	close	7784	0.11	17336.79	0.00	0.00	5.7	47729.85
15532	2022.11.11 08:11	close	7785	0.11	17346.94	0.00	0.00	-7.9	47721.95
15533	2022.11.11 08:37	buy	7786	0.11	17372.89	0.00	0.00
15534	2022.11.11 08:37	sell	7787	0.11	17363.09	0.00	0.00
15535	2022.11.11 09:02	close	7787	0.11	17362.69	0.00	0.00	0.04	47721.99
15536	2022.11.11 15:20	buy	7788	0.11	16933.40	0.00	0.00
15537	2022.11.11 15:20	sell	7789	0.11	16923.60	0.00	0.00
15538	2022.11.11 15:31	close	7789	0.11	16910.62	0.00	0.00	1.43	47723.42
15539	2022.11.11 15:50	close	7788	0.11	16933.79	0.00	0.00	0.04	47723.46
15540	2022.11.11 16:49	buy	7790	0.12	16809.52	0.00	0.00
15541	2022.11.11 16:49	sell	7791	0.12	16799.72	0.00	0.00
15542	2022.11.11 18:41	close	7790	0.12	16877.87	0.00	0.00	8.2	47731.66
15543	2022.11.11 18:41	close	7791	0.12	16885.34	0.00	0.00	-10.27	47721.39
15544	2022.11.11 19:11	buy	7792	0.12	16890.01	0.00	0.00
15545	2022.11.11 19:11	sell	7793	0.12	16880.21	0.00	0.00
15546	2022.11.11 20:00	close	7793	0.12	16869.44	0.00	0.00	1.29	47722.68
15547	2022.11.11 21:22	close	7792	0.12	16890.15	0.00	0.00	0.02	47722.7
15548	2022.11.11 23:20	buy	7794	0.12	16874.46	0.00	0.00
15549	2022.11.11 23:20	sell	7795	0.12	16864.66	0.00	0.00
15550	2022.11.11 23:29	close	7795	0.12	16861.02	0.00	0.00	0.44	47723.14
15551	2022.11.12 00:22	close	7794	0.12	16943.47	0.00	0.00	8.28	47731.42
15552	2022.11.12 00:26	buy	7796	0.12	16958.10	0.00	0.00
15553	2022.11.12 00:26	sell	7797	0.12	16948.30	0.00	0.00
15554	2022.11.12 00:27	close	7797	0.12	16948.12	0.00	0.00	0.02	47731.44
15555	2022.11.13 10:23	buy	7798	0.12	16564.75	0.00	0.00
15556	2022.11.13 10:23	sell	7799	0.12	16554.95	0.00	0.00
15557	2022.11.13 12:15	close	7798	0.12	16614.23	0.00	0.00	5.94	47737.38
15558	2022.11.13 12:15	close	7799	0.12	16622.89	0.00	0.00	-8.15	47729.23
15559	2022.11.13 16:30	buy	7800	0.12	16587.20	0.00	0.00
15560	2022.11.13 16:30	sell	7801	0.12	16577.40	0.00	0.00
15561	2022.11.13 17:50	close	7801	0.12	16559.02	0.00	0.00	2.21	47731.44
15562	2022.11.14 02:58	buy	7802	0.12	16078.37	0.00	0.00
15563	2022.11.14 02:58	sell	7803	0.12	16068.57	0.00	0.00
15564	2022.11.14 06:27	close	7803	0.12	15951.67	0.00	0.00	14.03	47745.47
15565	2022.11.14 06:41	close	7802	0.12	16078.84	0.00	0.00	0.06	47745.53
15566	2022.11.14 06:43	close	7800	0.12	16587.89	0.00	0.00	0.08	47745.61
15567	2022.11.14 15:51	buy	7804	0.12	16587.27	0.00	0.00
15568	2022.11.14 15:52	close	7804	0.12	16588.46	0.00	0.00	0.14	47745.75
15569	2022.11.14 15:52	buy	7805	0.12	16599.57	0.00	0.00
15570	2022.11.14 16:05	close	7805	0.12	16599.86	0.00	0.00	0.03	47745.78
15571	2022.11.14 17:02	buy	7806	0.12	16512.88	0.00	0.00
15572	2022.11.14 17:03	close	7806	0.12	16514.13	0.00	0.00	0.15	47745.93
15573	2022.11.14 17:03	buy	7807	0.12	16525.12	0.00	0.00
15574	2022.11.14 17:03	close	7807	0.12	16526.07	0.00	0.00	0.11	47746.04
15575	2022.11.14 17:03	buy	7808	0.12	16537.06	0.00	0.00
15576	2022.11.14 17:29	close	7808	0.12	16538.29	0.00	0.00	0.15	47746.19
15577	2022.11.14 21:15	buy	7809	0.12	16318.77	0.00	0.00
15578	2022.11.14 21:15	sell	7810	0.12	16308.97	0.00	0.00
15579	2022.11.15 01:00	close	7809	0.12	16531.73	0.00	0.00	25.56	47771.75
15580	2022.11.15 01:00	close	7810	0.12	16541.22	0.00	0.00	-27.87	47743.88
15581	2022.11.15 01:17	buy	7811	0.12	16616.57	0.00	0.00
15582	2022.11.15 04:02	close	7811	0.12	16790.79	0.00	0.00	20.91	47764.79
15583	2022.11.15 17:00	close	7796	0.12	16982.17	0.00	0.00	2.89	47767.68
15584	2022.11.15 17:05	buy	7812	0.12	17004.18	0.00	0.00
15585	2022.11.16 13:32	buy	7813	0.12	16636.68	0.00	0.00
15586	2022.11.16 13:32	sell	7814	0.12	16626.88	0.00	0.00
15587	2022.11.16 14:33	close	7814	0.12	16566.80	0.00	0.00	7.21	47774.89
15588	2022.11.16 17:37	close	7813	0.12	16636.80	0.00	0.00	0.01	47774.9
15589	2022.11.16 18:40	buy	7815	0.12	16561.73	0.00	0.00
15590	2022.11.16 18:40	sell	7816	0.12	16551.93	0.00	0.00
15591	2022.11.16 20:00	close	7816	0.12	16550.87	0.00	0.00	0.13	47775.03
15592	2022.11.17 00:21	close	7815	0.12	16644.94	0.00	0.00	9.99	47785.02
15593	2022.11.17 04:46	buy	7817	0.12	16537.66	0.00	0.00
15594	2022.11.17 04:46	sell	7818	0.12	16527.86	0.00	0.00
15595	2022.11.17 08:30	close	7817	0.12	16562.45	0.00	0.00	2.97	47787.99
15596	2022.11.17 08:30	close	7818	0.12	16571.26	0.00	0.00	-5.21	47782.78
15597	2022.11.17 08:33	buy	7819	0.12	16586.10	0.00	0.00
15598	2022.11.17 08:37	close	7819	0.12	16586.98	0.00	0.00	0.11	47782.89
15599	2022.11.17 10:16	buy	7820	0.12	16543.90	0.00	0.00
15600	2022.11.17 10:16	sell	7821	0.12	16534.10	0.00	0.00
15601	2022.11.17 13:00	close	7820	0.12	16566.82	0.00	0.00	2.75	47785.64
15602	2022.11.17 13:00	close	7821	0.12	16576.04	0.00	0.00	-5.03	47780.61
15603	2022.11.17 13:30	buy	7822	0.12	16556.13	0.00	0.00
15604	2022.11.17 13:30	sell	7823	0.12	16546.33	0.00	0.00
15605	2022.11.17 14:31	close	7823	0.12	16515.36	0.00	0.00	3.72	47784.33
15606	2022.11.17 15:17	close	7822	0.12	16556.22	0.00	0.00	0.01	47784.34
15607	2022.11.17 15:58	buy	7824	0.12	16558.57	0.00	0.00
15608	2022.11.17 15:58	sell	7825	0.12	16548.77	0.00	0.00
15609	2022.11.17 19:05	close	7824	0.12	16659.52	0.00	0.00	12.11	47796.45
15610	2022.11.17 19:05	close	7825	0.12	16670.10	0.00	0.00	-14.56	47781.89
15611	2022.11.17 20:27	buy	7826	0.12	16662.17	0.00	0.00
15612	2022.11.17 23:03	close	7826	0.12	16687.31	0.00	0.00	3.02	47784.91
15613	2022.11.18 18:44	buy	7827	0.12	16594.21	0.00	0.00
15614	2022.11.18 18:44	sell	7828	0.12	16584.41	0.00	0.00
15615	2022.11.18 22:31	close	7827	0.12	16638.77	0.00	0.00	5.35	47790.26
15616	2022.11.18 22:32	close	7828	0.12	16647.48	0.00	0.00	-7.57	47782.69
15617	2022.11.18 22:48	buy	7829	0.12	16653.76	0.00	0.00
15618	2022.11.18 22:48	sell	7830	0.12	16643.96	0.00	0.00
15619	2022.11.18 23:03	close	7830	0.12	16643.92	0.00	0.00	0	47782.69
15620	2022.11.19 23:21	close	7829	0.12	16718.39	0.00	0.00	7.76	47790.45
15621	2022.11.20 10:08	buy	7831	0.12	16636.01	0.00	0.00
15622	2022.11.20 10:08	sell	7832	0.12	16626.21	0.00	0.00
15623	2022.11.20 13:10	close	7832	0.12	16542.30	0.00	0.00	10.07	47800.52
15624	2022.11.20 23:41	buy	7833	0.12	16292.66	0.00	0.00
15625	2022.11.20 23:41	sell	7834	0.12	16282.86	0.00	0.00
15626	2022.11.21 00:51	close	7834	0.12	16270.65	0.00	0.00	1.47	47801.99
15627	2022.11.21 04:15	close	7833	0.12	16292.81	0.00	0.00	0.02	47802.01
15628	2022.11.21 05:35	buy	7835	0.12	16172.69	0.00	0.00
15629	2022.11.21 05:35	sell	7836	0.12	16162.89	0.00	0.00
15630	2022.11.21 08:45	close	7836	0.12	16061.67	0.00	0.00	12.15	47814.16
15631	2022.11.21 20:18	buy	7837	0.12	15857.34	0.00	0.00
15632	2022.11.21 20:18	sell	7838	0.12	15847.54	0.00	0.00
15633	2022.11.21 20:36	close	7838	0.12	15833.43	0.00	0.00	1.69	47815.85
15634	2022.11.21 20:36	close	7837	0.12	15857.73	0.00	0.00	0.05	47815.9
15635	2022.11.21 20:37	buy	7839	0.12	15853.86	0.00	0.00
15636	2022.11.21 20:37	sell	7840	0.12	15844.06	0.00	0.00
15637	2022.11.21 21:00	close	7840	0.12	15807.30	0.00	0.00	4.41	47820.31
15638	2022.11.22 00:07	close	7839	0.12	15854.00	0.00	0.00	0.02	47820.33
15639	2022.11.22 02:50	buy	7841	0.12	15828.00	0.00	0.00
15640	2022.11.22 02:50	sell	7842	0.12	15818.20	0.00	0.00
15641	2022.11.22 07:46	close	7842	0.12	15734.48	0.00	0.00	10.05	47830.38
15642	2022.11.22 14:39	close	7841	0.12	16044.03	0.00	0.00	25.92	47856.3
15643	2022.11.22 22:49	close	7835	0.12	16173.40	0.00	0.00	0.09	47856.39
15644	2022.11.22 23:50	buy	7843	0.12	16179.33	0.00	0.00
15645	2022.11.23 04:39	close	7843	0.12	16498.56	0.00	0.00	38.31	47894.7
15646	2022.11.24 03:01	close	7831	0.12	16677.19	0.00	0.00	4.94	47899.64
15647	2022.11.24 09:26	buy	7844	0.12	16591.03	0.00	0.00
15648	2022.11.24 09:27	close	7844	0.12	16591.67	0.00	0.00	0.08	47899.72
15649	2022.11.24 09:27	buy	7845	0.12	16602.42	0.00	0.00
15650	2022.11.24 09:28	close	7845	0.12	16602.68	0.00	0.00	0.03	47899.75
15651	2022.11.24 09:28	buy	7846	0.12	16612.90	0.00	0.00
15652	2022.11.26 10:12	close	7846	0.12	16612.96	0.00	0.00	0.01	47899.76
15653	2022.11.26 11:00	buy	7847	0.12	16600.50	0.00	0.00
15654	2022.11.28 03:05	buy	7848	0.12	16151.06	0.00	0.00
15655	2022.11.28 03:05	sell	7849	0.12	16141.26	0.00	0.00
15656	2022.11.28 10:01	close	7848	0.12	16195.99	0.00	0.00	5.39	47905.15
15657	2022.11.28 10:01	close	7849	0.12	16206.27	0.00	0.00	-7.8	47897.35
15658	2022.11.28 10:24	buy	7850	0.12	16220.03	0.00	0.00
15659	2022.11.28 10:24	sell	7851	0.12	16210.23	0.00	0.00
15660	2022.11.28 10:31	close	7851	0.12	16209.58	0.00	0.00	0.08	47897.43
15661	2022.11.28 14:32	close	7850	0.12	16220.17	0.00	0.00	0.02	47897.45
15662	2022.11.28 15:10	buy	7852	0.12	16207.51	0.00	0.00
15663	2022.11.28 15:10	sell	7853	0.12	16197.71	0.00	0.00
15664	2022.11.28 16:32	close	7853	0.12	16153.92	0.00	0.00	5.25	47902.7
15665	2022.11.28 16:44	close	7852	0.12	16207.71	0.00	0.00	0.02	47902.72
15666	2022.11.28 17:57	buy	7854	0.12	16220.51	0.00	0.00
15667	2022.11.29 01:38	close	7854	0.12	16221.06	0.00	0.00	0.07	47902.79
15668	2022.11.29 03:20	buy	7855	0.12	16272.17	0.00	0.00
15669	2022.11.29 06:15	close	7855	0.12	16460.51	0.00	0.00	22.6	47925.39
15670	2022.11.30 04:00	close	7847	0.12	16835.84	0.00	0.00	28.24	47953.63
15671	2022.12.01 00:06	close	7812	0.12	17135.25	0.00	0.00	15.73	47969.36
15672	2022.12.01 16:35	buy	7856	0.11	16986.14	0.00	0.00
15673	2022.12.01 16:35	sell	7857	0.11	16976.34	0.00	0.00
15674	2022.12.01 18:46	close	7857	0.11	16964.12	0.00	0.00	1.34	47970.7
15675	2022.12.03 00:50	close	7856	0.11	17038.32	0.00	0.00	5.74	47976.44
15676	2022.12.03 03:32	buy	7858	0.12	17028.51	0.00	0.00
15677	2022.12.04 20:00	close	7858	0.12	17080.66	0.00	0.00	6.26	47982.7
15678	2022.12.05 20:52	buy	7859	0.11	16933.06	0.00	0.00
15679	2022.12.05 20:52	sell	7860	0.11	16923.26	0.00	0.00
15680	2022.12.06 01:55	close	7859	0.11	17018.11	0.00	0.00	9.36	47992.06
15681	2022.12.06 01:55	close	7860	0.11	17028.16	0.00	0.00	-11.54	47980.52
15682	2022.12.06 05:30	buy	7861	0.12	17003.01	0.00	0.00
15683	2022.12.06 05:30	sell	7862	0.12	16993.21	0.00	0.00
15684	2022.12.06 11:22	close	7862	0.12	16975.29	0.00	0.00	2.15	47982.67
15685	2022.12.06 12:34	close	7861	0.12	17003.23	0.00	0.00	0.03	47982.7
15686	2022.12.06 14:15	buy	7863	0.12	17003.70	0.00	0.00
15687	2022.12.07 00:50	close	7863	0.12	17053.62	0.00	0.00	5.99	47988.69
15688	2022.12.07 04:30	buy	7864	0.12	17033.94	0.00	0.00
15689	2022.12.08 21:00	close	7864	0.12	17191.72	0.00	0.00	18.93	48007.62
15690	2022.12.12 02:31	buy	7865	0.11	16955.70	0.00	0.00
15691	2022.12.12 02:31	sell	7866	0.11	16945.90	0.00	0.00
15692	2022.12.12 04:17	close	7866	0.11	16934.97	0.00	0.00	1.2	48008.82
15693	2022.12.12 14:39	close	7865	0.11	16975.39	0.00	0.00	2.17	48010.99
15694	2022.12.12 14:40	buy	7867	0.12	16987.83	0.00	0.00
15695	2022.12.12 16:10	close	7867	0.12	17007.65	0.00	0.00	2.38	48013.37
15696	2022.12.12 16:34	buy	7868	0.12	17018.80	0.00	0.00
15697	2022.12.12 22:18	close	7868	0.12	17145.85	0.00	0.00	15.25	48028.62
15698	2022.12.13 12:27	close	7786	0.11	17414.92	0.00	0.00	4.62	48033.24
15699	2022.12.13 12:28	buy	7869	0.11	17428.01	0.00	0.00
15700	2022.12.13 15:05	close	7869	0.11	17871.01	0.00	0.00	48.73	48081.97
15701	2022.12.14 17:27	close	7781	0.11	18100.66	0.00	0.00	26.17	48108.14
15702	2022.12.14 17:31	buy	7870	0.11	18112.59	0.00	0.00
15703	2022.12.15 02:53	buy	7871	0.11	17707.45	0.00	0.00
15704	2022.12.15 02:53	sell	7872	0.11	17697.65	0.00	0.00
15705	2022.12.15 09:31	close	7872	0.11	17676.96	0.00	0.00	2.28	48110.42
15706	2022.12.15 11:33	close	7871	0.11	17707.50	0.00	0.00	0.01	48110.43
15707	2022.12.15 17:16	buy	7873	0.11	17416.70	0.00	0.00
15708	2022.12.15 17:16	sell	7874	0.11	17406.90	0.00	0.00
15709	2022.12.15 23:46	close	7874	0.11	17353.51	0.00	0.00	5.87	48116.3
15710	2022.12.16 08:28	close	7873	0.11	17459.19	0.00	0.00	4.67	48120.97
15711	2022.12.16 11:06	buy	7875	0.11	17016.98	0.00	0.00
15712	2022.12.16 11:06	sell	7876	0.11	17007.18	0.00	0.00
15713	2022.12.16 14:21	close	7876	0.11	16987.03	0.00	0.00	2.22	48123.19
15714	2022.12.16 14:27	close	7875	0.11	17017.30	0.00	0.00	0.04	48123.23
15715	2022.12.16 15:10	buy	7877	0.12	16995.60	0.00	0.00
15716	2022.12.16 15:10	sell	7878	0.12	16985.80	0.00	0.00
15717	2022.12.16 18:09	close	7878	0.12	16824.49	0.00	0.00	19.36	48142.59
15718	2022.12.17 02:50	buy	7879	0.12	16663.53	0.00	0.00
15719	2022.12.17 02:50	sell	7880	0.12	16653.73	0.00	0.00
15720	2022.12.17 05:36	close	7879	0.12	16683.41	0.00	0.00	2.39	48144.98
15721	2022.12.17 05:36	close	7880	0.12	16693.87	0.00	0.00	-4.82	48140.16
15722	2022.12.19 18:04	buy	7881	0.12	16615.95	0.00	0.00
15723	2022.12.19 18:04	sell	7882	0.12	16606.15	0.00	0.00
15724	2022.12.19 20:09	close	7882	0.12	16583.14	0.00	0.00	2.76	48142.92
15725	2022.12.19 21:21	close	7881	0.12	16615.96	0.00	0.00	0	48142.92
15726	2022.12.19 22:08	buy	7883	0.12	16607.50	0.00	0.00
15727	2022.12.19 22:08	sell	7884	0.12	16597.70	0.00	0.00
15728	2022.12.20 00:15	close	7884	0.12	16421.49	0.00	0.00	21.15	48164.07
15729	2022.12.20 04:16	close	7883	0.12	16698.71	0.00	0.00	10.95	48175.02
15730	2022.12.22 16:44	buy	7885	0.12	16665.21	0.00	0.00
15731	2022.12.22 16:44	sell	7886	0.12	16655.41	0.00	0.00
15732	2022.12.22 18:44	close	7886	0.12	16616.23	0.00	0.00	4.7	48179.72
15733	2022.12.22 20:11	close	7885	0.12	16665.50	0.00	0.00	0.03	48179.75
15734	2022.12.27 19:29	buy	7887	0.12	16659.66	0.00	0.00
15735	2022.12.27 19:29	sell	7888	0.12	16649.86	0.00	0.00
15736	2022.12.27 23:45	close	7887	0.12	16686.67	0.00	0.00	3.24	48182.99
15737	2022.12.27 23:45	close	7888	0.12	16696.53	0.00	0.00	-5.6	48177.39
15738	2022.12.28 04:01	buy	7889	0.12	16665.08	0.00	0.00
15739	2022.12.28 04:01	sell	7890	0.12	16655.28	0.00	0.00
15740	2022.12.28 07:02	close	7890	0.12	16618.82	0.00	0.00	4.38	48181.77
15741	2022.12.28 15:31	close	7889	0.12	16665.37	0.00	0.00	0.03	48181.8
15742	2022.12.28 17:08	buy	7891	0.12	16615.11	0.00	0.00
15743	2022.12.28 17:08	sell	7892	0.12	16605.31	0.00	0.00
15744	2022.12.28 23:01	close	7892	0.12	16539.37	0.00	0.00	7.91	48189.71
15745	2022.12.29 18:17	close	7891	0.12	16615.43	0.00	0.00	0.04	48189.75
15746	2022.12.29 19:33	buy	7893	0.12	16626.30	0.00	0.00
15747	2022.12.29 22:38	close	7893	0.12	16626.97	0.00	0.00	0.08	48189.83
15748	2022.12.29 22:38	buy	7894	0.12	16637.49	0.00	0.00
15749	2023.01.02 13:40	close	7894	0.12	16691.14	0.00	0.00	6.44	48196.27
15750	2023.01.03 16:39	buy	7895	0.12	16658.00	0.00	0.00
15751	2023.01.03 16:39	sell	7896	0.12	16648.20	0.00	0.00
15752	2023.01.04 05:14	close	7895	0.12	16834.37	0.00	0.00	21.16	48217.43
15753	2023.01.04 05:15	close	7896	0.12	16845.27	0.00	0.00	-23.65	48193.78
15754	2023.01.09 02:59	close	7877	0.12	17180.21	0.00	0.00	22.15	48215.93
15755	2023.01.09 03:00	buy	7897	0.11	17195.21	0.00	0.00
15756	2023.01.09 08:22	close	7897	0.11	17195.70	0.00	0.00	0.05	48215.98
15757	2023.01.09 08:22	buy	7898	0.11	17205.46	0.00	0.00
15758	2023.01.09 12:00	close	7898	0.11	17234.46	0.00	0.00	3.19	48219.17
15759	2023.01.09 12:48	buy	7899	0.11	17254.67	0.00	0.00
15760	2023.01.09 17:47	close	7899	0.11	17317.23	0.00	0.00	6.88	48226.05
15761	2023.01.09 17:50	buy	7900	0.11	17330.70	0.00	0.00
15762	2023.01.10 21:50	close	7900	0.11	17450.49	0.00	0.00	13.18	48239.23
15763	2023.01.10 21:55	buy	7901	0.11	17462.17	0.00	0.00
15764	2023.01.11 18:09	close	7901	0.11	17462.48	0.00	0.00	0.03	48239.26
15765	2023.01.11 20:43	buy	7902	0.11	17528.29	0.00	0.00
15766	2023.01.12 02:53	close	7902	0.11	18216.21	0.00	0.00	75.67	48314.93
15767	2023.01.12 02:55	close	7870	0.11	18210.94	0.00	0.00	10.82	48325.75
15768	2023.01.12 07:57	buy	7903	0.11	18146.79	0.00	0.00
15769	2023.01.12 09:00	close	7903	0.11	18147.17	0.00	0.00	0.04	48325.79
15770	2023.01.12 15:16	buy	7904	0.11	18136.04	0.00	0.00
15771	2023.01.12 16:22	close	7904	0.11	18136.15	0.00	0.00	0.01	48325.8
15772	2023.01.12 16:50	buy	7905	0.11	18105.78	0.00	0.00
15773	2023.01.12 16:50	sell	7906	0.11	18095.98	0.00	0.00
15774	2023.01.12 20:11	close	7905	0.11	18814.42	0.00	0.00	77.95	48403.75
15775	2023.01.12 20:11	close	7906	0.11	18824.55	0.00	0.00	-80.14	48323.61
15776	2023.01.12 20:11	close	7703	0.11	18817.22	0.00	0.00	34.06	48357.67
15777	2023.01.12 22:41	buy	7907	0.10	18851.33	0.00	0.00
15778	2023.01.13 03:33	close	7907	0.10	18851.36	0.00	0.00	0	48357.67
15779	2023.01.13 04:51	buy	7908	0.10	18858.11	0.00	0.00
15780	2023.01.13 10:32	close	7908	0.10	18884.18	0.00	0.00	2.61	48360.28
15781	2023.01.13 10:38	buy	7909	0.10	18902.77	0.00	0.00
15782	2023.01.13 11:31	close	7909	0.10	18941.28	0.00	0.00	3.85	48364.13
15783	2023.01.13 13:32	buy	7910	0.10	18888.28	0.00	0.00
15784	2023.01.13 16:15	close	7910	0.10	19100.17	0.00	0.00	21.19	48385.32
15785	2023.01.13 17:12	buy	7911	0.10	19168.19	0.00	0.00
15786	2023.01.13 19:00	close	7911	0.10	19262.53	0.00	0.00	9.43	48394.75
15787	2023.01.13 19:15	buy	7912	0.10	19291.21	0.00	0.00
15788	2023.01.13 23:13	close	7912	0.10	19815.97	0.00	0.00	52.48	48447.23
15789	2023.01.13 23:33	buy	7913	0.10	19870.61	0.00	0.00
15790	2023.01.14 02:46	close	7913	0.10	20928.65	0.00	0.00	105.8	48553.03
15791	2023.01.14 02:46	close	7687	0.09	20928.65	0.00	0.00	2.87	48555.9
15792	2023.01.14 03:38	buy	7914	0.09	20959.00	0.00	0.00
15793	2023.01.14 12:32	close	7914	0.09	20959.26	0.00	0.00	0.02	48555.92
15794	2023.01.14 14:22	buy	7915	0.09	20916.68	0.00	0.00
15795	2023.01.15 00:24	close	7915	0.09	20940.05	0.00	0.00	2.1	48558.02
15796	2023.01.15 01:48	buy	7916	0.09	20791.54	0.00	0.00
15797	2023.01.15 01:48	sell	7917	0.09	20781.74	0.00	0.00
15798	2023.01.15 02:27	close	7917	0.09	20770.50	0.00	0.00	1.01	48559.03
15799	2023.01.15 02:31	close	7916	0.09	20792.36	0.00	0.00	0.07	48559.1
15800	2023.01.15 03:45	buy	7918	0.09	20721.87	0.00	0.00
15801	2023.01.15 03:45	sell	7919	0.09	20712.07	0.00	0.00
15802	2023.01.15 06:51	close	7918	0.09	20746.51	0.00	0.00	2.22	48561.32
15803	2023.01.15 06:51	close	7919	0.09	20756.05	0.00	0.00	-3.96	48557.36
15804	2023.01.15 07:26	buy	7920	0.09	20752.01	0.00	0.00
15805	2023.01.15 07:26	sell	7921	0.09	20742.21	0.00	0.00
15806	2023.01.15 09:32	close	7921	0.09	20693.86	0.00	0.00	4.35	48561.71
15807	2023.01.15 09:59	close	7920	0.09	20752.72	0.00	0.00	0.06	48561.77
15808	2023.01.15 11:26	buy	7922	0.09	20740.66	0.00	0.00
15809	2023.01.15 11:26	sell	7923	0.09	20730.86	0.00	0.00
15810	2023.01.15 11:31	close	7923	0.09	20730.69	0.00	0.00	0.02	48561.79
15811	2023.01.15 13:13	close	7922	0.09	20740.96	0.00	0.00	0.03	48561.82
15812	2023.01.15 14:03	buy	7924	0.09	20737.42	0.00	0.00
15813	2023.01.15 14:03	sell	7925	0.09	20727.62	0.00	0.00
15814	2023.01.15 17:00	close	7924	0.09	20892.06	0.00	0.00	13.92	48575.74
15815	2023.01.15 17:00	close	7925	0.09	20901.80	0.00	0.00	-15.68	48560.06
15816	2023.01.15 17:02	buy	7926	0.09	20917.93	0.00	0.00
15817	2023.01.15 22:54	close	7926	0.09	20918.54	0.00	0.00	0.05	48560.11
15818	2023.01.15 22:54	buy	7927	0.09	20929.64	0.00	0.00
15819	2023.01.15 22:54	close	7927	0.09	20930.70	0.00	0.00	0.1	48560.21
15820	2023.01.15 22:54	buy	7928	0.09	20941.54	0.00	0.00
15821	2023.01.15 22:54	close	7928	0.09	20942.56	0.00	0.00	0.09	48560.3
15822	2023.01.15 22:54	buy	7929	0.09	20953.40	0.00	0.00
15823	2023.01.15 22:54	close	7929	0.09	20953.99	0.00	0.00	0.05	48560.35
15824	2023.01.15 22:54	buy	7930	0.09	20964.83	0.00	0.00
15825	2023.01.16 03:58	close	7930	0.09	21086.36	0.00	0.00	10.94	48571.29
15826	2023.01.16 09:28	buy	7931	0.09	20859.51	0.00	0.00
15827	2023.01.16 09:28	sell	7932	0.09	20849.71	0.00	0.00
15828	2023.01.16 09:35	close	7932	0.09	20834.74	0.00	0.00	1.35	48572.64
15829	2023.01.16 10:07	close	7931	0.09	20860.41	0.00	0.00	0.08	48572.72
15830	2023.01.16 10:52	buy	7933	0.09	20849.31	0.00	0.00
15831	2023.01.16 10:52	sell	7934	0.09	20839.51	0.00	0.00
15832	2023.01.16 16:50	close	7933	0.09	20934.12	0.00	0.00	7.63	48580.35
15833	2023.01.16 16:50	close	7934	0.09	20944.13	0.00	0.00	-9.42	48570.93
15834	2023.01.16 16:51	buy	7935	0.09	20962.37	0.00	0.00
15835	2023.01.16 16:51	sell	7936	0.09	20952.57	0.00	0.00
15836	2023.01.16 20:35	close	7935	0.09	21306.27	0.00	0.00	30.95	48601.88
15837	2023.01.16 20:35	close	7936	0.09	21315.78	0.00	0.00	-32.69	48569.19
15838	2023.01.18 17:00	buy	7937	0.09	20942.74	0.00	0.00
15839	2023.01.18 17:00	sell	7938	0.09	20932.94	0.00	0.00
15840	2023.01.18 17:06	close	7938	0.09	20921.59	0.00	0.00	1.02	48570.21
15841	2023.01.18 17:06	close	7937	0.09	20943.61	0.00	0.00	0.08	48570.29
15842	2023.01.18 17:06	buy	7939	0.09	20954.22	0.00	0.00
15843	2023.01.18 17:06	sell	7940	0.09	20944.42	0.00	0.00
15844	2023.01.18 17:08	close	7940	0.09	20921.70	0.00	0.00	2.04	48572.33
15845	2023.01.18 17:09	close	7939	0.09	20954.95	0.00	0.00	0.07	48572.4
15846	2023.01.18 17:09	buy	7941	0.09	20965.91	0.00	0.00
15847	2023.01.18 17:09	sell	7942	0.09	20956.11	0.00	0.00
15848	2023.01.18 17:20	close	7942	0.09	20924.78	0.00	0.00	2.82	48575.22
15849	2023.01.18 17:37	close	7941	0.09	20965.99	0.00	0.00	0.01	48575.23
15850	2023.01.18 18:40	buy	7943	0.09	20940.68	0.00	0.00
15851	2023.01.18 18:40	sell	7944	0.09	20930.88	0.00	0.00
15852	2023.01.18 21:16	close	7944	0.09	20848.41	0.00	0.00	7.42	48582.65
15853	2023.01.19 20:40	close	7943	0.09	21083.03	0.00	0.00	12.81	48595.46
15854	2023.01.20 06:31	buy	7945	0.09	20991.79	0.00	0.00
15855	2023.01.20 06:31	sell	7946	0.09	20981.99	0.00	0.00
15856	2023.01.20 09:34	close	7946	0.09	20962.95	0.00	0.00	1.71	48597.17
15857	2023.01.20 09:36	close	7945	0.09	20991.86	0.00	0.00	0.01	48597.18
15858	2023.01.20 10:13	buy	7947	0.09	20952.74	0.00	0.00
15859	2023.01.20 10:13	sell	7948	0.09	20942.94	0.00	0.00
15860	2023.01.20 14:00	close	7947	0.09	21054.09	0.00	0.00	9.12	48606.3
15861	2023.01.20 14:00	close	7948	0.09	21063.89	0.00	0.00	-10.89	48595.41
15862	2023.01.21 00:02	close	7684	0.09	22627.25	0.00	0.00	109.03	48704.44
15863	2023.01.21 10:28	close	7376	0.08	22829.62	0.00	0.00	3.3	48707.74
15864	2023.01.21 11:32	buy	7949	0.08	22907.02	0.00	0.00
15865	2023.01.21 13:16	close	7949	0.08	22948.37	0.00	0.00	3.31	48711.05
15866	2023.01.21 13:20	buy	7950	0.08	22980.97	0.00	0.00
15867	2023.01.21 16:00	close	7950	0.08	23008.38	0.00	0.00	2.19	48713.24
15868	2023.01.21 16:04	buy	7951	0.08	23063.74	0.00	0.00
15869	2023.01.21 16:25	close	7951	0.08	23086.10	0.00	0.00	1.79	48715.03
15870	2023.01.21 16:25	buy	7952	0.08	23099.38	0.00	0.00
15871	2023.01.21 17:01	close	7952	0.08	23132.86	0.00	0.00	2.68	48717.71
15872	2023.01.21 17:39	buy	7953	0.08	23276.92	0.00	0.00
15873	2023.01.22 02:30	buy	7954	0.08	22820.79	0.00	0.00
15874	2023.01.22 02:30	sell	7955	0.08	22810.99	0.00	0.00
15875	2023.01.22 03:28	close	7955	0.08	22780.30	0.00	0.00	2.46	48720.17
15876	2023.01.22 04:34	close	7954	0.08	22821.88	0.00	0.00	0.09	48720.26
15877	2023.01.22 12:40	buy	7956	0.08	22798.81	0.00	0.00
15878	2023.01.22 12:40	sell	7957	0.08	22789.01	0.00	0.00
15879	2023.01.22 14:47	close	7956	0.08	22889.50	0.00	0.00	7.26	48727.52
15880	2023.01.22 14:47	close	7957	0.08	22899.15	0.00	0.00	-8.81	48718.71
15881	2023.01.22 21:32	buy	7958	0.08	22534.43	0.00	0.00
15882	2023.01.22 21:32	sell	7959	0.08	22524.63	0.00	0.00
15883	2023.01.23 01:36	close	7958	0.08	22747.08	0.00	0.00	17.01	48735.72
15884	2023.01.23 01:37	close	7959	0.08	22763.35	0.00	0.00	-19.1	48716.62
15885	2023.01.23 01:41	buy	7960	0.09	22765.69	0.00	0.00
15886	2023.01.23 01:41	sell	7961	0.09	22755.89	0.00	0.00
15887	2023.01.23 01:42	close	7961	0.09	22755.70	0.00	0.00	0.02	48716.64
15888	2023.01.23 11:11	close	7960	0.09	22840.08	0.00	0.00	6.7	48723.34
15889	2023.01.23 15:14	buy	7962	0.08	22804.54	0.00	0.00
15890	2023.01.23 15:15	close	7962	0.08	22805.91	0.00	0.00	0.11	48723.45
15891	2023.01.23 15:15	buy	7963	0.08	22817.19	0.00	0.00
15892	2023.01.23 15:16	close	7963	0.08	22818.14	0.00	0.00	0.08	48723.53
15893	2023.01.23 15:16	buy	7964	0.08	22820.53	0.00	0.00
15894	2023.01.23 15:23	close	7964	0.08	22821.41	0.00	0.00	0.07	48723.6
15895	2023.01.25 00:35	buy	7965	0.08	22627.65	0.00	0.00
15896	2023.01.25 00:35	sell	7966	0.08	22617.85	0.00	0.00
15897	2023.01.25 02:17	close	7966	0.08	22561.74	0.00	0.00	4.49	48728.09
15898	2023.01.25 03:19	close	7965	0.08	22628.05	0.00	0.00	0.03	48728.12
15899	2023.01.25 05:04	buy	7967	0.09	22641.69	0.00	0.00
15900	2023.01.25 05:04	sell	7968	0.09	22631.89	0.00	0.00
15901	2023.01.25 08:08	close	7967	0.09	22707.76	0.00	0.00	5.95	48734.07
15902	2023.01.25 08:08	close	7968	0.09	22718.16	0.00	0.00	-7.76	48726.31
15903	2023.01.25 09:31	buy	7969	0.09	22681.35	0.00	0.00
15904	2023.01.25 09:31	sell	7970	0.09	22671.55	0.00	0.00
15905	2023.01.25 09:34	close	7970	0.09	22670.80	0.00	0.00	0.07	48726.38
15906	2023.01.25 12:07	close	7969	0.09	22681.43	0.00	0.00	0.01	48726.39
15907	2023.01.25 13:30	buy	7971	0.09	22689.74	0.00	0.00
15908	2023.01.25 23:00	close	7971	0.09	22919.99	0.00	0.00	20.72	48747.11
15909	2023.01.27 02:38	buy	7972	0.08	22792.90	0.00	0.00
15910	2023.01.27 02:38	sell	7973	0.08	22783.10	0.00	0.00
15911	2023.01.27 07:09	close	7972	0.08	22960.38	0.00	0.00	13.4	48760.51
15912	2023.01.27 07:09	close	7973	0.08	22968.65	0.00	0.00	-14.84	48745.67
15913	2023.01.29 11:30	close	7953	0.08	23379.45	0.00	0.00	8.2	48753.87
15914	2023.01.30 10:32	buy	7974	0.08	23304.70	0.00	0.00
15915	2023.01.30 10:32	sell	7975	0.08	23294.90	0.00	0.00
15916	2023.01.30 10:44	close	7975	0.08	23282.71	0.00	0.00	0.98	48754.85
15917	2023.01.30 21:02	buy	7976	0.08	22737.42	0.00	0.00
15918	2023.01.30 21:02	sell	7977	0.08	22727.62	0.00	0.00
15919	2023.01.31 00:30	close	7976	0.08	22774.36	0.00	0.00	2.96	48757.81
15920	2023.01.31 00:30	close	7977	0.08	22784.59	0.00	0.00	-4.56	48753.25
15921	2023.01.31 00:47	buy	7978	0.08	22792.28	0.00	0.00
15922	2023.01.31 00:47	sell	7979	0.08	22782.48	0.00	0.00
15923	2023.01.31 03:22	close	7978	0.08	22844.25	0.00	0.00	4.16	48757.41
15924	2023.01.31 03:22	close	7979	0.08	22853.90	0.00	0.00	-5.71	48751.7
15925	2023.01.31 04:30	buy	7980	0.08	22846.07	0.00	0.00
15926	2023.01.31 04:30	sell	7981	0.08	22836.27	0.00	0.00
15927	2023.01.31 05:44	close	7981	0.08	22833.80	0.00	0.00	0.2	48751.9
15928	2023.01.31 09:00	close	7980	0.08	22908.67	0.00	0.00	5.01	48756.91
15929	2023.02.01 22:42	close	7974	0.08	23693.25	0.00	0.00	31.08	48787.99
15930	2023.02.02 02:00	close	7370	0.08	23971.68	0.00	0.00	11.77	48799.76
15931	2023.02.02 03:32	buy	7982	0.08	23924.45	0.00	0.00
15932	2023.02.02 19:04	close	7982	0.08	23973.16	0.00	0.00	3.9	48803.66
15933	2023.02.02 19:05	buy	7983	0.08	23996.36	0.00	0.00
15934	2023.02.03 03:20	buy	7984	0.08	23512.44	0.00	0.00
15935	2023.02.03 03:20	sell	7985	0.08	23502.64	0.00	0.00
15936	2023.02.03 06:16	close	7984	0.08	23533.09	0.00	0.00	1.65	48805.31
15937	2023.02.03 06:16	close	7985	0.08	23542.94	0.00	0.00	-3.22	48802.09
15938	2023.02.03 09:12	buy	7986	0.08	23434.89	0.00	0.00
15939	2023.02.03 09:12	sell	7987	0.08	23425.09	0.00	0.00
15940	2023.02.03 13:03	close	7986	0.08	23513.19	0.00	0.00	6.26	48808.35
15941	2023.02.03 13:03	close	7987	0.08	23522.55	0.00	0.00	-7.8	48800.55
15942	2023.02.03 14:36	buy	7988	0.08	23417.65	0.00	0.00
15943	2023.02.03 14:36	sell	7989	0.08	23407.85	0.00	0.00
15944	2023.02.03 16:39	close	7988	0.08	23591.30	0.00	0.00	13.89	48814.44
15945	2023.02.03 16:39	close	7989	0.08	23601.29	0.00	0.00	-15.48	48798.96
15946	2023.02.03 19:36	buy	7990	0.08	23435.77	0.00	0.00
15947	2023.02.03 19:36	sell	7991	0.08	23425.97	0.00	0.00
15948	2023.02.03 20:31	close	7991	0.08	23392.76	0.00	0.00	2.66	48801.62
15949	2023.02.03 22:35	close	7990	0.08	23435.83	0.00	0.00	0	48801.62
15950	2023.02.03 23:55	buy	7992	0.08	23438.59	0.00	0.00
15951	2023.02.03 23:55	sell	7993	0.08	23428.79	0.00	0.00
15952	2023.02.04 01:21	close	7993	0.08	23428.21	0.00	0.00	0.05	48801.67
15953	2023.02.04 01:33	close	7992	0.08	23438.73	0.00	0.00	0.01	48801.68
15954	2023.02.04 01:33	buy	7994	0.08	23447.73	0.00	0.00
15955	2023.02.04 01:33	sell	7995	0.08	23437.93	0.00	0.00
15956	2023.02.04 01:35	close	7995	0.08	23437.75	0.00	0.00	0.01	48801.69
15957	2023.02.04 14:15	close	7994	0.08	23469.65	0.00	0.00	1.75	48803.44
15958	2023.02.04 15:14	buy	7996	0.08	23477.77	0.00	0.00
15959	2023.02.05 19:17	buy	7997	0.08	22890.03	0.00	0.00
15960	2023.02.05 19:17	sell	7998	0.08	22880.23	0.00	0.00
15961	2023.02.05 23:09	close	7997	0.08	22931.09	0.00	0.00	3.28	48806.72
15962	2023.02.05 23:09	close	7998	0.08	22940.47	0.00	0.00	-4.82	48801.9
15963	2023.02.05 23:31	buy	7999	0.08	22965.48	0.00	0.00
15964	2023.02.05 23:31	sell	8000	0.08	22955.68	0.00	0.00
15965	2023.02.05 23:51	close	8000	0.08	22955.13	0.00	0.00	0.04	48801.94
15966	2023.02.06 01:24	close	7999	0.08	23005.93	0.00	0.00	3.24	48805.18
15967	2023.02.06 04:08	buy	8001	0.08	22920.92	0.00	0.00
15968	2023.02.06 04:08	sell	8002	0.08	22911.12	0.00	0.00
15969	2023.02.06 07:00	close	8002	0.08	22788.41	0.00	0.00	9.82	48815
15970	2023.02.06 21:50	close	8001	0.08	22930.39	0.00	0.00	0.76	48815.76
15971	2023.02.07 00:05	buy	8003	0.08	22806.16	0.00	0.00
15972	2023.02.07 00:05	sell	8004	0.08	22796.36	0.00	0.00
15973	2023.02.07 05:00	close	8003	0.08	22860.25	0.00	0.00	4.33	48820.09
15974	2023.02.07 05:00	close	8004	0.08	22870.78	0.00	0.00	-5.95	48814.14
15975	2023.02.07 05:04	buy	8005	0.08	22884.88	0.00	0.00
15976	2023.02.07 05:04	sell	8006	0.08	22875.08	0.00	0.00
15977	2023.02.07 07:01	close	8005	0.08	22910.18	0.00	0.00	2.02	48816.16
15978	2023.02.07 07:01	close	8006	0.08	22919.51	0.00	0.00	-3.55	48812.61
15979	2023.02.07 07:06	buy	8007	0.08	22936.22	0.00	0.00
15980	2023.02.07 11:00	close	8007	0.08	22977.26	0.00	0.00	3.28	48815.89
15981	2023.02.07 11:04	buy	8008	0.08	22994.60	0.00	0.00
15982	2023.02.07 16:34	close	8008	0.08	22995.28	0.00	0.00	0.05	48815.94
15983	2023.02.07 17:41	buy	8009	0.08	22948.70	0.00	0.00
15984	2023.02.07 17:41	close	8009	0.08	22948.86	0.00	0.00	0.01	48815.95
15985	2023.02.07 17:41	buy	8010	0.08	22958.97	0.00	0.00
15986	2023.02.07 17:41	close	8010	0.08	22959.23	0.00	0.00	0.02	48815.97
15987	2023.02.07 17:41	buy	8011	0.08	22970.59	0.00	0.00
15988	2023.02.07 17:41	close	8011	0.08	22971.69	0.00	0.00	0.09	48816.06
15989	2023.02.07 17:41	buy	8012	0.08	22983.05	0.00	0.00
15990	2023.02.07 17:41	close	8012	0.08	22983.89	0.00	0.00	0.07	48816.13
15991	2023.02.07 17:41	buy	8013	0.08	22994.94	0.00	0.00
15992	2023.02.07 17:41	close	8013	0.08	22995.11	0.00	0.00	0.01	48816.14
15993	2023.02.07 17:41	buy	8014	0.08	23006.16	0.00	0.00
15994	2023.02.07 17:41	close	8014	0.08	23007.15	0.00	0.00	0.08	48816.22
15995	2023.02.07 17:41	buy	8015	0.08	23017.57	0.00	0.00
15996	2023.02.07 17:42	close	8015	0.08	23017.77	0.00	0.00	0.02	48816.24
15997	2023.02.07 17:42	buy	8016	0.08	23017.56	0.00	0.00
15998	2023.02.07 19:03	close	8016	0.08	23018.01	0.00	0.00	0.04	48816.28
15999	2023.02.07 19:04	buy	8017	0.08	23017.61	0.00	0.00
16000	2023.02.07 19:28	close	8017	0.08	23037.94	0.00	0.00	1.63	48817.91
16001	2023.02.08 16:48	buy	8018	0.08	22881.28	0.00	0.00
16002	2023.02.08 16:48	sell	8019	0.08	22871.48	0.00	0.00
16003	2023.02.08 18:32	close	8018	0.08	22908.48	0.00	0.00	2.18	48820.09
16004	2023.02.08 18:32	close	8019	0.08	22918.81	0.00	0.00	-3.79	48816.3
16005	2023.02.08 20:21	buy	8020	0.08	22866.80	0.00	0.00
16006	2023.02.08 20:21	sell	8021	0.08	22857.00	0.00	0.00
16007	2023.02.08 22:55	close	8020	0.08	22923.76	0.00	0.00	4.56	48820.86
16008	2023.02.08 22:55	close	8021	0.08	22933.80	0.00	0.00	-6.14	48814.72
16009	2023.02.08 23:00	buy	8022	0.08	22951.86	0.00	0.00
16010	2023.02.08 23:00	sell	8023	0.08	22942.06	0.00	0.00
16011	2023.02.08 23:01	close	8023	0.08	22938.40	0.00	0.00	0.29	48815.01
16012	2023.02.09 20:45	buy	8024	0.08	22071.05	0.00	0.00
16013	2023.02.09 20:45	sell	8025	0.08	22061.25	0.00	0.00
16014	2023.02.09 22:35	close	8025	0.08	21903.49	0.00	0.00	12.62	48827.63
16015	2023.02.10 17:36	buy	8026	0.09	21633.71	0.00	0.00
16016	2023.02.10 17:36	sell	8027	0.09	21623.91	0.00	0.00
16017	2023.02.10 20:50	close	8026	0.09	21720.72	0.00	0.00	7.83	48835.46
16018	2023.02.10 20:50	close	8027	0.09	21730.00	0.00	0.00	-9.55	48825.91
16019	2023.02.10 22:16	buy	8028	0.09	21638.01	0.00	0.00
16020	2023.02.10 22:16	sell	8029	0.09	21628.21	0.00	0.00
16021	2023.02.10 23:03	close	8029	0.09	21591.77	0.00	0.00	3.28	48829.19
16022	2023.02.10 23:47	close	8028	0.09	21638.20	0.00	0.00	0.02	48829.21
16023	2023.02.11 00:15	buy	8030	0.09	21607.35	0.00	0.00
16024	2023.02.11 00:15	sell	8031	0.09	21597.55	0.00	0.00
16025	2023.02.11 04:11	close	8030	0.09	21659.44	0.00	0.00	4.69	48833.9
16026	2023.02.11 04:11	close	8031	0.09	21669.10	0.00	0.00	-6.44	48827.46
16027	2023.02.13 10:46	buy	8032	0.09	21577.82	0.00	0.00
16028	2023.02.13 10:46	sell	8033	0.09	21568.02	0.00	0.00
16029	2023.02.13 13:27	close	8032	0.09	21618.25	0.00	0.00	3.64	48831.1
16030	2023.02.13 13:28	close	8033	0.09	21619.40	0.00	0.00	-4.62	48826.48
16031	2023.02.13 14:32	buy	8034	0.09	21617.04	0.00	0.00
16032	2023.02.13 14:32	sell	8035	0.09	21607.24	0.00	0.00
16033	2023.02.13 18:01	close	8035	0.09	21508.72	0.00	0.00	8.87	48835.35
16034	2023.02.13 18:32	close	8034	0.09	21617.19	0.00	0.00	0.01	48835.36
16035	2023.02.13 19:35	buy	8036	0.09	21594.54	0.00	0.00
16036	2023.02.13 19:35	sell	8037	0.09	21584.74	0.00	0.00
16037	2023.02.13 22:06	close	8036	0.09	21615.54	0.00	0.00	1.89	48837.25
16038	2023.02.13 22:06	close	8037	0.09	21625.34	0.00	0.00	-3.65	48833.6
16039	2023.02.13 22:32	buy	8038	0.09	21618.85	0.00	0.00
16040	2023.02.13 22:32	sell	8039	0.09	21609.05	0.00	0.00
16041	2023.02.14 00:39	close	8038	0.09	21740.62	0.00	0.00	10.96	48844.56
16042	2023.02.14 00:39	close	8039	0.09	21750.86	0.00	0.00	-12.76	48831.8
16043	2023.02.14 21:33	close	8024	0.08	22181.96	0.00	0.00	8.87	48840.67
16044	2023.02.14 21:40	buy	8040	0.09	22200.11	0.00	0.00
16045	2023.02.15 13:34	close	8040	0.09	22672.63	0.00	0.00	42.53	48883.2
16046	2023.02.15 23:00	close	7996	0.08	24190.13	0.00	0.00	56.99	48940.19
16047	2023.02.15 23:01	close	8022	0.08	24207.81	0.00	0.00	100.48	49040.67
16048	2023.02.16 02:00	close	7983	0.08	24653.00	0.00	0.00	52.53	49093.2
16049	2023.02.16 19:18	close	7363	0.08	24938.00	0.00	0.00	2.82	49096.02
16050	2023.02.16 19:19	buy	8041	0.08	24951.73	0.00	0.00
16051	2023.02.17 00:40	buy	8042	0.08	23775.67	0.00	0.00
16052	2023.02.17 00:40	sell	8043	0.08	23765.87	0.00	0.00
16053	2023.02.17 01:08	close	8043	0.08	23723.49	0.00	0.00	3.39	49099.41
16054	2023.02.17 01:19	close	8042	0.08	23776.16	0.00	0.00	0.04	49099.45
16055	2023.02.17 02:56	buy	8044	0.08	23804.31	0.00	0.00
16056	2023.02.17 02:56	sell	8045	0.08	23794.51	0.00	0.00
16057	2023.02.17 03:55	close	8044	0.08	23830.88	0.00	0.00	2.13	49101.58
16058	2023.02.17 03:55	close	8045	0.08	23841.11	0.00	0.00	-3.73	49097.85
16059	2023.02.17 06:15	buy	8046	0.08	23760.94	0.00	0.00
16060	2023.02.17 06:15	sell	8047	0.08	23751.14	0.00	0.00
16061	2023.02.17 07:07	close	8047	0.08	23736.93	0.00	0.00	1.14	49098.99
16062	2023.02.17 07:08	close	8046	0.08	23761.53	0.00	0.00	0.05	49099.04
16063	2023.02.17 07:08	buy	8048	0.08	23772.05	0.00	0.00
16064	2023.02.17 07:08	sell	8049	0.08	23762.25	0.00	0.00
16065	2023.02.17 07:12	close	8049	0.08	23748.18	0.00	0.00	1.13	49100.17
16066	2023.02.17 07:23	close	8048	0.08	23772.08	0.00	0.00	0	49100.17
16067	2023.02.17 08:55	buy	8050	0.08	23694.06	0.00	0.00
16068	2023.02.17 08:55	sell	8051	0.08	23684.26	0.00	0.00
16069	2023.02.17 09:59	close	8050	0.08	23723.09	0.00	0.00	2.32	49102.49
16070	2023.02.17 09:59	close	8051	0.08	23735.72	0.00	0.00	-4.12	49098.37
16071	2023.02.17 10:10	buy	8052	0.08	23747.43	0.00	0.00
16072	2023.02.17 10:10	sell	8053	0.08	23737.63	0.00	0.00
16073	2023.02.17 12:22	close	8052	0.08	23784.10	0.00	0.00	2.93	49101.3
16074	2023.02.17 12:22	close	8053	0.08	23794.06	0.00	0.00	-4.51	49096.79
16075	2023.02.17 14:08	buy	8054	0.08	23841.54	0.00	0.00
16076	2023.02.17 14:58	close	8054	0.08	23842.23	0.00	0.00	0.06	49096.85
16077	2023.02.17 15:00	buy	8055	0.08	23885.07	0.00	0.00
16078	2023.02.17 17:00	close	8055	0.08	24094.59	0.00	0.00	16.76	49113.61
16079	2023.02.17 17:00	buy	8056	0.08	24115.77	0.00	0.00
16080	2023.02.17 19:02	close	8056	0.08	24360.07	0.00	0.00	19.54	49133.15
16081	2023.02.17 19:23	buy	8057	0.08	24347.22	0.00	0.00
16082	2023.02.17 21:19	close	8057	0.08	24751.38	0.00	0.00	32.33	49165.48
16083	2023.02.20 01:48	buy	8058	0.08	24208.01	0.00	0.00
16084	2023.02.20 01:48	sell	8059	0.08	24198.21	0.00	0.00
16085	2023.02.20 05:50	close	8058	0.08	24452.20	0.00	0.00	19.54	49185.02
16086	2023.02.20 05:50	close	8059	0.08	24462.86	0.00	0.00	-21.17	49163.85
16087	2023.02.21 08:01	close	8041	0.08	24988.02	0.00	0.00	2.9	49166.75
16088	2023.02.21 09:52	buy	8060	0.08	24832.72	0.00	0.00
16089	2023.02.21 09:52	sell	8061	0.08	24822.92	0.00	0.00
16090	2023.02.21 10:08	close	8061	0.08	24795.94	0.00	0.00	2.16	49168.91
16091	2023.02.21 22:31	buy	8062	0.08	24316.89	0.00	0.00
16092	2023.02.21 22:31	sell	8063	0.08	24307.09	0.00	0.00
16093	2023.02.22 00:34	close	8062	0.08	24393.58	0.00	0.00	6.14	49175.05
16094	2023.02.22 00:35	close	8063	0.08	24402.66	0.00	0.00	-7.65	49167.4
16095	2023.02.22 03:03	buy	8064	0.08	24180.01	0.00	0.00
16096	2023.02.22 03:03	sell	8065	0.08	24170.21	0.00	0.00
16097	2023.02.22 06:04	close	8065	0.08	24123.19	0.00	0.00	3.76	49171.16
16098	2023.02.22 17:21	buy	8066	0.08	23687.13	0.00	0.00
16099	2023.02.22 17:21	sell	8067	0.08	23677.33	0.00	0.00
16100	2023.02.22 19:00	close	8066	0.08	23718.54	0.00	0.00	2.51	49173.67
16101	2023.02.22 19:00	close	8067	0.08	23728.14	0.00	0.00	-4.06	49169.61
16102	2023.02.23 04:00	close	8064	0.08	24444.56	0.00	0.00	21.16	49190.77
16103	2023.02.23 12:49	buy	8068	0.08	23864.44	0.00	0.00
16104	2023.02.23 12:49	sell	8069	0.08	23854.64	0.00	0.00
16105	2023.02.23 13:52	close	8068	0.08	23948.69	0.00	0.00	6.74	49197.51
16106	2023.02.23 13:52	close	8069	0.08	23958.70	0.00	0.00	-8.32	49189.19
16107	2023.02.23 13:55	buy	8070	0.08	23975.58	0.00	0.00
16108	2023.02.23 13:55	sell	8071	0.08	23965.78	0.00	0.00
16109	2023.02.23 14:47	close	8070	0.08	24046.61	0.00	0.00	5.68	49194.87
16110	2023.02.23 14:47	close	8071	0.08	24056.06	0.00	0.00	-7.22	49187.65
16111	2023.02.23 14:47	buy	8072	0.08	24057.36	0.00	0.00
16112	2023.02.23 14:47	sell	8073	0.08	24047.56	0.00	0.00
16113	2023.02.23 15:39	close	8073	0.08	24018.31	0.00	0.00	2.34	49189.99
16114	2023.02.24 18:22	buy	8074	0.08	23123.09	0.00	0.00
16115	2023.02.24 18:22	sell	8075	0.08	23113.29	0.00	0.00
16116	2023.02.24 19:03	close	8075	0.08	23099.50	0.00	0.00	1.1	49191.09
16117	2023.02.24 19:54	close	8074	0.08	23123.55	0.00	0.00	0.04	49191.13
16118	2023.02.24 19:54	buy	8076	0.08	23134.21	0.00	0.00
16119	2023.02.24 19:54	sell	8077	0.08	23124.41	0.00	0.00
16120	2023.02.24 21:33	close	8076	0.08	23163.31	0.00	0.00	2.33	49193.46
16121	2023.02.24 21:34	close	8077	0.08	23172.56	0.00	0.00	-3.85	49189.61
16122	2023.02.24 22:16	buy	8078	0.08	23167.10	0.00	0.00
16123	2023.02.24 22:16	sell	8079	0.08	23157.30	0.00	0.00
16124	2023.02.24 23:06	close	8079	0.08	23112.18	0.00	0.00	3.61	49193.22
16125	2023.02.24 23:23	close	8078	0.08	23167.54	0.00	0.00	0.04	49193.26
16126	2023.02.25 00:35	buy	8080	0.08	23167.99	0.00	0.00
16127	2023.02.25 00:35	sell	8081	0.08	23158.19	0.00	0.00
16128	2023.02.25 00:37	close	8081	0.08	23157.69	0.00	0.00	0.04	49193.3
16129	2023.02.26 04:14	close	8080	0.08	23190.20	0.00	0.00	1.78	49195.08
16130	2023.02.26 04:17	buy	8082	0.08	23207.63	0.00	0.00
16131	2023.02.26 15:02	close	8082	0.08	23208.46	0.00	0.00	0.07	49195.15
16132	2023.02.26 15:02	buy	8083	0.08	23219.95	0.00	0.00
16133	2023.02.26 17:54	close	8083	0.08	23220.07	0.00	0.00	0.01	49195.16
16134	2023.02.26 17:54	buy	8084	0.08	23230.50	0.00	0.00
16135	2023.02.26 21:33	close	8084	0.08	23564.03	0.00	0.00	26.68	49221.84
16136	2023.02.26 23:03	buy	8085	0.08	23507.89	0.00	0.00
16137	2023.02.27 03:41	close	8085	0.08	23552.32	0.00	0.00	3.55	49225.39
16138	2023.02.27 03:48	buy	8086	0.08	23569.36	0.00	0.00
16139	2023.02.27 15:34	close	8086	0.08	23740.56	0.00	0.00	13.7	49239.09
16140	2023.02.27 17:32	buy	8087	0.08	23383.83	0.00	0.00
16141	2023.02.27 17:32	sell	8088	0.08	23374.03	0.00	0.00
16142	2023.02.27 19:02	close	8088	0.08	23305.04	0.00	0.00	5.52	49244.61
16143	2023.02.27 21:32	close	8087	0.08	23384.58	0.00	0.00	0.06	49244.67
16144	2023.02.28 00:31	buy	8089	0.08	23495.42	0.00	0.00
16145	2023.03.01 06:21	close	8089	0.08	23693.95	0.00	0.00	15.88	49260.55
16146	2023.03.01 21:20	buy	8090	0.08	23427.23	0.00	0.00
16147	2023.03.01 21:20	sell	8091	0.08	23417.43	0.00	0.00
16148	2023.03.01 22:23	close	8090	0.08	23459.14	0.00	0.00	2.55	49263.1
16149	2023.03.01 22:23	close	8091	0.08	23469.29	0.00	0.00	-4.15	49258.95
16150	2023.03.01 22:28	buy	8092	0.08	23484.48	0.00	0.00
16151	2023.03.01 22:28	sell	8093	0.08	23474.68	0.00	0.00
16152	2023.03.01 23:08	close	8092	0.08	23509.78	0.00	0.00	2.02	49260.97
16153	2023.03.01 23:09	close	8093	0.08	23520.61	0.00	0.00	-3.67	49257.3
16154	2023.03.01 23:09	buy	8094	0.08	23523.63	0.00	0.00
16155	2023.03.01 23:09	sell	8095	0.08	23513.83	0.00	0.00
16156	2023.03.02 01:00	close	8094	0.08	23601.42	0.00	0.00	6.22	49263.52
16157	2023.03.02 01:00	close	8095	0.08	23612.03	0.00	0.00	-7.86	49255.66
16158	2023.03.02 03:19	buy	8096	0.08	23504.56	0.00	0.00
16159	2023.03.02 03:19	sell	8097	0.08	23494.76	0.00	0.00
16160	2023.03.02 06:46	close	8097	0.08	23459.21	0.00	0.00	2.84	49258.5
16161	2023.03.03 03:23	buy	8098	0.08	22319.12	0.00	0.00
16162	2023.03.03 03:23	sell	8099	0.08	22309.32	0.00	0.00
16163	2023.03.03 07:01	close	8098	0.08	22343.55	0.00	0.00	1.95	49260.45
16164	2023.03.03 07:01	close	8099	0.08	22352.09	0.00	0.00	-3.42	49257.03
16165	2023.03.03 07:17	buy	8100	0.09	22367.87	0.00	0.00
16166	2023.03.03 07:17	sell	8101	0.09	22358.07	0.00	0.00
16167	2023.03.03 09:49	close	8101	0.09	22358.02	0.00	0.00	0	49257.03
16168	2023.03.03 13:25	close	8100	0.09	22368.04	0.00	0.00	0.02	49257.05
16169	2023.03.03 13:48	buy	8102	0.09	22344.91	0.00	0.00
16170	2023.03.03 13:48	sell	8103	0.09	22335.11	0.00	0.00
16171	2023.03.03 18:22	close	8102	0.09	22375.12	0.00	0.00	2.72	49259.77
16172	2023.03.03 18:22	close	8103	0.09	22385.19	0.00	0.00	-4.51	49255.26
16173	2023.03.03 18:28	buy	8104	0.09	22395.09	0.00	0.00
16174	2023.03.05 02:32	close	8104	0.09	22512.10	0.00	0.00	10.53	49265.79
16175	2023.03.05 04:01	buy	8105	0.09	22401.72	0.00	0.00
16176	2023.03.05 10:24	close	8105	0.09	22402.21	0.00	0.00	0.04	49265.83
16177	2023.03.05 10:24	buy	8106	0.09	22425.05	0.00	0.00
16178	2023.03.05 19:07	close	8106	0.09	22426.47	0.00	0.00	0.13	49265.96
16179	2023.03.05 19:07	buy	8107	0.09	22437.84	0.00	0.00
16180	2023.03.05 21:12	close	8107	0.09	22438.36	0.00	0.00	0.05	49266.01
16181	2023.03.05 21:13	buy	8108	0.09	22478.63	0.00	0.00
16182	2023.03.05 21:14	close	8108	0.09	22479.17	0.00	0.00	0.05	49266.06
16183	2023.03.05 21:14	buy	8109	0.09	22489.83	0.00	0.00
16184	2023.03.05 21:14	close	8109	0.09	22490.07	0.00	0.00	0.02	49266.08
16185	2023.03.05 21:14	buy	8110	0.09	22500.73	0.00	0.00
16186	2023.03.07 21:39	buy	8111	0.09	22058.61	0.00	0.00
16187	2023.03.07 21:39	sell	8112	0.09	22048.81	0.00	0.00
16188	2023.03.08 01:30	close	8111	0.09	22209.90	0.00	0.00	13.62	49279.7
16189	2023.03.08 01:30	close	8112	0.09	22220.52	0.00	0.00	-15.45	49264.25
16190	2023.03.08 06:32	buy	8113	0.09	22033.40	0.00	0.00
16191	2023.03.08 06:32	sell	8114	0.09	22023.60	0.00	0.00
16192	2023.03.08 07:12	close	8114	0.09	22004.62	0.00	0.00	1.71	49265.96
16193	2023.03.08 10:23	close	8113	0.09	22033.87	0.00	0.00	0.04	49266
16194	2023.03.08 13:21	buy	8115	0.09	22048.06	0.00	0.00
16195	2023.03.08 13:21	sell	8116	0.09	22038.26	0.00	0.00
16196	2023.03.08 13:24	close	8116	0.09	22038.10	0.00	0.00	0.01	49266.01
16197	2023.03.08 15:12	close	8115	0.09	22048.17	0.00	0.00	0.01	49266.02
16198	2023.03.08 18:55	buy	8117	0.09	22041.87	0.00	0.00
16199	2023.03.08 18:55	sell	8118	0.09	22032.07	0.00	0.00
16200	2023.03.08 19:50	close	8118	0.09	22020.99	0.00	0.00	1	49267.02
16201	2023.03.08 20:31	close	8117	0.09	22042.14	0.00	0.00	0.02	49267.04
16202	2023.03.08 20:31	buy	8119	0.09	22052.79	0.00	0.00
16203	2023.03.08 20:31	close	8119	0.09	22053.28	0.00	0.00	0.04	49267.08
16204	2023.03.08 20:31	buy	8120	0.09	22060.11	0.00	0.00
16205	2023.03.08 20:32	close	8120	0.09	22060.47	0.00	0.00	0.03	49267.11
16206	2023.03.09 00:26	buy	8121	0.09	21739.78	0.00	0.00
16207	2023.03.09 00:26	sell	8122	0.09	21729.98	0.00	0.00
16208	2023.03.09 09:00	close	8122	0.09	21680.97	0.00	0.00	4.41	49271.52
16209	2023.03.09 22:09	buy	8123	0.09	20357.36	0.00	0.00
16210	2023.03.09 22:09	sell	8124	0.09	20347.56	0.00	0.00
16211	2023.03.09 23:00	close	8124	0.09	20332.07	0.00	0.00	1.39	49272.91
16212	2023.03.09 23:58	close	8123	0.09	20358.00	0.00	0.00	0.06	49272.97
16213	2023.03.10 01:48	buy	8125	0.10	20083.14	0.00	0.00
16214	2023.03.10 01:48	sell	8126	0.10	20073.34	0.00	0.00
16215	2023.03.10 02:30	close	8126	0.10	20062.96	0.00	0.00	1.04	49274.01
16216	2023.03.10 02:36	close	8125	0.10	20084.50	0.00	0.00	0.14	49274.15
16217	2023.03.10 03:20	buy	8127	0.10	20072.15	0.00	0.00
16218	2023.03.10 03:20	sell	8128	0.10	20062.35	0.00	0.00
16219	2023.03.10 05:22	close	8128	0.10	19965.14	0.00	0.00	9.72	49283.87
16220	2023.03.11 00:09	close	8127	0.10	20126.97	0.00	0.00	5.48	49289.35
16221	2023.03.11 00:10	buy	8129	0.10	20146.58	0.00	0.00
16222	2023.03.11 02:28	close	8129	0.10	20409.73	0.00	0.00	26.31	49315.66
16223	2023.03.11 02:30	buy	8130	0.10	20431.93	0.00	0.00
16224	2023.03.11 03:02	close	8130	0.10	20453.99	0.00	0.00	2.21	49317.87
16225	2023.03.11 03:47	buy	8131	0.10	20425.85	0.00	0.00
16226	2023.03.11 09:40	buy	8132	0.10	20024.67	0.00	0.00
16227	2023.03.11 09:40	sell	8133	0.10	20014.87	0.00	0.00
16228	2023.03.11 10:35	close	8132	0.10	20065.11	0.00	0.00	4.04	49321.91
16229	2023.03.11 10:35	close	8133	0.10	20074.04	0.00	0.00	-5.92	49315.99
16230	2023.03.12 19:19	close	8131	0.10	20900.21	0.00	0.00	47.44	49363.43
16231	2023.03.12 19:21	buy	8134	0.09	20943.34	0.00	0.00
16232	2023.03.12 22:02	close	8134	0.09	21152.72	0.00	0.00	18.84	49382.27
16233	2023.03.12 22:15	buy	8135	0.09	21189.73	0.00	0.00
16234	2023.03.13 01:55	close	8135	0.09	22280.23	0.00	0.00	98.15	49480.42
16235	2023.03.13 02:12	close	8121	0.09	22306.60	0.00	0.00	51.01	49531.43
16236	2023.03.13 10:37	buy	8136	0.09	22044.80	0.00	0.00
16237	2023.03.13 10:37	close	8136	0.09	22044.98	0.00	0.00	0.02	49531.45
16238	2023.03.13 10:37	buy	8137	0.09	22055.47	0.00	0.00
16239	2023.03.13 10:37	close	8137	0.09	22056.03	0.00	0.00	0.05	49531.5
16240	2023.03.13 10:38	buy	8138	0.09	22059.59	0.00	0.00
16241	2023.03.13 10:38	close	8138	0.09	22060.13	0.00	0.00	0.05	49531.55
16242	2023.03.13 11:35	buy	8139	0.09	22041.10	0.00	0.00
16243	2023.03.13 11:35	close	8139	0.09	22041.58	0.00	0.00	0.04	49531.59
16244	2023.03.13 11:35	buy	8140	0.09	22051.53	0.00	0.00
16245	2023.03.13 11:37	close	8140	0.09	22052.72	0.00	0.00	0.11	49531.7
16246	2023.03.13 11:38	buy	8141	0.09	22057.09	0.00	0.00
16247	2023.03.13 11:39	close	8141	0.09	22057.82	0.00	0.00	0.07	49531.77
16248	2023.03.13 11:39	buy	8142	0.09	22059.87	0.00	0.00
16249	2023.03.13 11:47	close	8142	0.09	22060.78	0.00	0.00	0.08	49531.85
16250	2023.03.13 16:27	close	8096	0.08	23988.27	0.00	0.00	38.7	49570.55
16251	2023.03.13 16:30	close	8110	0.09	24006.46	0.00	0.00	135.52	49706.07
16252	2023.03.13 19:52	close	8072	0.08	24230.80	0.00	0.00	13.88	49719.95
16253	2023.03.13 20:10	buy	8143	0.08	24265.81	0.00	0.00
16254	2023.03.14 03:21	close	8143	0.08	24301.87	0.00	0.00	2.88	49722.83
16255	2023.03.14 03:22	buy	8144	0.08	24315.04	0.00	0.00
16256	2023.03.14 05:18	close	8144	0.08	24348.22	0.00	0.00	2.65	49725.48
16257	2023.03.14 08:32	buy	8145	0.08	24286.99	0.00	0.00
16258	2023.03.14 08:33	close	8145	0.08	24287.14	0.00	0.00	0.01	49725.49
16259	2023.03.14 08:33	buy	8146	0.08	24297.95	0.00	0.00
16260	2023.03.14 10:09	close	8146	0.08	24298.44	0.00	0.00	0.04	49725.53
16261	2023.03.14 14:03	close	8060	0.08	25704.74	0.00	0.00	69.76	49795.29
16262	2023.03.14 14:32	close	6934	0.07	25928.04	0.00	0.00	20.34	49815.63
16263	2023.03.14 14:46	buy	8147	0.07	25928.27	0.00	0.00
16264	2023.03.14 19:59	buy	8148	0.07	25016.23	0.00	0.00
16265	2023.03.14 19:59	close	8148	0.07	25016.48	0.00	0.00	0.02	49815.65
16266	2023.03.14 19:59	buy	8149	0.08	25026.95	0.00	0.00
16267	2023.03.14 19:59	close	8149	0.08	25027.20	0.00	0.00	0.02	49815.67
16268	2023.03.14 19:59	buy	8150	0.08	25037.67	0.00	0.00
16269	2023.03.14 19:59	close	8150	0.08	25037.92	0.00	0.00	0.02	49815.69
16270	2023.03.14 19:59	buy	8151	0.08	25048.39	0.00	0.00
16271	2023.03.14 19:59	close	8151	0.08	25048.53	0.00	0.00	0.01	49815.7
16272	2023.03.14 19:59	buy	8152	0.08	25058.87	0.00	0.00
16273	2023.03.14 19:59	close	8152	0.08	25059.25	0.00	0.00	0.03	49815.73
16274	2023.03.14 19:59	buy	8153	0.08	25069.59	0.00	0.00
16275	2023.03.14 19:59	close	8153	0.08	25069.97	0.00	0.00	0.03	49815.76
16276	2023.03.14 19:59	buy	8154	0.08	25080.31	0.00	0.00
16277	2023.03.14 19:59	close	8154	0.08	25080.69	0.00	0.00	0.03	49815.79
16278	2023.03.14 19:59	buy	8155	0.08	25091.03	0.00	0.00
16279	2023.03.14 19:59	close	8155	0.08	25091.41	0.00	0.00	0.03	49815.82
16280	2023.03.14 19:59	buy	8156	0.08	25101.64	0.00	0.00
16281	2023.03.14 19:59	close	8156	0.08	25102.21	0.00	0.00	0.05	49815.87
16282	2023.03.14 19:59	buy	8157	0.08	25112.54	0.00	0.00
16283	2023.03.14 19:59	close	8157	0.08	25112.93	0.00	0.00	0.03	49815.9
16284	2023.03.14 19:59	buy	8158	0.08	25123.26	0.00	0.00
16285	2023.03.14 19:59	close	8158	0.08	25123.65	0.00	0.00	0.03	49815.93
16286	2023.03.14 19:59	buy	8159	0.08	25133.98	0.00	0.00
16287	2023.03.14 19:59	close	8159	0.08	25134.37	0.00	0.00	0.03	49815.96
16288	2023.03.14 19:59	buy	8160	0.08	25144.70	0.00	0.00
16289	2023.03.14 20:03	close	8160	0.08	25144.85	0.00	0.00	0.01	49815.97
16290	2023.03.14 20:15	buy	8161	0.08	24935.30	0.00	0.00
16291	2023.03.14 20:15	sell	8162	0.08	24925.50	0.00	0.00
16292	2023.03.14 22:10	close	8162	0.08	24596.45	0.00	0.00	26.32	49842.29
16293	2023.03.15 01:03	close	8161	0.08	24935.58	0.00	0.00	0.02	49842.31
16294	2023.03.15 02:53	buy	8163	0.08	24913.35	0.00	0.00
16295	2023.03.15 02:53	sell	8164	0.08	24903.55	0.00	0.00
16296	2023.03.15 02:54	close	8164	0.08	24901.49	0.00	0.00	0.16	49842.47
16297	2023.03.15 12:30	close	8163	0.08	24913.59	0.00	0.00	0.02	49842.49
16298	2023.03.15 12:50	buy	8165	0.08	24726.80	0.00	0.00
16299	2023.03.15 12:50	close	8165	0.08	24727.40	0.00	0.00	0.05	49842.54
16300	2023.03.15 12:50	buy	8166	0.08	24738.50	0.00	0.00
16301	2023.03.15 12:51	close	8166	0.08	24739.07	0.00	0.00	0.05	49842.59
16302	2023.03.15 12:51	buy	8167	0.08	24749.94	0.00	0.00
16303	2023.03.15 12:51	close	8167	0.08	24750.76	0.00	0.00	0.07	49842.66
16304	2023.03.15 12:51	buy	8168	0.08	24760.29	0.00	0.00
16305	2023.03.15 12:51	close	8168	0.08	24761.31	0.00	0.00	0.08	49842.74
16306	2023.03.15 12:51	buy	8169	0.08	24772.18	0.00	0.00
16307	2023.03.15 12:51	close	8169	0.08	24773.06	0.00	0.00	0.07	49842.81
16308	2023.03.15 12:51	buy	8170	0.08	24783.93	0.00	0.00
16309	2023.03.15 12:52	close	8170	0.08	24783.97	0.00	0.00	0	49842.81
16310	2023.03.15 12:52	buy	8171	0.08	24794.74	0.00	0.00
16311	2023.03.15 12:52	close	8171	0.08	24795.33	0.00	0.00	0.05	49842.86
16312	2023.03.15 12:52	buy	8172	0.08	24806.09	0.00	0.00
16313	2023.03.15 12:52	close	8172	0.08	24806.88	0.00	0.00	0.06	49842.92
16314	2023.03.15 12:52	buy	8173	0.08	24817.65	0.00	0.00
16315	2023.03.15 12:53	close	8173	0.08	24818.24	0.00	0.00	0.05	49842.97
16316	2023.03.15 12:53	buy	8174	0.08	24829.83	0.00	0.00
16317	2023.03.15 12:53	close	8174	0.08	24830.74	0.00	0.00	0.07	49843.04
16318	2023.03.15 12:53	buy	8175	0.08	24842.33	0.00	0.00
16319	2023.03.15 12:53	close	8175	0.08	24843.24	0.00	0.00	0.07	49843.11
16320	2023.03.15 12:53	buy	8176	0.08	24854.83	0.00	0.00
16321	2023.03.15 12:54	close	8176	0.08	24855.01	0.00	0.00	0.01	49843.12
16322	2023.03.15 12:54	buy	8177	0.08	24865.39	0.00	0.00
16323	2023.03.15 14:13	close	8177	0.08	24885.21	0.00	0.00	1.59	49844.71
16324	2023.03.15 14:16	buy	8178	0.08	24894.96	0.00	0.00
16325	2023.03.15 17:15	buy	8179	0.08	24326.90	0.00	0.00
16326	2023.03.15 17:15	sell	8180	0.08	24317.10	0.00	0.00
16327	2023.03.15 18:00	close	8180	0.08	24302.28	0.00	0.00	1.19	49845.9
16328	2023.03.15 18:26	close	8179	0.08	24327.31	0.00	0.00	0.03	49845.93
16329	2023.03.15 19:10	buy	8181	0.08	24317.76	0.00	0.00
16330	2023.03.15 19:10	sell	8182	0.08	24307.96	0.00	0.00
16331	2023.03.15 23:00	close	8181	0.08	24355.07	0.00	0.00	2.98	49848.91
16332	2023.03.15 23:00	close	8182	0.08	24365.27	0.00	0.00	-4.58	49844.33
16333	2023.03.16 00:20	buy	8183	0.08	24358.01	0.00	0.00
16334	2023.03.16 00:20	sell	8184	0.08	24348.21	0.00	0.00
16335	2023.03.16 00:26	close	8184	0.08	24347.56	0.00	0.00	0.05	49844.38
16336	2023.03.16 02:06	close	8183	0.08	24359.21	0.00	0.00	0.1	49844.48
16337	2023.03.16 04:26	buy	8185	0.08	24313.45	0.00	0.00
16338	2023.03.16 04:26	sell	8186	0.08	24303.65	0.00	0.00
16339	2023.03.16 05:14	close	8186	0.08	24282.32	0.00	0.00	1.71	49846.19
16340	2023.03.16 05:22	close	8185	0.08	24313.63	0.00	0.00	0.01	49846.2
16341	2023.03.16 21:44	close	8178	0.08	24895.13	0.00	0.00	0.01	49846.21
16342	2023.03.16 21:44	buy	8187	0.08	24905.05	0.00	0.00
16343	2023.03.16 21:44	close	8187	0.08	24905.07	0.00	0.00	0	49846.21
16344	2023.03.16 21:44	buy	8188	0.08	24915.06	0.00	0.00
16345	2023.03.16 21:44	close	8188	0.08	24915.20	0.00	0.00	0.01	49846.22
16346	2023.03.16 21:44	buy	8189	0.08	24925.18	0.00	0.00
16347	2023.03.16 21:44	close	8189	0.08	24925.59	0.00	0.00	0.03	49846.25
16348	2023.03.16 21:44	buy	8190	0.08	24936.31	0.00	0.00
16349	2023.03.16 21:44	close	8190	0.08	24936.64	0.00	0.00	0.03	49846.28
16350	2023.03.16 21:44	buy	8191	0.08	24947.36	0.00	0.00
16351	2023.03.16 21:44	close	8191	0.08	24947.70	0.00	0.00	0.03	49846.31
16352	2023.03.16 21:44	buy	8192	0.08	24958.42	0.00	0.00
16353	2023.03.16 21:44	close	8192	0.08	24958.75	0.00	0.00	0.03	49846.34
16354	2023.03.16 21:44	buy	8193	0.08	24969.47	0.00	0.00
16355	2023.03.16 21:44	close	8193	0.08	24969.87	0.00	0.00	0.03	49846.37
16356	2023.03.16 21:44	buy	8194	0.08	24980.40	0.00	0.00
16357	2023.03.16 21:44	close	8194	0.08	24980.92	0.00	0.00	0.04	49846.41
16358	2023.03.16 21:44	buy	8195	0.08	24991.45	0.00	0.00
16359	2023.03.16 21:44	close	8195	0.08	24991.97	0.00	0.00	0.04	49846.45
16360	2023.03.16 21:44	buy	8196	0.08	25002.50	0.00	0.00
16361	2023.03.16 21:44	close	8196	0.08	25003.01	0.00	0.00	0.04	49846.49
16362	2023.03.16 21:44	buy	8197	0.08	25013.55	0.00	0.00
16363	2023.03.16 21:44	close	8197	0.08	25014.06	0.00	0.00	0.04	49846.53
16364	2023.03.16 21:44	buy	8198	0.08	25024.60	0.00	0.00
16365	2023.03.16 21:44	close	8198	0.08	25025.31	0.00	0.00	0.06	49846.59
16366	2023.03.16 21:44	buy	8199	0.08	25035.85	0.00	0.00
16367	2023.03.16 21:44	close	8199	0.08	25036.34	0.00	0.00	0.04	49846.63
16368	2023.03.16 21:44	buy	8200	0.08	25046.88	0.00	0.00
16369	2023.03.16 21:44	close	8200	0.08	25047.37	0.00	0.00	0.04	49846.67
16370	2023.03.16 21:44	buy	8201	0.08	25057.90	0.00	0.00
16371	2023.03.16 21:44	close	8201	0.08	25058.40	0.00	0.00	0.04	49846.71
16372	2023.03.16 21:44	buy	8202	0.08	25068.93	0.00	0.00
16373	2023.03.17 03:44	close	8202	0.08	25659.80	0.00	0.00	47.27	49893.98
16374	2023.03.17 08:31	close	8147	0.07	26003.94	0.00	0.00	5.3	49899.28
16375	2023.03.17 08:40	buy	8203	0.07	26015.25	0.00	0.00
16376	2023.03.17 12:13	close	8203	0.07	26684.68	0.00	0.00	46.86	49946.14
16377	2023.03.17 23:29	close	6930	0.07	27367.40	0.00	0.00	35.07	49981.21
16378	2023.03.18 16:46	close	6928	0.07	27462.53	0.00	0.00	0.03	49981.24
16379	2023.03.18 17:27	buy	8204	0.07	27236.18	0.00	0.00
16380	2023.03.18 17:27	sell	8205	0.07	27226.38	0.00	0.00
16381	2023.03.18 19:20	close	8204	0.07	27283.48	0.00	0.00	3.31	49984.55
16382	2023.03.18 19:20	close	8205	0.07	27290.47	0.00	0.00	-4.49	49980.06
16383	2023.03.18 19:22	buy	8206	0.07	27297.99	0.00	0.00
16384	2023.03.18 19:22	sell	8207	0.07	27288.19	0.00	0.00
16385	2023.03.18 20:55	close	8206	0.07	27329.75	0.00	0.00	2.22	49982.28
16386	2023.03.18 20:55	close	8207	0.07	27337.88	0.00	0.00	-3.48	49978.8
16387	2023.03.18 20:55	buy	8208	0.07	27346.91	0.00	0.00
16388	2023.03.18 20:55	sell	8209	0.07	27337.11	0.00	0.00
16389	2023.03.18 21:11	close	8209	0.07	27336.28	0.00	0.00	0.06	49978.86
16390	2023.03.19 18:00	buy	8210	0.07	27906.47	0.00	0.00
16391	2023.03.19 20:14	close	8210	0.07	28127.09	0.00	0.00	15.44	49994.3
16392	2023.03.19 20:19	close	8208	0.07	28053.81	0.00	0.00	49.48	50043.78
16393	2023.03.20 04:06	buy	8211	0.07	27361.73	0.00	0.00
16394	2023.03.20 04:06	sell	8212	0.07	27351.93	0.00	0.00
16395	2023.03.20 09:22	close	8211	0.07	28162.56	0.00	0.00	56.06	50099.84
16396	2023.03.20 09:22	close	8212	0.07	28173.68	0.00	0.00	-57.52	50042.32
16397	2023.03.20 14:49	buy	8213	0.07	27968.83	0.00	0.00
16398	2023.03.20 14:49	close	8213	0.07	27970.07	0.00	0.00	0.09	50042.41
16399	2023.03.20 14:49	buy	8214	0.07	27981.95	0.00	0.00
16400	2023.03.20 14:50	close	8214	0.07	27982.30	0.00	0.00	0.02	50042.43
16401	2023.03.20 15:10	buy	8215	0.07	27944.51	0.00	0.00
16402	2023.03.20 15:10	close	8215	0.07	27944.94	0.00	0.00	0.03	50042.46
16403	2023.03.20 15:10	buy	8216	0.07	27955.33	0.00	0.00
16404	2023.03.20 15:14	close	8216	0.07	27956.53	0.00	0.00	0.08	50042.54
16405	2023.03.20 15:14	buy	8217	0.07	27970.04	0.00	0.00
16406	2023.03.20 15:14	close	8217	0.07	27970.27	0.00	0.00	0.02	50042.56
16407	2023.03.20 15:14	buy	8218	0.07	27980.82	0.00	0.00
16408	2023.03.20 15:29	close	8218	0.07	27982.79	0.00	0.00	0.14	50042.7
16409	2023.03.20 17:11	buy	8219	0.07	27686.62	0.00	0.00
16410	2023.03.20 17:11	sell	8220	0.07	27676.82	0.00	0.00
16411	2023.03.20 18:05	close	8220	0.07	27653.29	0.00	0.00	1.65	50044.35
16412	2023.03.20 18:11	close	8219	0.07	27686.91	0.00	0.00	0.02	50044.37
16413	2023.03.20 19:20	buy	8221	0.07	27814.90	0.00	0.00
16414	2023.03.20 19:20	sell	8222	0.07	27805.10	0.00	0.00
16415	2023.03.20 20:08	close	8221	0.07	27836.51	0.00	0.00	1.51	50045.88
16416	2023.03.20 20:08	close	8222	0.07	27842.04	0.00	0.00	-2.59	50043.29
16417	2023.03.20 23:03	buy	8223	0.07	27980.20	0.00	0.00
16418	2023.03.21 09:43	close	8223	0.07	27980.45	0.00	0.00	0.02	50043.31
16419	2023.03.21 11:10	buy	8224	0.07	27952.33	0.00	0.00
16420	2023.03.21 13:14	close	8224	0.07	28018.40	0.00	0.00	4.62	50047.93
16421	2023.03.21 14:45	buy	8225	0.07	27963.41	0.00	0.00
16422	2023.03.21 17:19	close	8225	0.07	28154.56	0.00	0.00	13.38	50061.31
16423	2023.03.22 16:28	close	6920	0.07	28594.70	0.00	0.00	2.81	50064.12
16424	2023.03.22 16:28	buy	8226	0.07	28608.24	0.00	0.00
16425	2023.03.22 20:45	buy	8227	0.07	27122.24	0.00	0.00
16426	2023.03.22 20:45	sell	8228	0.07	27112.44	0.00	0.00
16427	2023.03.22 21:40	close	8227	0.07	27145.82	0.00	0.00	1.65	50065.77
16428	2023.03.22 21:40	close	8228	0.07	27154.86	0.00	0.00	-2.97	50062.8
16429	2023.03.22 21:45	buy	8229	0.07	27187.51	0.00	0.00
16430	2023.03.22 21:45	sell	8230	0.07	27177.71	0.00	0.00
16431	2023.03.22 22:55	close	8230	0.07	27161.36	0.00	0.00	1.14	50063.94
16432	2023.03.22 22:55	close	8229	0.07	27187.78	0.00	0.00	0.02	50063.96
16433	2023.03.22 22:55	buy	8231	0.07	27207.32	0.00	0.00
16434	2023.03.22 22:55	sell	8232	0.07	27197.52	0.00	0.00
16435	2023.03.23 04:56	close	8231	0.07	27279.47	0.00	0.00	5.05	50069.01
16436	2023.03.23 04:56	close	8232	0.07	27289.94	0.00	0.00	-6.47	50062.54
16437	2023.03.23 05:22	buy	8233	0.07	27351.13	0.00	0.00
16438	2023.03.23 05:22	sell	8234	0.07	27341.33	0.00	0.00
16439	2023.03.23 07:14	close	8233	0.07	27598.19	0.00	0.00	17.29	50079.83
16440	2023.03.23 07:14	close	8234	0.07	27606.47	0.00	0.00	-18.56	50061.27
16441	2023.03.23 07:15	buy	8235	0.07	27618.13	0.00	0.00
16442	2023.03.23 07:15	sell	8236	0.07	27608.33	0.00	0.00
16443	2023.03.23 07:18	close	8236	0.07	27607.05	0.00	0.00	0.09	50061.36
16444	2023.03.23 11:57	close	8235	0.07	27619.19	0.00	0.00	0.07	50061.43
16445	2023.03.23 11:57	buy	8237	0.07	27630.25	0.00	0.00
16446	2023.03.23 16:35	close	8237	0.07	28431.01	0.00	0.00	56.05	50117.48
16447	2023.03.24 11:13	buy	8238	0.07	28037.01	0.00	0.00
16448	2023.03.24 11:13	sell	8239	0.07	28027.21	0.00	0.00
16449	2023.03.24 12:22	close	8239	0.07	27992.49	0.00	0.00	2.43	50119.91
16450	2023.03.24 12:22	close	8238	0.07	28037.94	0.00	0.00	0.07	50119.98
16451	2023.03.24 12:22	buy	8240	0.07	28045.35	0.00	0.00
16452	2023.03.24 12:22	sell	8241	0.07	28035.55	0.00	0.00
16453	2023.03.24 12:24	close	8241	0.07	27993.31	0.00	0.00	2.96	50122.94
16454	2023.03.24 12:37	close	8240	0.07	28046.99	0.00	0.00	0.11	50123.05
16455	2023.03.24 12:37	buy	8242	0.07	28045.18	0.00	0.00
16456	2023.03.24 12:37	sell	8243	0.07	28035.38	0.00	0.00
16457	2023.03.24 12:38	close	8243	0.07	27985.78	0.00	0.00	3.47	50126.52
16458	2023.03.24 12:47	close	8242	0.07	28045.70	0.00	0.00	0.04	50126.56
16459	2023.03.24 13:27	buy	8244	0.07	27859.52	0.00	0.00
16460	2023.03.24 13:27	sell	8245	0.07	27849.72	0.00	0.00
16461	2023.03.24 13:57	close	8244	0.07	27883.92	0.00	0.00	1.71	50128.27
16462	2023.03.24 13:57	close	8245	0.07	27894.15	0.00	0.00	-3.11	50125.16
16463	2023.03.24 14:05	buy	8246	0.07	27901.04	0.00	0.00
16464	2023.03.24 14:05	sell	8247	0.07	27891.24	0.00	0.00
16465	2023.03.24 15:23	close	8246	0.07	27921.88	0.00	0.00	1.46	50126.62
16466	2023.03.24 15:23	close	8247	0.07	27933.90	0.00	0.00	-2.99	50123.63
16467	2023.03.24 15:25	buy	8248	0.07	27977.67	0.00	0.00
16468	2023.03.24 15:25	sell	8249	0.07	27967.87	0.00	0.00
16469	2023.03.24 18:29	close	8249	0.07	27722.38	0.00	0.00	17.18	50140.81
16470	2023.03.24 22:14	buy	8250	0.07	27397.66	0.00	0.00
16471	2023.03.24 22:14	sell	8251	0.07	27387.86	0.00	0.00
16472	2023.03.24 23:02	close	8251	0.07	27316.29	0.00	0.00	5.01	50145.82
16473	2023.03.24 23:21	close	8250	0.07	27397.90	0.00	0.00	0.02	50145.84
16474	2023.03.25 09:40	buy	8252	0.07	27423.80	0.00	0.00
16475	2023.03.25 09:40	sell	8253	0.07	27414.00	0.00	0.00
16476	2023.03.25 12:19	close	8252	0.07	27446.44	0.00	0.00	1.58	50147.42
16477	2023.03.25 12:20	close	8253	0.07	27454.76	0.00	0.00	-2.85	50144.57
16478	2023.03.25 13:29	buy	8254	0.07	27425.74	0.00	0.00
16479	2023.03.25 13:29	sell	8255	0.07	27415.94	0.00	0.00
16480	2023.03.25 15:04	close	8254	0.07	27527.08	0.00	0.00	7.09	50151.66
16481	2023.03.25 15:04	close	8255	0.07	27539.29	0.00	0.00	-8.63	50143.03
16482	2023.03.25 20:25	buy	8256	0.07	27302.18	0.00	0.00
16483	2023.03.25 20:25	sell	8257	0.07	27292.38	0.00	0.00
16484	2023.03.25 23:28	close	8256	0.07	27416.91	0.00	0.00	8.03	50151.06
16485	2023.03.25 23:28	close	8257	0.07	27428.32	0.00	0.00	-9.52	50141.54
16486	2023.03.26 23:45	close	8248	0.07	27997.43	0.00	0.00	1.38	50142.92
16487	2023.03.26 23:45	buy	8258	0.07	28011.30	0.00	0.00
16488	2023.03.27 16:04	buy	8259	0.07	27029.39	0.00	0.00
16489	2023.03.27 16:04	sell	8260	0.07	27019.59	0.00	0.00
16490	2023.03.27 23:01	close	8259	0.07	27063.16	0.00	0.00	2.36	50145.28
16491	2023.03.27 23:01	close	8260	0.07	27073.06	0.00	0.00	-3.74	50141.54
16492	2023.03.27 23:13	buy	8261	0.07	27130.01	0.00	0.00
16493	2023.03.27 23:13	sell	8262	0.07	27120.21	0.00	0.00
16494	2023.03.27 23:14	close	8262	0.07	27118.95	0.00	0.00	0.09	50141.63
16495	2023.03.28 01:37	close	8261	0.07	27130.18	0.00	0.00	0.01	50141.64
16496	2023.03.28 01:37	buy	8263	0.07	27141.65	0.00	0.00
16497	2023.03.28 01:37	sell	8264	0.07	27131.85	0.00	0.00
16498	2023.03.28 01:37	close	8264	0.07	27131.46	0.00	0.00	0.03	50141.67
16499	2023.03.28 01:38	close	8263	0.07	27141.93	0.00	0.00	0.02	50141.69
16500	2023.03.28 01:38	buy	8265	0.07	27152.77	0.00	0.00
16501	2023.03.28 01:38	sell	8266	0.07	27142.97	0.00	0.00
16502	2023.03.28 01:39	close	8266	0.07	27142.58	0.00	0.00	0.03	50141.72
16503	2023.03.28 20:43	close	8265	0.07	27296.50	0.00	0.00	10.06	50151.78
16504	2023.03.28 20:48	buy	8267	0.07	27315.24	0.00	0.00
16505	2023.03.29 03:58	close	8267	0.07	27353.24	0.00	0.00	2.66	50154.44
16506	2023.03.29 03:59	buy	8268	0.07	27365.62	0.00	0.00
16507	2023.03.29 09:34	close	8258	0.07	28355.61	0.00	0.00	24.1	50178.54
16508	2023.03.29 09:34	close	8268	0.07	28355.61	0.00	0.00	69.3	50247.84
16509	2023.03.30 08:34	close	8226	0.07	28643.09	0.00	0.00	2.44	50250.28
16510	2023.03.30 08:35	buy	8269	0.07	28669.47	0.00	0.00
16511	2023.03.30 12:34	close	8269	0.07	28670.77	0.00	0.00	0.09	50250.37
16512	2023.03.30 12:34	buy	8270	0.07	28682.08	0.00	0.00
16513	2023.03.30 18:55	buy	8271	0.07	27897.17	0.00	0.00
16514	2023.03.30 18:55	sell	8272	0.07	27887.37	0.00	0.00
16515	2023.03.30 21:44	close	8271	0.07	28008.11	0.00	0.00	7.77	50258.14
16516	2023.03.30 21:45	close	8272	0.07	28018.40	0.00	0.00	-9.17	50248.97
16517	2023.03.30 21:46	buy	8273	0.07	28064.75	0.00	0.00
16518	2023.03.30 21:46	sell	8274	0.07	28054.95	0.00	0.00
16519	2023.03.30 23:32	close	8274	0.07	28036.24	0.00	0.00	1.31	50250.28
16520	2023.03.31 00:29	close	8273	0.07	28064.81	0.00	0.00	0	50250.28
16521	2023.03.31 00:29	buy	8275	0.07	28074.78	0.00	0.00
16522	2023.03.31 00:29	sell	8276	0.07	28064.98	0.00	0.00
16523	2023.03.31 02:00	close	8275	0.07	28123.01	0.00	0.00	3.38	50253.66
16524	2023.03.31 02:00	close	8276	0.07	28133.41	0.00	0.00	-4.79	50248.87
16525	2023.03.31 06:45	buy	8277	0.07	28089.27	0.00	0.00
16526	2023.03.31 06:45	sell	8278	0.07	28079.47	0.00	0.00
16527	2023.03.31 08:46	close	8278	0.07	27778.28	0.00	0.00	21.08	50269.95
16528	2023.03.31 15:14	close	8277	0.07	28452.97	0.00	0.00	25.46	50295.41
16529	2023.04.02 16:47	buy	8279	0.07	28090.98	0.00	0.00
16530	2023.04.02 16:47	sell	8280	0.07	28081.18	0.00	0.00
16531	2023.04.02 18:26	close	8279	0.07	28144.19	0.00	0.00	3.72	50299.13
16532	2023.04.02 18:26	close	8280	0.07	28152.97	0.00	0.00	-5.03	50294.1
16533	2023.04.02 20:34	buy	8281	0.07	28049.00	0.00	0.00
16534	2023.04.02 20:34	sell	8282	0.07	28039.20	0.00	0.00
16535	2023.04.03 00:43	close	8281	0.07	28077.69	0.00	0.00	2.01	50296.11
16536	2023.04.03 00:44	close	8282	0.07	28089.90	0.00	0.00	-3.55	50292.56
16537	2023.04.03 03:41	buy	8283	0.07	27732.00	0.00	0.00
16538	2023.04.03 03:41	sell	8284	0.07	27722.20	0.00	0.00
16539	2023.04.03 05:45	close	8284	0.07	27702.48	0.00	0.00	1.38	50293.94
16540	2023.04.03 06:33	close	8283	0.07	27732.86	0.00	0.00	0.06	50294
16541	2023.04.03 06:45	buy	8285	0.07	27703.47	0.00	0.00
16542	2023.04.03 06:45	sell	8286	0.07	27693.67	0.00	0.00
16543	2023.04.03 09:50	close	8285	0.07	28308.21	0.00	0.00	42.33	50336.33
16544	2023.04.03 09:50	close	8286	0.07	28318.32	0.00	0.00	-43.73	50292.6
16545	2023.04.03 16:05	buy	8287	0.07	28057.22	0.00	0.00
16546	2023.04.03 16:08	close	8287	0.07	28057.63	0.00	0.00	0.03	50292.63
16547	2023.04.03 16:08	buy	8288	0.07	28067.72	0.00	0.00
16548	2023.04.03 16:08	close	8288	0.07	28067.90	0.00	0.00	0.01	50292.64
16549	2023.04.03 16:08	buy	8289	0.07	28077.41	0.00	0.00
16550	2023.04.03 16:08	close	8289	0.07	28078.41	0.00	0.00	0.07	50292.71
16551	2023.04.03 16:08	buy	8290	0.07	28089.38	0.00	0.00
16552	2023.04.03 16:09	close	8290	0.07	28090.14	0.00	0.00	0.05	50292.76
16553	2023.04.03 16:09	buy	8291	0.07	28100.80	0.00	0.00
16554	2023.04.03 16:09	close	8291	0.07	28101.29	0.00	0.00	0.03	50292.79
16555	2023.04.03 16:09	buy	8292	0.07	28111.94	0.00	0.00
16556	2023.04.03 16:09	close	8292	0.07	28112.60	0.00	0.00	0.05	50292.84
16557	2023.04.03 16:30	buy	8293	0.07	28047.17	0.00	0.00
16558	2023.04.03 16:39	close	8293	0.07	28048.02	0.00	0.00	0.06	50292.9
16559	2023.04.03 16:39	buy	8294	0.07	28058.76	0.00	0.00
16560	2023.04.03 17:37	close	8294	0.07	28058.92	0.00	0.00	0.01	50292.91
16561	2023.04.03 17:37	buy	8295	0.07	28069.77	0.00	0.00
16562	2023.04.03 17:38	close	8295	0.07	28070.50	0.00	0.00	0.05	50292.96
16563	2023.04.03 17:38	buy	8296	0.07	28081.63	0.00	0.00
16564	2023.04.03 17:38	close	8296	0.07	28081.71	0.00	0.00	0.01	50292.97
16565	2023.04.03 17:38	buy	8297	0.07	28091.95	0.00	0.00
16566	2023.04.03 18:29	close	8297	0.07	28092.55	0.00	0.00	0.04	50293.01
16567	2023.04.03 21:49	buy	8298	0.07	27640.19	0.00	0.00
16568	2023.04.03 21:49	sell	8299	0.07	27630.39	0.00	0.00
16569	2023.04.03 23:33	close	8298	0.07	27827.91	0.00	0.00	13.14	50306.15
16570	2023.04.03 23:33	close	8299	0.07	27838.52	0.00	0.00	-14.57	50291.58
16571	2023.04.03 23:41	buy	8300	0.07	27849.04	0.00	0.00
16572	2023.04.03 23:41	sell	8301	0.07	27839.24	0.00	0.00
16573	2023.04.04 01:21	close	8301	0.07	27773.17	0.00	0.00	4.62	50296.2
16574	2023.04.04 01:28	close	8300	0.07	27850.73	0.00	0.00	0.12	50296.32
16575	2023.04.04 03:45	buy	8302	0.07	27879.71	0.00	0.00
16576	2023.04.04 03:45	sell	8303	0.07	27869.91	0.00	0.00
16577	2023.04.04 03:52	close	8303	0.07	27869.63	0.00	0.00	0.02	50296.34
16578	2023.04.04 07:41	close	8302	0.07	27978.82	0.00	0.00	6.94	50303.28
16579	2023.04.04 07:46	buy	8304	0.07	27997.11	0.00	0.00
16580	2023.04.04 11:35	close	8304	0.07	28175.26	0.00	0.00	12.47	50315.75
16581	2023.04.04 16:25	buy	8305	0.07	28042.16	0.00	0.00
16582	2023.04.04 16:26	close	8305	0.07	28043.60	0.00	0.00	0.1	50315.85
16583	2023.04.04 16:26	buy	8306	0.07	28054.48	0.00	0.00
16584	2023.04.04 16:31	close	8306	0.07	28054.52	0.00	0.00	0	50315.85
16585	2023.04.04 16:40	buy	8307	0.07	28026.68	0.00	0.00
16586	2023.04.04 16:40	close	8307	0.07	28027.44	0.00	0.00	0.05	50315.9
16587	2023.04.04 16:40	buy	8308	0.07	28039.88	0.00	0.00
16588	2023.04.04 16:40	close	8308	0.07	28041.84	0.00	0.00	0.14	50316.04
16589	2023.04.04 16:40	buy	8309	0.07	28053.72	0.00	0.00
16590	2023.04.04 16:40	close	8309	0.07	28054.35	0.00	0.00	0.04	50316.08
16591	2023.04.04 16:40	buy	8310	0.07	28066.23	0.00	0.00
16592	2023.04.04 16:40	close	8310	0.07	28068.34	0.00	0.00	0.15	50316.23
16593	2023.04.04 16:40	buy	8311	0.07	28080.22	0.00	0.00
16594	2023.04.04 16:41	close	8311	0.07	28080.76	0.00	0.00	0.04	50316.27
16595	2023.04.04 16:41	buy	8312	0.07	28091.46	0.00	0.00
16596	2023.04.04 16:42	close	8312	0.07	28092.41	0.00	0.00	0.07	50316.34
16597	2023.04.04 16:42	buy	8313	0.07	28104.22	0.00	0.00
16598	2023.04.04 16:44	close	8313	0.07	28105.35	0.00	0.00	0.08	50316.42
16599	2023.04.04 16:44	buy	8314	0.07	28116.38	0.00	0.00
16600	2023.04.04 16:45	close	8314	0.07	28117.56	0.00	0.00	0.08	50316.5
16601	2023.04.05 12:48	close	8270	0.07	28682.80	0.00	0.00	0.05	50316.55
16602	2023.04.05 12:48	buy	8315	0.07	28693.39	0.00	0.00
16603	2023.04.05 12:48	close	8315	0.07	28693.86	0.00	0.00	0.03	50316.58
16604	2023.04.05 12:48	buy	8316	0.07	28704.45	0.00	0.00
16605	2023.04.05 12:48	close	8316	0.07	28704.92	0.00	0.00	0.03	50316.61
16606	2023.04.05 12:48	buy	8317	0.07	28715.51	0.00	0.00
16607	2023.04.05 12:48	close	8317	0.07	28715.98	0.00	0.00	0.03	50316.64
16608	2023.04.05 12:48	buy	8318	0.07	28726.57	0.00	0.00
16609	2023.04.05 12:48	close	8318	0.07	28727.04	0.00	0.00	0.03	50316.67
16610	2023.04.05 12:48	buy	8319	0.07	28737.63	0.00	0.00
16611	2023.04.05 12:48	close	8319	0.07	28738.10	0.00	0.00	0.03	50316.7
16612	2023.04.05 12:48	buy	8320	0.07	28748.69	0.00	0.00
16613	2023.04.05 15:48	buy	8321	0.07	28097.20	0.00	0.00
16614	2023.04.05 15:48	sell	8322	0.07	28087.40	0.00	0.00
16615	2023.04.05 17:06	close	8322	0.07	27996.40	0.00	0.00	6.37	50323.07
16616	2023.04.05 19:15	close	8321	0.07	28097.82	0.00	0.00	0.04	50323.11
16617	2023.04.05 22:40	buy	8323	0.07	28168.06	0.00	0.00
16618	2023.04.05 22:40	sell	8324	0.07	28158.26	0.00	0.00
16619	2023.04.05 23:00	close	8324	0.07	28157.77	0.00	0.00	0.03	50323.14
16620	2023.04.09 22:59	close	8323	0.07	28351.51	0.00	0.00	12.84	50335.98
16621	2023.04.10 19:21	close	8320	0.07	29133.27	0.00	0.00	26.92	50362.9
16622	2023.04.10 23:52	close	6914	0.06	29603.02	0.00	0.00	6.88	50369.78
16623	2023.04.10 23:56	buy	8325	0.06	29638.63	0.00	0.00
16624	2023.04.11 05:57	close	8325	0.06	29954.94	0.00	0.00	18.98	50388.76
16625	2023.04.12 03:57	buy	8326	0.06	29934.05	0.00	0.00
16626	2023.04.12 03:57	sell	8327	0.06	29924.25	0.00	0.00
16627	2023.04.12 08:25	close	8326	0.06	29968.74	0.00	0.00	2.08	50390.84
16628	2023.04.12 08:25	close	8327	0.06	29979.23	0.00	0.00	-3.3	50387.54
16629	2023.04.12 16:45	buy	8328	0.06	29941.12	0.00	0.00
16630	2023.04.12 16:45	sell	8329	0.06	29931.32	0.00	0.00
16631	2023.04.12 18:26	close	8328	0.06	29983.10	0.00	0.00	2.52	50390.06
16632	2023.04.12 18:26	close	8329	0.06	29992.59	0.00	0.00	-3.68	50386.38
16633	2023.04.12 20:28	buy	8330	0.06	29865.31	0.00	0.00
16634	2023.04.12 20:28	sell	8331	0.06	29855.51	0.00	0.00
16635	2023.04.12 22:06	close	8330	0.06	29906.03	0.00	0.00	2.44	50388.82
16636	2023.04.12 22:06	close	8331	0.06	29916.30	0.00	0.00	-3.65	50385.17
16637	2023.04.12 22:07	buy	8332	0.06	29931.26	0.00	0.00
16638	2023.04.12 22:07	sell	8333	0.06	29921.46	0.00	0.00
16639	2023.04.13 00:02	close	8333	0.06	29895.71	0.00	0.00	1.55	50386.72
16640	2023.04.13 02:17	close	8332	0.06	29991.87	0.00	0.00	3.64	50390.36
16641	2023.04.14 02:07	close	6910	0.06	30726.64	0.00	0.00	10.61	50400.97
16642	2023.04.14 17:04	buy	8334	0.06	30208.11	0.00	0.00
16643	2023.04.14 17:04	sell	8335	0.06	30198.31	0.00	0.00
16644	2023.04.14 19:00	close	8334	0.06	30241.93	0.00	0.00	2.03	50403
16645	2023.04.14 19:00	close	8335	0.06	30252.54	0.00	0.00	-3.25	50399.75
16646	2023.04.14 19:07	buy	8336	0.06	30273.29	0.00	0.00
16647	2023.04.14 19:07	sell	8337	0.06	30263.49	0.00	0.00
16648	2023.04.14 22:00	close	8336	0.06	30425.38	0.00	0.00	9.13	50408.88
16649	2023.04.14 22:00	close	8337	0.06	30436.55	0.00	0.00	-10.38	50398.5
16650	2023.04.14 22:31	buy	8338	0.06	30441.31	0.00	0.00
16651	2023.04.14 22:31	sell	8339	0.06	30431.51	0.00	0.00
16652	2023.04.14 22:32	close	8339	0.06	30423.56	0.00	0.00	0.48	50398.98
16653	2023.04.17 13:09	buy	8340	0.06	29538.70	0.00	0.00
16654	2023.04.17 13:09	sell	8341	0.06	29528.90	0.00	0.00
16655	2023.04.17 14:17	close	8341	0.06	29446.50	0.00	0.00	4.94	50403.92
16656	2023.04.17 18:41	close	8340	0.06	29539.26	0.00	0.00	0.03	50403.95
16657	2023.04.17 19:51	buy	8342	0.06	29510.96	0.00	0.00
16658	2023.04.17 19:51	sell	8343	0.06	29501.16	0.00	0.00
16659	2023.04.17 19:54	close	8343	0.06	29500.47	0.00	0.00	0.04	50403.99
16660	2023.04.18 08:34	close	8342	0.06	29692.74	0.00	0.00	10.91	50414.9
16661	2023.04.18 09:14	buy	8344	0.06	29733.03	0.00	0.00
16662	2023.04.18 13:05	close	8344	0.06	30294.71	0.00	0.00	33.7	50448.6
16663	2023.04.19 10:53	buy	8345	0.06	29194.01	0.00	0.00
16664	2023.04.19 10:53	sell	8346	0.06	29184.21	0.00	0.00
16665	2023.04.19 12:20	close	8345	0.06	29224.86	0.00	0.00	1.85	50450.45
16666	2023.04.19 12:20	close	8346	0.06	29232.66	0.00	0.00	-2.91	50447.54
16667	2023.04.19 12:23	buy	8347	0.06	29254.16	0.00	0.00
16668	2023.04.19 12:23	sell	8348	0.06	29244.36	0.00	0.00
16669	2023.04.19 15:05	close	8347	0.06	29343.87	0.00	0.00	5.38	50452.92
16670	2023.04.19 15:05	close	8348	0.06	29353.44	0.00	0.00	-6.54	50446.38
16671	2023.04.19 15:05	buy	8349	0.06	29369.64	0.00	0.00
16672	2023.04.19 15:05	sell	8350	0.06	29359.84	0.00	0.00
16673	2023.04.19 16:12	close	8350	0.06	29293.20	0.00	0.00	4	50450.38
16674	2023.04.20 12:24	buy	8351	0.06	28725.62	0.00	0.00
16675	2023.04.20 12:24	sell	8352	0.06	28715.82	0.00	0.00
16676	2023.04.20 13:31	close	8351	0.06	28752.61	0.00	0.00	1.62	50452
16677	2023.04.20 13:31	close	8352	0.06	28762.55	0.00	0.00	-2.8	50449.2
16678	2023.04.20 16:22	buy	8353	0.07	28629.94	0.00	0.00
16679	2023.04.20 16:22	sell	8354	0.07	28620.14	0.00	0.00
16680	2023.04.20 16:43	close	8354	0.07	28605.94	0.00	0.00	0.99	50450.19
16681	2023.04.21 07:47	buy	8355	0.07	28017.18	0.00	0.00
16682	2023.04.21 07:47	sell	8356	0.07	28007.38	0.00	0.00
16683	2023.04.21 09:39	close	8355	0.07	28048.41	0.00	0.00	2.19	50452.38
16684	2023.04.21 09:39	close	8356	0.07	28057.36	0.00	0.00	-3.5	50448.88
16685	2023.04.21 10:06	buy	8357	0.07	28055.91	0.00	0.00
16686	2023.04.21 10:06	sell	8358	0.07	28046.11	0.00	0.00
16687	2023.04.21 14:00	close	8357	0.07	28104.33	0.00	0.00	3.39	50452.27
16688	2023.04.21 14:00	close	8358	0.07	28113.84	0.00	0.00	-4.74	50447.53
16689	2023.04.21 16:44	buy	8359	0.07	28051.84	0.00	0.00
16690	2023.04.21 16:44	sell	8360	0.07	28042.04	0.00	0.00
16691	2023.04.21 20:31	buy	8361	0.07	27395.97	0.00	0.00
16692	2023.04.21 20:31	sell	8362	0.07	27386.17	0.00	0.00
16693	2023.04.21 20:36	close	8360	0.07	27408.39	0.00	0.00	44.36	50491.89
16694	2023.04.21 21:12	close	8362	0.07	27337.29	0.00	0.00	3.42	50495.31
16695	2023.04.22 18:06	close	8361	0.07	27631.81	0.00	0.00	16.51	50511.82
16696	2023.04.23 16:20	buy	8363	0.07	27475.82	0.00	0.00
16697	2023.04.23 16:20	sell	8364	0.07	27466.02	0.00	0.00
16698	2023.04.23 17:28	close	8363	0.07	27525.21	0.00	0.00	3.46	50515.28
16699	2023.04.23 17:28	close	8364	0.07	27534.92	0.00	0.00	-4.82	50510.46
16700	2023.04.23 19:04	buy	8365	0.07	27486.86	0.00	0.00
16701	2023.04.23 19:04	sell	8366	0.07	27477.06	0.00	0.00
16702	2023.04.24 00:09	close	8365	0.07	27565.57	0.00	0.00	5.51	50515.97
16703	2023.04.24 00:10	close	8366	0.07	27569.20	0.00	0.00	-6.45	50509.52
16704	2023.04.24 08:11	buy	8367	0.07	27497.47	0.00	0.00
16705	2023.04.24 08:11	sell	8368	0.07	27487.67	0.00	0.00
16706	2023.04.24 09:37	close	8368	0.07	27340.92	0.00	0.00	10.27	50519.79
16707	2023.04.24 11:52	close	8367	0.07	27498.07	0.00	0.00	0.04	50519.83
16708	2023.04.24 12:43	buy	8369	0.07	27462.68	0.00	0.00
16709	2023.04.24 12:43	sell	8370	0.07	27452.88	0.00	0.00
16710	2023.04.24 14:35	close	8369	0.07	27540.74	0.00	0.00	5.46	50525.29
16711	2023.04.24 14:35	close	8370	0.07	27550.89	0.00	0.00	-6.86	50518.43
16712	2023.04.24 16:19	buy	8371	0.07	27323.72	0.00	0.00
16713	2023.04.24 16:19	sell	8372	0.07	27313.92	0.00	0.00
16714	2023.04.24 17:14	close	8372	0.07	27291.21	0.00	0.00	1.59	50520.02
16715	2023.04.24 17:16	close	8371	0.07	27324.10	0.00	0.00	0.03	50520.05
16716	2023.04.24 17:16	buy	8373	0.07	27334.23	0.00	0.00
16717	2023.04.24 17:16	sell	8374	0.07	27324.43	0.00	0.00
16718	2023.04.24 17:18	close	8374	0.07	27296.96	0.00	0.00	1.92	50521.97
16719	2023.04.24 17:20	close	8373	0.07	27334.80	0.00	0.00	0.04	50522.01
16720	2023.04.24 18:51	buy	8375	0.07	27361.21	0.00	0.00
16721	2023.04.24 18:51	sell	8376	0.07	27351.41	0.00	0.00
16722	2023.04.24 21:25	close	8375	0.07	27392.53	0.00	0.00	2.19	50524.2
16723	2023.04.24 21:25	close	8376	0.07	27399.84	0.00	0.00	-3.39	50520.81
16724	2023.04.24 21:48	buy	8377	0.07	27409.40	0.00	0.00
16725	2023.04.24 21:48	sell	8378	0.07	27399.60	0.00	0.00
16726	2023.04.24 21:50	close	8378	0.07	27398.68	0.00	0.00	0.06	50520.87
16727	2023.04.25 00:55	close	8377	0.07	27448.77	0.00	0.00	2.76	50523.63
16728	2023.04.25 01:05	buy	8379	0.07	27498.04	0.00	0.00
16729	2023.04.26 00:56	close	8359	0.07	28316.49	0.00	0.00	18.53	50542.16
16730	2023.04.26 01:00	close	8379	0.07	28290.08	0.00	0.00	55.44	50597.6
16731	2023.04.26 14:07	close	8353	0.07	29811.86	0.00	0.00	82.73	50680.33
16732	2023.04.26 14:08	close	8349	0.06	29801.70	0.00	0.00	25.92	50706.25
16733	2023.04.26 14:12	buy	8380	0.06	29828.01	0.00	0.00
16734	2023.04.26 20:53	buy	8381	0.06	28199.37	0.00	0.00
16735	2023.04.26 20:53	sell	8382	0.06	28189.57	0.00	0.00
16736	2023.04.26 21:05	close	8382	0.06	28161.55	0.00	0.00	1.68	50707.93
16737	2023.04.26 21:06	close	8381	0.06	28199.97	0.00	0.00	0.04	50707.97
16738	2023.04.26 22:46	buy	8383	0.07	28347.69	0.00	0.00
16739	2023.04.26 22:46	sell	8384	0.07	28337.89	0.00	0.00
16740	2023.04.26 23:23	close	8383	0.07	28370.33	0.00	0.00	1.58	50709.55
16741	2023.04.26 23:23	close	8384	0.07	28382.98	0.00	0.00	-3.16	50706.39
16742	2023.04.26 23:30	buy	8385	0.07	28403.69	0.00	0.00
16743	2023.04.26 23:30	sell	8386	0.07	28393.89	0.00	0.00
16744	2023.04.26 23:50	close	8386	0.07	28371.85	0.00	0.00	1.54	50707.93
16745	2023.04.26 23:59	close	8385	0.07	28404.11	0.00	0.00	0.03	50707.96
16746	2023.04.27 02:14	buy	8387	0.07	28998.54	0.00	0.00
16747	2023.04.27 02:14	sell	8388	0.07	28988.74	0.00	0.00
16748	2023.04.27 02:17	close	8388	0.07	28987.42	0.00	0.00	0.09	50708.05
16749	2023.04.27 06:01	close	8387	0.07	29061.98	0.00	0.00	4.44	50712.49
16750	2023.04.27 06:11	buy	8389	0.07	29086.65	0.00	0.00
16751	2023.04.27 14:03	close	8389	0.07	29087.45	0.00	0.00	0.06	50712.55
16752	2023.04.27 15:02	buy	8390	0.07	29020.01	0.00	0.00
16753	2023.04.27 15:46	close	8390	0.07	29020.43	0.00	0.00	0.03	50712.58
16754	2023.04.27 15:47	buy	8391	0.07	29077.80	0.00	0.00
16755	2023.04.27 15:47	close	8391	0.07	29078.00	0.00	0.00	0.01	50712.59
16756	2023.04.27 15:47	buy	8392	0.07	29089.05	0.00	0.00
16757	2023.04.27 15:47	close	8392	0.07	29089.26	0.00	0.00	0.01	50712.6
16758	2023.04.27 15:47	buy	8393	0.07	29100.31	0.00	0.00
16759	2023.04.27 19:12	close	8393	0.07	29512.36	0.00	0.00	28.84	50741.44
16760	2023.04.28 10:18	buy	8394	0.06	29231.56	0.00	0.00
16761	2023.04.28 10:18	sell	8395	0.06	29221.76	0.00	0.00
16762	2023.04.28 11:37	close	8394	0.06	29254.42	0.00	0.00	1.37	50742.81
16763	2023.04.28 11:37	close	8395	0.06	29263.74	0.00	0.00	-2.52	50740.29
16764	2023.04.28 14:23	buy	8396	0.06	29191.21	0.00	0.00
16765	2023.04.28 14:23	sell	8397	0.06	29181.41	0.00	0.00
16766	2023.04.28 16:00	close	8397	0.06	29148.64	0.00	0.00	1.97	50742.26
16767	2023.04.28 16:05	close	8396	0.06	29191.27	0.00	0.00	0	50742.26
16768	2023.04.28 17:22	buy	8398	0.07	29186.01	0.00	0.00
16769	2023.04.28 17:22	sell	8399	0.07	29176.21	0.00	0.00
16770	2023.04.28 20:23	close	8398	0.07	29304.50	0.00	0.00	8.29	50750.55
16771	2023.04.28 20:23	close	8399	0.07	29315.26	0.00	0.00	-9.73	50740.82
16772	2023.04.29 18:14	buy	8400	0.06	29217.30	0.00	0.00
16773	2023.04.29 18:14	sell	8401	0.06	29207.50	0.00	0.00
16774	2023.04.29 19:02	close	8401	0.06	29174.51	0.00	0.00	1.98	50742.8
16775	2023.04.29 19:25	close	8400	0.06	29218.09	0.00	0.00	0.05	50742.85
16776	2023.04.29 21:20	buy	8402	0.06	29233.79	0.00	0.00
16777	2023.04.29 21:20	sell	8403	0.06	29223.99	0.00	0.00
16778	2023.04.29 22:32	close	8403	0.06	29214.08	0.00	0.00	0.59	50743.44
16779	2023.04.30 08:25	close	8402	0.06	29253.98	0.00	0.00	1.21	50744.65
16780	2023.04.30 12:17	buy	8404	0.06	29209.66	0.00	0.00
16781	2023.04.30 12:17	sell	8405	0.06	29199.86	0.00	0.00
16782	2023.04.30 14:18	close	8404	0.06	29246.03	0.00	0.00	2.18	50746.83
16783	2023.04.30 14:18	close	8405	0.06	29254.90	0.00	0.00	-3.3	50743.53
16784	2023.05.01 03:28	buy	8406	0.06	28573.10	0.00	0.00
16785	2023.05.01 03:28	sell	8407	0.06	28563.30	0.00	0.00
16786	2023.05.01 05:03	close	8407	0.06	28551.29	0.00	0.00	0.72	50744.25
16787	2023.05.01 05:06	close	8406	0.06	28573.34	0.00	0.00	0.01	50744.26
16788	2023.05.01 06:09	buy	8408	0.07	28524.30	0.00	0.00
16789	2023.05.01 06:09	sell	8409	0.07	28514.50	0.00	0.00
16790	2023.05.01 08:08	close	8408	0.07	28563.97	0.00	0.00	2.78	50747.04
16791	2023.05.01 08:08	close	8409	0.07	28572.44	0.00	0.00	-4.06	50742.98
16792	2023.05.01 09:15	buy	8410	0.07	28592.95	0.00	0.00
16793	2023.05.01 09:15	sell	8411	0.07	28583.15	0.00	0.00
16794	2023.05.01 10:57	close	8411	0.07	28558.46	0.00	0.00	1.73	50744.71
16795	2023.05.01 21:22	buy	8412	0.07	27854.76	0.00	0.00
16796	2023.05.01 21:22	sell	8413	0.07	27844.96	0.00	0.00
16797	2023.05.02 00:00	close	8412	0.07	28020.94	0.00	0.00	11.63	50756.34
16798	2023.05.02 00:00	close	8413	0.07	28031.20	0.00	0.00	-13.04	50743.3
16799	2023.05.02 02:20	buy	8414	0.07	28027.52	0.00	0.00
16800	2023.05.02 02:20	sell	8415	0.07	28017.72	0.00	0.00
16801	2023.05.02 02:21	close	8415	0.07	28015.66	0.00	0.00	0.14	50743.44
16802	2023.05.02 10:43	close	8414	0.07	28028.24	0.00	0.00	0.05	50743.49
16803	2023.05.02 20:01	close	8410	0.07	28700.65	0.00	0.00	7.54	50751.03
16804	2023.05.02 20:27	buy	8416	0.07	28725.95	0.00	0.00
16805	2023.05.03 23:04	close	8416	0.07	29024.62	0.00	0.00	20.91	50771.94
16806	2023.05.03 23:05	buy	8417	0.07	29050.30	0.00	0.00
16807	2023.05.04 06:20	close	8417	0.07	29105.49	0.00	0.00	3.86	50775.8
16808	2023.05.04 06:37	buy	8418	0.07	29130.90	0.00	0.00
16809	2023.05.04 11:31	close	8418	0.07	29171.60	0.00	0.00	2.85	50778.65
16810	2023.05.04 11:31	buy	8419	0.07	29181.93	0.00	0.00
16811	2023.05.05 03:17	close	8419	0.07	29232.58	0.00	0.00	3.55	50782.2
16812	2023.05.05 04:16	buy	8420	0.06	29235.50	0.00	0.00
16813	2023.05.05 17:40	close	8420	0.06	29526.20	0.00	0.00	17.44	50799.64
16814	2023.05.06 15:42	buy	8421	0.06	28612.74	0.00	0.00
16815	2023.05.06 15:42	sell	8422	0.06	28602.94	0.00	0.00
16816	2023.05.06 19:21	close	8421	0.06	28844.79	0.00	0.00	13.92	50813.56
16817	2023.05.06 19:22	close	8422	0.06	28853.91	0.00	0.00	-15.06	50798.5
16818	2023.05.06 19:25	buy	8423	0.07	28861.68	0.00	0.00
16819	2023.05.06 19:25	sell	8424	0.07	28851.88	0.00	0.00
16820	2023.05.06 19:43	close	8424	0.07	28851.38	0.00	0.00	0.04	50798.54
16821	2023.05.07 02:00	close	8423	0.07	28884.68	0.00	0.00	1.61	50800.15
16822	2023.05.07 02:02	buy	8425	0.07	28908.99	0.00	0.00
16823	2023.05.07 11:38	close	8425	0.07	28909.51	0.00	0.00	0.04	50800.19
16824	2023.05.07 11:38	buy	8426	0.07	28920.00	0.00	0.00
16825	2023.05.07 15:19	close	8426	0.07	28947.00	0.00	0.00	1.89	50802.08
16826	2023.05.07 15:20	buy	8427	0.07	28961.15	0.00	0.00
16827	2023.05.08 02:58	buy	8428	0.07	28285.40	0.00	0.00
16828	2023.05.08 02:58	sell	8429	0.07	28275.60	0.00	0.00
16829	2023.05.08 04:31	close	8429	0.07	28194.13	0.00	0.00	5.7	50807.78
16830	2023.05.08 19:35	buy	8430	0.07	27473.32	0.00	0.00
16831	2023.05.08 19:35	sell	8431	0.07	27463.52	0.00	0.00
16832	2023.05.08 20:15	close	8431	0.07	27440.18	0.00	0.00	1.63	50809.41
16833	2023.05.08 20:19	close	8430	0.07	27473.49	0.00	0.00	0.01	50809.42
16834	2023.05.08 20:19	buy	8432	0.07	27484.63	0.00	0.00
16835	2023.05.08 20:19	sell	8433	0.07	27474.83	0.00	0.00
16836	2023.05.08 20:27	close	8433	0.07	27463.27	0.00	0.00	0.81	50810.23
16837	2023.05.08 20:28	close	8432	0.07	27485.64	0.00	0.00	0.07	50810.3
16838	2023.05.08 21:12	buy	8434	0.07	27453.61	0.00	0.00
16839	2023.05.08 21:12	sell	8435	0.07	27443.81	0.00	0.00
16840	2023.05.09 00:21	close	8434	0.07	27606.28	0.00	0.00	10.69	50820.99
16841	2023.05.09 00:22	close	8435	0.07	27608.30	0.00	0.00	-11.51	50809.48
16842	2023.05.09 01:05	buy	8436	0.07	27622.06	0.00	0.00
16843	2023.05.09 01:05	sell	8437	0.07	27612.26	0.00	0.00
16844	2023.05.09 01:17	close	8437	0.07	27610.46	0.00	0.00	0.13	50809.61
16845	2023.05.09 16:56	close	8436	0.07	27622.30	0.00	0.00	0.02	50809.63
16846	2023.05.09 18:17	buy	8438	0.07	27611.10	0.00	0.00
16847	2023.05.09 18:17	close	8438	0.07	27613.02	0.00	0.00	0.13	50809.76
16848	2023.05.09 18:17	buy	8439	0.07	27622.30	0.00	0.00
16849	2023.05.10 01:34	close	8439	0.07	27698.98	0.00	0.00	5.37	50815.13
16850	2023.05.10 01:35	buy	8440	0.07	27721.01	0.00	0.00
16851	2023.05.10 14:20	close	8440	0.07	28118.44	0.00	0.00	27.82	50842.95
16852	2023.05.10 18:40	buy	8441	0.07	27457.35	0.00	0.00
16853	2023.05.10 18:40	sell	8442	0.07	27447.55	0.00	0.00
16854	2023.05.10 18:47	close	8442	0.07	27433.27	0.00	0.00	1	50843.95
16855	2023.05.10 19:02	close	8441	0.07	27457.98	0.00	0.00	0.04	50843.99
16856	2023.05.10 22:37	buy	8443	0.07	27577.10	0.00	0.00
16857	2023.05.10 22:37	sell	8444	0.07	27567.30	0.00	0.00
16858	2023.05.11 01:22	close	8444	0.07	27550.60	0.00	0.00	1.17	50845.16
16859	2023.05.11 18:32	buy	8445	0.07	26930.49	0.00	0.00
16860	2023.05.11 18:32	sell	8446	0.07	26920.69	0.00	0.00
16861	2023.05.11 18:53	close	8446	0.07	26904.39	0.00	0.00	1.14	50846.3
16862	2023.05.11 18:54	close	8445	0.07	26931.90	0.00	0.00	0.1	50846.4
16863	2023.05.11 19:30	buy	8447	0.07	26920.92	0.00	0.00
16864	2023.05.11 19:30	sell	8448	0.07	26911.12	0.00	0.00
16865	2023.05.11 22:13	close	8447	0.07	26981.94	0.00	0.00	4.27	50850.67
16866	2023.05.11 22:13	close	8448	0.07	26992.45	0.00	0.00	-5.69	50844.98
16867	2023.05.11 22:30	buy	8449	0.07	27009.50	0.00	0.00
16868	2023.05.11 22:30	sell	8450	0.07	26999.70	0.00	0.00
16869	2023.05.11 23:35	close	8450	0.07	26945.64	0.00	0.00	3.78	50848.76
16870	2023.05.11 23:43	close	8449	0.07	27009.98	0.00	0.00	0.03	50848.79
16871	2023.05.12 04:20	buy	8451	0.07	26665.65	0.00	0.00
16872	2023.05.12 04:20	sell	8452	0.07	26655.85	0.00	0.00
16873	2023.05.12 07:05	close	8452	0.07	26359.03	0.00	0.00	20.78	50869.57
16874	2023.05.12 23:07	close	8451	0.07	26695.54	0.00	0.00	2.09	50871.66
16875	2023.05.12 23:21	buy	8453	0.07	26737.57	0.00	0.00
16876	2023.05.13 02:22	close	8453	0.07	26819.74	0.00	0.00	5.75	50877.41
16877	2023.05.13 03:23	buy	8454	0.07	26803.88	0.00	0.00
16878	2023.05.13 08:14	close	8454	0.07	26805.04	0.00	0.00	0.08	50877.49
16879	2023.05.13 08:25	buy	8455	0.07	26754.06	0.00	0.00
16880	2023.05.13 08:34	close	8455	0.07	26754.10	0.00	0.00	0	50877.49
16881	2023.05.13 10:32	buy	8456	0.07	26805.01	0.00	0.00
16882	2023.05.13 14:36	close	8456	0.07	26805.43	0.00	0.00	0.03	50877.52
16883	2023.05.13 14:36	buy	8457	0.07	26815.98	0.00	0.00
16884	2023.05.13 16:53	close	8457	0.07	26817.19	0.00	0.00	0.08	50877.6
16885	2023.05.13 16:53	buy	8458	0.07	26828.54	0.00	0.00
16886	2023.05.13 19:03	close	8458	0.07	26829.00	0.00	0.00	0.03	50877.63
16887	2023.05.13 19:03	buy	8459	0.07	26842.08	0.00	0.00
16888	2023.05.13 19:04	close	8459	0.07	26842.56	0.00	0.00	0.03	50877.66
16889	2023.05.13 19:04	buy	8460	0.07	26853.15	0.00	0.00
16890	2023.05.13 19:13	close	8460	0.07	26854.15	0.00	0.00	0.07	50877.73
16891	2023.05.13 19:13	buy	8461	0.07	26864.77	0.00	0.00
16892	2023.05.13 19:13	close	8461	0.07	26865.17	0.00	0.00	0.03	50877.76
16893	2023.05.13 19:13	buy	8462	0.07	26875.15	0.00	0.00
16894	2023.05.13 19:13	close	8462	0.07	26876.00	0.00	0.00	0.06	50877.82
16895	2023.05.13 19:13	buy	8463	0.07	26885.26	0.00	0.00
16896	2023.05.14 16:19	close	8463	0.07	27022.50	0.00	0.00	9.61	50887.43
16897	2023.05.14 18:37	buy	8464	0.07	26933.76	0.00	0.00
16898	2023.05.14 20:48	close	8464	0.07	26935.39	0.00	0.00	0.11	50887.54
16899	2023.05.14 21:48	buy	8465	0.07	26910.57	0.00	0.00
16900	2023.05.14 21:49	close	8465	0.07	26911.10	0.00	0.00	0.04	50887.58
16901	2023.05.14 21:49	buy	8466	0.07	26920.85	0.00	0.00
16902	2023.05.14 22:21	close	8466	0.07	26921.78	0.00	0.00	0.07	50887.65
16903	2023.05.14 22:21	buy	8467	0.07	26931.13	0.00	0.00
16904	2023.05.15 01:24	close	8467	0.07	26931.97	0.00	0.00	0.06	50887.71
16905	2023.05.15 01:24	buy	8468	0.07	26942.81	0.00	0.00
16906	2023.05.15 01:24	close	8468	0.07	26943.34	0.00	0.00	0.04	50887.75
16907	2023.05.15 01:24	buy	8469	0.07	26954.18	0.00	0.00
16908	2023.05.15 01:24	close	8469	0.07	26954.71	0.00	0.00	0.04	50887.79
16909	2023.05.15 01:24	buy	8470	0.07	26965.54	0.00	0.00
16910	2023.05.15 01:24	close	8470	0.07	26966.08	0.00	0.00	0.04	50887.83
16911	2023.05.15 01:24	buy	8471	0.07	26976.70	0.00	0.00
16912	2023.05.15 01:24	close	8471	0.07	26977.82	0.00	0.00	0.08	50887.91
16913	2023.05.15 01:24	buy	8472	0.07	26988.65	0.00	0.00
16914	2023.05.15 01:24	close	8472	0.07	26989.22	0.00	0.00	0.04	50887.95
16915	2023.05.15 01:24	buy	8473	0.07	27000.06	0.00	0.00
16916	2023.05.15 01:24	close	8473	0.07	27000.62	0.00	0.00	0.04	50887.99
16917	2023.05.15 01:24	buy	8474	0.07	27011.46	0.00	0.00
16918	2023.05.15 03:23	close	8474	0.07	27151.96	0.00	0.00	9.84	50897.83
16919	2023.05.16 02:47	buy	8475	0.07	27012.34	0.00	0.00
16920	2023.05.16 02:47	sell	8476	0.07	27002.54	0.00	0.00
16921	2023.05.16 04:15	close	8475	0.07	27069.83	0.00	0.00	4.02	50901.85
16922	2023.05.16 04:15	close	8476	0.07	27079.44	0.00	0.00	-5.38	50896.47
16923	2023.05.16 14:30	buy	8477	0.07	27028.71	0.00	0.00
16924	2023.05.16 14:30	sell	8478	0.07	27018.91	0.00	0.00
16925	2023.05.16 15:41	close	8478	0.07	27002.33	0.00	0.00	1.16	50897.63
16926	2023.05.16 15:51	close	8477	0.07	27029.14	0.00	0.00	0.03	50897.66
16927	2023.05.16 16:20	buy	8479	0.07	27021.92	0.00	0.00
16928	2023.05.16 16:20	sell	8480	0.07	27012.12	0.00	0.00
16929	2023.05.16 21:12	close	8480	0.07	26965.63	0.00	0.00	3.25	50900.91
16930	2023.05.16 21:28	close	8479	0.07	27022.43	0.00	0.00	0.04	50900.95
16931	2023.05.16 21:35	buy	8481	0.07	26967.91	0.00	0.00
16932	2023.05.16 21:35	sell	8482	0.07	26958.11	0.00	0.00
16933	2023.05.17 00:16	close	8481	0.07	26990.58	0.00	0.00	1.59	50902.54
16934	2023.05.17 00:16	close	8482	0.07	27002.20	0.00	0.00	-3.09	50899.45
16935	2023.05.17 00:33	buy	8483	0.07	27013.07	0.00	0.00
16936	2023.05.17 00:33	sell	8484	0.07	27003.27	0.00	0.00
16937	2023.05.17 02:26	close	8483	0.07	27119.87	0.00	0.00	7.48	50906.93
16938	2023.05.17 02:26	close	8484	0.07	27130.30	0.00	0.00	-8.89	50898.04
16939	2023.05.17 06:47	buy	8485	0.07	26989.85	0.00	0.00
16940	2023.05.17 06:47	sell	8486	0.07	26980.05	0.00	0.00
16941	2023.05.17 09:19	close	8486	0.07	26860.59	0.00	0.00	8.36	50906.4
16942	2023.05.17 20:24	close	8485	0.07	27260.72	0.00	0.00	18.96	50925.36
16943	2023.05.18 19:08	buy	8487	0.07	26652.48	0.00	0.00
16944	2023.05.18 19:08	sell	8488	0.07	26642.68	0.00	0.00
16945	2023.05.18 21:00	close	8487	0.07	26710.97	0.00	0.00	4.09	50929.45
16946	2023.05.18 21:00	close	8488	0.07	26720.48	0.00	0.00	-5.45	50924
16947	2023.05.18 21:00	buy	8489	0.07	26730.72	0.00	0.00
16948	2023.05.18 21:00	sell	8490	0.07	26720.92	0.00	0.00
16949	2023.05.18 23:00	close	8489	0.07	26868.43	0.00	0.00	9.64	50933.64
16950	2023.05.18 23:00	close	8490	0.07	26877.01	0.00	0.00	-10.93	50922.71
16951	2023.05.18 23:47	buy	8491	0.07	26874.32	0.00	0.00
16952	2023.05.18 23:47	sell	8492	0.07	26864.52	0.00	0.00
16953	2023.05.18 23:49	close	8492	0.07	26863.83	0.00	0.00	0.05	50922.76
16954	2023.05.19 12:03	close	8491	0.07	26874.63	0.00	0.00	0.02	50922.78
16955	2023.05.19 13:46	buy	8493	0.07	26915.20	0.00	0.00
16956	2023.05.19 15:14	close	8493	0.07	26915.63	0.00	0.00	0.03	50922.81
16957	2023.05.19 15:14	buy	8494	0.07	26926.04	0.00	0.00
16958	2023.05.19 15:14	close	8494	0.07	26926.68	0.00	0.00	0.04	50922.85
16959	2023.05.19 15:14	buy	8495	0.07	26937.09	0.00	0.00
16960	2023.05.19 15:44	close	8495	0.07	26937.23	0.00	0.00	0.01	50922.86
16961	2023.05.19 15:44	buy	8496	0.07	26947.74	0.00	0.00
16962	2023.05.19 15:44	close	8496	0.07	26948.46	0.00	0.00	0.05	50922.91
16963	2023.05.19 15:44	buy	8497	0.07	26958.96	0.00	0.00
16964	2023.05.19 15:44	close	8497	0.07	26959.38	0.00	0.00	0.03	50922.94
16965	2023.05.19 15:44	buy	8498	0.07	26969.88	0.00	0.00
16966	2023.05.19 15:44	close	8498	0.07	26970.60	0.00	0.00	0.05	50922.99
16967	2023.05.19 15:44	buy	8499	0.07	26981.10	0.00	0.00
16968	2023.05.19 15:44	close	8499	0.07	26981.64	0.00	0.00	0.04	50923.03
16969	2023.05.19 15:44	buy	8500	0.07	26991.09	0.00	0.00
16970	2023.05.20 18:58	close	8500	0.07	27020.78	0.00	0.00	2.08	50925.11
16971	2023.05.20 21:27	buy	8501	0.07	27033.06	0.00	0.00
16972	2023.05.21 01:57	close	8501	0.07	27149.94	0.00	0.00	8.18	50933.29
16973	2023.05.21 12:34	buy	8502	0.07	26879.29	0.00	0.00
16974	2023.05.21 12:34	sell	8503	0.07	26869.49	0.00	0.00
16975	2023.05.21 15:12	close	8502	0.07	26913.08	0.00	0.00	2.37	50935.66
16976	2023.05.21 15:12	close	8503	0.07	26923.26	0.00	0.00	-3.76	50931.9
16977	2023.05.21 15:23	buy	8504	0.07	26931.66	0.00	0.00
16978	2023.05.21 15:23	sell	8505	0.07	26921.86	0.00	0.00
16979	2023.05.21 16:59	close	8505	0.07	26895.31	0.00	0.00	1.86	50933.76
16980	2023.05.22 13:33	close	8504	0.07	26931.97	0.00	0.00	0.02	50933.78
16981	2023.05.22 13:33	buy	8506	0.07	26942.25	0.00	0.00
16982	2023.05.22 13:33	close	8506	0.07	26942.53	0.00	0.00	0.02	50933.8
16983	2023.05.22 13:33	buy	8507	0.07	26952.81	0.00	0.00
16984	2023.05.23 01:29	close	8507	0.07	26953.71	0.00	0.00	0.06	50933.86
16985	2023.05.23 01:29	buy	8508	0.07	26964.40	0.00	0.00
16986	2023.05.23 01:29	close	8508	0.07	26965.21	0.00	0.00	0.06	50933.92
16987	2023.05.23 01:29	buy	8509	0.07	26975.90	0.00	0.00
16988	2023.05.23 01:29	close	8509	0.07	26976.15	0.00	0.00	0.02	50933.94
16989	2023.05.23 01:29	buy	8510	0.07	26986.84	0.00	0.00
16990	2023.05.23 01:29	close	8510	0.07	26987.65	0.00	0.00	0.06	50934
16991	2023.05.23 01:29	buy	8511	0.07	26998.33	0.00	0.00
16992	2023.05.23 01:29	close	8511	0.07	26998.93	0.00	0.00	0.04	50934.04
16993	2023.05.23 01:29	buy	8512	0.07	27008.28	0.00	0.00
16994	2023.05.23 05:29	close	8512	0.07	27367.35	0.00	0.00	25.13	50959.17
16995	2023.05.24 04:59	buy	8513	0.07	26802.36	0.00	0.00
16996	2023.05.24 04:59	sell	8514	0.07	26792.56	0.00	0.00
16997	2023.05.24 08:28	close	8514	0.07	26727.39	0.00	0.00	4.56	50963.73
16998	2023.05.24 09:20	close	8513	0.07	26802.79	0.00	0.00	0.03	50963.76
16999	2023.05.24 10:04	buy	8515	0.07	26757.13	0.00	0.00
17000	2023.05.24 10:04	sell	8516	0.07	26747.33	0.00	0.00
17001	2023.05.24 12:01	close	8516	0.07	26730.16	0.00	0.00	1.2	50964.96
17002	2023.05.25 02:50	buy	8517	0.07	26112.88	0.00	0.00
17003	2023.05.25 02:50	sell	8518	0.07	26103.08	0.00	0.00
17004	2023.05.25 06:37	close	8517	0.07	26223.51	0.00	0.00	7.74	50972.7
17005	2023.05.25 06:37	close	8518	0.07	26231.47	0.00	0.00	-8.99	50963.71
17006	2023.05.25 08:08	buy	8519	0.07	26212.57	0.00	0.00
17007	2023.05.25 08:08	sell	8520	0.07	26202.77	0.00	0.00
17008	2023.05.25 08:21	close	8520	0.07	26200.63	0.00	0.00	0.15	50963.86
17009	2023.05.25 11:00	close	8519	0.07	26238.02	0.00	0.00	1.78	50965.64
17010	2023.05.28 00:17	close	8515	0.07	26801.90	0.00	0.00	3.13	50968.77
17011	2023.05.28 00:33	buy	8521	0.07	26824.81	0.00	0.00
17012	2023.05.28 02:35	close	8521	0.07	27086.86	0.00	0.00	18.34	50987.11
17013	2023.05.29 01:03	close	8443	0.07	28153.74	0.00	0.00	40.36	51027.47
17014	2023.05.29 17:11	buy	8522	0.07	27632.15	0.00	0.00
17015	2023.05.29 17:11	sell	8523	0.07	27622.35	0.00	0.00
17016	2023.05.29 19:15	close	8522	0.07	27655.40	0.00	0.00	1.63	51029.1
17017	2023.05.29 19:15	close	8523	0.07	27663.59	0.00	0.00	-2.89	51026.21
17018	2023.05.29 19:20	buy	8524	0.07	27673.96	0.00	0.00
17019	2023.05.29 19:20	sell	8525	0.07	27664.16	0.00	0.00
17020	2023.05.30 00:13	close	8524	0.07	27712.60	0.00	0.00	2.7	51028.91
17021	2023.05.30 00:13	close	8525	0.07	27721.37	0.00	0.00	-4	51024.91
17022	2023.05.30 01:03	buy	8526	0.07	27726.45	0.00	0.00
17023	2023.05.30 01:03	sell	8527	0.07	27716.65	0.00	0.00
17024	2023.05.30 04:15	close	8526	0.07	27799.95	0.00	0.00	5.15	51030.06
17025	2023.05.30 04:15	close	8527	0.07	27809.32	0.00	0.00	-6.49	51023.57
17026	2023.05.30 15:48	buy	8528	0.07	27719.40	0.00	0.00
17027	2023.05.30 15:48	sell	8529	0.07	27709.60	0.00	0.00
17028	2023.05.30 16:45	close	8529	0.07	27695.70	0.00	0.00	0.97	51024.54
17029	2023.05.30 16:50	close	8528	0.07	27719.54	0.00	0.00	0.01	51024.55
17030	2023.05.30 17:10	buy	8530	0.07	27689.59	0.00	0.00
17031	2023.05.30 17:10	sell	8531	0.07	27679.79	0.00	0.00
17032	2023.05.30 20:15	close	8530	0.07	27753.85	0.00	0.00	4.5	51029.05
17033	2023.05.30 20:15	close	8531	0.07	27764.31	0.00	0.00	-5.92	51023.13
17034	2023.05.30 23:08	buy	8532	0.07	27727.81	0.00	0.00
17035	2023.05.30 23:08	sell	8533	0.07	27718.01	0.00	0.00
17036	2023.05.31 03:42	close	8533	0.07	27682.62	0.00	0.00	2.48	51025.61
17037	2023.05.31 06:33	buy	8534	0.07	27151.85	0.00	0.00
17038	2023.05.31 06:33	sell	8535	0.07	27142.05	0.00	0.00
17039	2023.05.31 07:11	close	8535	0.07	27130.62	0.00	0.00	0.8	51026.41
17040	2023.05.31 07:26	close	8534	0.07	27153.10	0.00	0.00	0.09	51026.5
17041	2023.05.31 08:08	buy	8536	0.07	27155.44	0.00	0.00
17042	2023.05.31 08:08	sell	8537	0.07	27145.64	0.00	0.00
17043	2023.05.31 10:00	close	8537	0.07	27131.41	0.00	0.00	1	51027.5
17044	2023.05.31 13:12	close	8536	0.07	27155.77	0.00	0.00	0.02	51027.52
17045	2023.05.31 14:47	buy	8538	0.07	27072.24	0.00	0.00
17046	2023.05.31 14:47	sell	8539	0.07	27062.44	0.00	0.00
17047	2023.05.31 16:29	close	8539	0.07	26961.56	0.00	0.00	7.06	51034.58
17048	2023.06.01 00:50	close	8538	0.07	27075.81	0.00	0.00	0.25	51034.83
17049	2023.06.01 02:31	buy	8540	0.07	27097.27	0.00	0.00
17050	2023.06.01 02:33	close	8540	0.07	27098.57	0.00	0.00	0.09	51034.92
17051	2023.06.01 02:33	buy	8541	0.07	27108.36	0.00	0.00
17052	2023.06.02 11:32	close	8541	0.07	27109.57	0.00	0.00	0.08	51035
17053	2023.06.02 11:32	buy	8542	0.07	27121.39	0.00	0.00
17054	2023.06.02 11:34	close	8542	0.07	27122.97	0.00	0.00	0.11	51035.11
17055	2023.06.02 11:34	buy	8543	0.07	27134.49	0.00	0.00
17056	2023.06.02 12:41	close	8543	0.07	27135.64	0.00	0.00	0.08	51035.19
17057	2023.06.02 12:41	buy	8544	0.07	27145.44	0.00	0.00
17058	2023.06.02 12:42	close	8544	0.07	27146.14	0.00	0.00	0.05	51035.24
17059	2023.06.02 12:42	buy	8545	0.07	27156.61	0.00	0.00
17060	2023.06.02 12:42	close	8545	0.07	27156.79	0.00	0.00	0.01	51035.25
17061	2023.06.02 12:42	buy	8546	0.07	27167.12	0.00	0.00
17062	2023.06.02 12:42	close	8546	0.07	27167.44	0.00	0.00	0.02	51035.27
17063	2023.06.02 12:42	buy	8547	0.07	27177.77	0.00	0.00
17064	2023.06.02 12:42	close	8547	0.07	27178.15	0.00	0.00	0.03	51035.3
17065	2023.06.02 12:42	buy	8548	0.07	27183.03	0.00	0.00
17066	2023.06.02 12:43	close	8548	0.07	27183.17	0.00	0.00	0.01	51035.31
17067	2023.06.02 12:43	buy	8549	0.07	27182.57	0.00	0.00
17068	2023.06.02 12:43	close	8549	0.07	27182.73	0.00	0.00	0.01	51035.32
17069	2023.06.02 12:44	buy	8550	0.07	27179.70	0.00	0.00
17070	2023.06.02 23:26	close	8550	0.07	27234.32	0.00	0.00	3.82	51039.14
17071	2023.06.03 02:21	buy	8551	0.07	27153.66	0.00	0.00
17072	2023.06.03 02:24	close	8551	0.07	27153.94	0.00	0.00	0.02	51039.16
17073	2023.06.03 02:24	buy	8552	0.07	27165.00	0.00	0.00
17074	2023.06.03 06:10	close	8552	0.07	27165.53	0.00	0.00	0.04	51039.2
17075	2023.06.03 08:26	buy	8553	0.07	27181.73	0.00	0.00
17076	2023.06.03 15:22	close	8553	0.07	27182.19	0.00	0.00	0.03	51039.23
17077	2023.06.03 15:23	buy	8554	0.07	27182.93	0.00	0.00
17078	2023.06.03 17:00	close	8554	0.07	27229.93	0.00	0.00	3.29	51042.52
17079	2023.06.03 19:42	buy	8555	0.07	27159.30	0.00	0.00
17080	2023.06.03 19:42	sell	8556	0.07	27149.50	0.00	0.00
17081	2023.06.03 22:22	close	8556	0.07	27034.03	0.00	0.00	8.08	51050.6
17082	2023.06.04 11:40	close	8555	0.07	27191.17	0.00	0.00	2.23	51052.83
17083	2023.06.05 01:50	buy	8557	0.07	27058.33	0.00	0.00
17084	2023.06.05 01:50	sell	8558	0.07	27048.53	0.00	0.00
17085	2023.06.05 05:49	close	8558	0.07	26834.01	0.00	0.00	15.02	51067.85
17086	2023.06.05 17:58	buy	8559	0.07	25753.47	0.00	0.00
17087	2023.06.05 17:58	sell	8560	0.07	25743.67	0.00	0.00
17088	2023.06.05 19:48	close	8560	0.07	25591.42	0.00	0.00	10.66	51078.51
17089	2023.06.05 22:44	close	8559	0.07	25753.78	0.00	0.00	0.02	51078.53
17090	2023.06.05 23:55	buy	8561	0.07	25745.90	0.00	0.00
17091	2023.06.05 23:55	sell	8562	0.07	25736.10	0.00	0.00
17092	2023.06.05 23:59	close	8562	0.07	25733.96	0.00	0.00	0.15	51078.68
17093	2023.06.06 09:43	close	8561	0.07	25746.46	0.00	0.00	0.04	51078.72
17094	2023.06.06 12:18	buy	8563	0.07	25700.65	0.00	0.00
17095	2023.06.06 12:18	sell	8564	0.07	25690.85	0.00	0.00
17096	2023.06.06 13:43	close	8564	0.07	25557.53	0.00	0.00	9.33	51088.05
17097	2023.06.06 13:47	close	8563	0.07	25700.86	0.00	0.00	0.01	51088.06
17098	2023.06.06 15:30	buy	8565	0.07	25957.97	0.00	0.00
17099	2023.06.06 19:05	close	8565	0.07	26681.64	0.00	0.00	50.66	51138.72
17100	2023.06.07 00:52	close	8557	0.07	27193.50	0.00	0.00	9.46	51148.18
17101	2023.06.07 03:55	buy	8566	0.07	26906.64	0.00	0.00
17102	2023.06.07 03:56	close	8566	0.07	26907.50	0.00	0.00	0.06	51148.24
17103	2023.06.07 03:56	buy	8567	0.07	26918.30	0.00	0.00
17104	2023.06.07 03:57	close	8567	0.07	26918.70	0.00	0.00	0.03	51148.27
17105	2023.06.07 03:57	buy	8568	0.07	26929.55	0.00	0.00
17106	2023.06.07 04:28	close	8568	0.07	26930.14	0.00	0.00	0.04	51148.31
17107	2023.06.07 05:57	buy	8569	0.07	26922.50	0.00	0.00
17108	2023.06.07 06:04	close	8569	0.07	26922.68	0.00	0.00	0.01	51148.32
17109	2023.06.07 06:04	buy	8570	0.07	26932.44	0.00	0.00
17110	2023.06.07 11:32	close	8570	0.07	26932.98	0.00	0.00	0.04	51148.36
17111	2023.06.07 12:56	buy	8571	0.07	26813.24	0.00	0.00
17112	2023.06.07 12:56	sell	8572	0.07	26803.44	0.00	0.00
17113	2023.06.07 12:58	close	8572	0.07	26802.15	0.00	0.00	0.09	51148.45
17114	2023.06.07 13:33	close	8571	0.07	26813.95	0.00	0.00	0.05	51148.5
17115	2023.06.07 13:33	buy	8573	0.07	26824.77	0.00	0.00
17116	2023.06.07 13:33	sell	8574	0.07	26814.97	0.00	0.00
17117	2023.06.07 13:33	close	8574	0.07	26814.27	0.00	0.00	0.05	51148.55
17118	2023.06.07 13:56	close	8573	0.07	26825.44	0.00	0.00	0.05	51148.6
17119	2023.06.07 13:56	buy	8575	0.07	26835.99	0.00	0.00
17120	2023.06.07 13:56	sell	8576	0.07	26826.19	0.00	0.00
17121	2023.06.07 13:57	close	8576	0.07	26826.06	0.00	0.00	0.01	51148.61
17122	2023.06.07 13:57	close	8575	0.07	26836.14	0.00	0.00	0.01	51148.62
17123	2023.06.07 13:57	buy	8577	0.07	26847.24	0.00	0.00
17124	2023.06.07 13:57	sell	8578	0.07	26837.44	0.00	0.00
17125	2023.06.07 13:58	close	8578	0.07	26836.08	0.00	0.00	0.1	51148.72
17126	2023.06.07 23:03	buy	8579	0.07	26313.75	0.00	0.00
17127	2023.06.07 23:03	sell	8580	0.07	26303.95	0.00	0.00
17128	2023.06.08 02:11	close	8579	0.07	26404.07	0.00	0.00	6.32	51155.04
17129	2023.06.08 02:11	close	8580	0.07	26412.63	0.00	0.00	-7.61	51147.43
17130	2023.06.10 06:29	buy	8581	0.07	25630.40	0.00	0.00
17131	2023.06.10 06:29	sell	8582	0.07	25620.60	0.00	0.00
17132	2023.06.10 07:12	close	8582	0.07	25584.61	0.00	0.00	2.52	51149.95
17133	2023.06.10 07:24	close	8581	0.07	25630.70	0.00	0.00	0.02	51149.97
17134	2023.06.10 07:24	buy	8583	0.07	25641.07	0.00	0.00
17135	2023.06.10 07:24	sell	8584	0.07	25631.27	0.00	0.00
17136	2023.06.10 08:04	close	8584	0.07	25617.20	0.00	0.00	0.98	51150.95
17137	2023.06.10 08:23	close	8583	0.07	25641.36	0.00	0.00	0.02	51150.97
17138	2023.06.10 09:01	buy	8585	0.07	25676.28	0.00	0.00
17139	2023.06.10 09:01	sell	8586	0.07	25666.48	0.00	0.00
17140	2023.06.10 12:45	close	8586	0.07	25656.42	0.00	0.00	0.7	51151.67
17141	2023.06.10 17:07	close	8585	0.07	25676.57	0.00	0.00	0.02	51151.69
17142	2023.06.10 17:07	buy	8587	0.07	25687.16	0.00	0.00
17143	2023.06.10 17:07	sell	8588	0.07	25677.36	0.00	0.00
17144	2023.06.10 17:07	close	8588	0.07	25677.06	0.00	0.00	0.02	51151.71
17145	2023.06.10 17:08	close	8587	0.07	25687.22	0.00	0.00	0	51151.71
17146	2023.06.10 17:08	buy	8589	0.07	25697.18	0.00	0.00
17147	2023.06.10 17:08	sell	8590	0.07	25687.38	0.00	0.00
17148	2023.06.10 17:08	close	8590	0.07	25687.31	0.00	0.00	0	51151.71
17149	2023.06.10 17:08	close	8589	0.07	25697.24	0.00	0.00	0	51151.71
17150	2023.06.10 17:08	buy	8591	0.07	25707.82	0.00	0.00
17151	2023.06.10 17:08	sell	8592	0.07	25698.02	0.00	0.00
17152	2023.06.10 17:09	close	8592	0.07	25697.20	0.00	0.00	0.06	51151.77
17153	2023.06.10 18:23	close	8591	0.07	25773.03	0.00	0.00	4.56	51156.33
17154	2023.06.10 19:45	buy	8593	0.07	25671.75	0.00	0.00
17155	2023.06.10 19:45	sell	8594	0.07	25661.95	0.00	0.00
17156	2023.06.10 21:09	close	8593	0.07	25707.25	0.00	0.00	2.49	51158.82
17157	2023.06.10 21:09	close	8594	0.07	25714.42	0.00	0.00	-3.67	51155.15
17158	2023.06.10 21:10	buy	8595	0.07	25733.73	0.00	0.00
17159	2023.06.11 00:06	close	8595	0.07	25793.63	0.00	0.00	4.19	51159.34
17160	2023.06.11 00:30	buy	8596	0.07	25838.68	0.00	0.00
17161	2023.06.11 19:02	close	8596	0.07	25954.19	0.00	0.00	8.09	51167.43
17162	2023.06.11 19:12	buy	8597	0.07	25968.82	0.00	0.00
17163	2023.06.11 21:29	close	8597	0.07	26088.91	0.00	0.00	8.41	51175.84
17164	2023.06.11 23:50	buy	8598	0.07	25912.40	0.00	0.00
17165	2023.06.11 23:57	close	8598	0.07	25912.83	0.00	0.00	0.03	51175.87
17166	2023.06.12 00:29	buy	8599	0.07	25898.71	0.00	0.00
17167	2023.06.12 00:35	close	8599	0.07	25899.02	0.00	0.00	0.02	51175.89
17168	2023.06.12 00:50	buy	8600	0.07	25897.93	0.00	0.00
17169	2023.06.12 00:50	close	8600	0.07	25900.10	0.00	0.00	0.15	51176.04
17170	2023.06.12 00:50	buy	8601	0.07	25914.28	0.00	0.00
17171	2023.06.12 00:50	close	8601	0.07	25915.42	0.00	0.00	0.08	51176.12
17172	2023.06.12 00:50	buy	8602	0.07	25929.80	0.00	0.00
17173	2023.06.12 00:51	close	8602	0.07	25930.77	0.00	0.00	0.07	51176.19
17174	2023.06.12 00:51	buy	8603	0.07	25941.87	0.00	0.00
17175	2023.06.12 00:51	close	8603	0.07	25941.99	0.00	0.00	0.01	51176.2
17176	2023.06.12 00:51	buy	8604	0.07	25953.07	0.00	0.00
17177	2023.06.12 00:53	close	8604	0.07	25953.15	0.00	0.00	0.01	51176.21
17178	2023.06.12 00:53	buy	8605	0.07	25964.16	0.00	0.00
17179	2023.06.12 00:53	close	8605	0.07	25964.90	0.00	0.00	0.05	51176.26
17180	2023.06.12 00:53	buy	8606	0.07	25975.93	0.00	0.00
17181	2023.06.12 00:55	close	8606	0.07	25977.16	0.00	0.00	0.09	51176.35
17182	2023.06.12 01:42	buy	8607	0.07	25931.46	0.00	0.00
17183	2023.06.12 01:43	close	8607	0.07	25933.98	0.00	0.00	0.18	51176.53
17184	2023.06.12 01:43	buy	8608	0.07	25942.85	0.00	0.00
17185	2023.06.12 02:03	close	8608	0.07	25943.35	0.00	0.00	0.04	51176.57
17186	2023.06.12 03:28	buy	8609	0.07	25823.98	0.00	0.00
17187	2023.06.12 03:28	sell	8610	0.07	25814.18	0.00	0.00
17188	2023.06.12 03:50	close	8610	0.07	25795.19	0.00	0.00	1.33	51177.9
17189	2023.06.12 06:27	close	8609	0.07	25825.58	0.00	0.00	0.11	51178.01
17190	2023.06.12 07:30	buy	8611	0.07	25824.35	0.00	0.00
17191	2023.06.12 07:30	sell	8612	0.07	25814.55	0.00	0.00
17192	2023.06.12 10:02	close	8611	0.07	25934.14	0.00	0.00	7.69	51185.7
17193	2023.06.12 10:02	close	8612	0.07	25944.65	0.00	0.00	-9.11	51176.59
17194	2023.06.12 10:05	buy	8613	0.07	25966.65	0.00	0.00
17195	2023.06.12 10:38	close	8613	0.07	25986.27	0.00	0.00	1.37	51177.96
17196	2023.06.12 10:40	buy	8614	0.07	26000.32	0.00	0.00
17197	2023.06.13 04:00	close	8614	0.07	26059.93	0.00	0.00	4.17	51182.13
17198	2023.06.13 04:55	buy	8615	0.07	26052.29	0.00	0.00
17199	2023.06.13 07:49	close	8615	0.07	26080.21	0.00	0.00	1.95	51184.08
17200	2023.06.13 08:16	buy	8616	0.07	26082.89	0.00	0.00
17201	2023.06.13 09:18	close	8616	0.07	26107.58	0.00	0.00	1.73	51185.81
17202	2023.06.13 09:35	buy	8617	0.07	26136.49	0.00	0.00
17203	2023.06.13 11:46	close	8617	0.07	26137.70	0.00	0.00	0.08	51185.89
17204	2023.06.13 11:46	buy	8618	0.07	26150.05	0.00	0.00
17205	2023.06.13 12:47	close	8618	0.07	26150.82	0.00	0.00	0.05	51185.94
17206	2023.06.13 12:50	buy	8619	0.07	26173.68	0.00	0.00
17207	2023.06.14 22:22	buy	8620	0.07	25077.14	0.00	0.00
17208	2023.06.14 22:22	sell	8621	0.07	25067.34	0.00	0.00
17209	2023.06.15 01:18	close	8620	0.07	25129.19	0.00	0.00	3.64	51189.58
17210	2023.06.15 01:18	close	8621	0.07	25139.78	0.00	0.00	-5.07	51184.51
17211	2023.06.15 01:22	buy	8622	0.08	25149.80	0.00	0.00
17212	2023.06.15 01:22	sell	8623	0.08	25140.00	0.00	0.00
17213	2023.06.15 02:28	close	8623	0.08	25128.67	0.00	0.00	0.91	51185.42
17214	2023.06.15 20:23	close	8622	0.08	25387.00	0.00	0.00	18.98	51204.4
17215	2023.06.15 20:55	buy	8624	0.08	25395.66	0.00	0.00
17216	2023.06.15 22:18	close	8624	0.08	25536.84	0.00	0.00	11.29	51215.69
17217	2023.06.15 22:25	buy	8625	0.08	25589.16	0.00	0.00
17218	2023.06.16 14:58	close	8625	0.08	25589.74	0.00	0.00	0.05	51215.74
17219	2023.06.16 14:58	buy	8626	0.07	25600.35	0.00	0.00
17220	2023.06.16 14:58	close	8626	0.07	25600.39	0.00	0.00	0	51215.74
17221	2023.06.16 14:58	buy	8627	0.07	25611.01	0.00	0.00
17222	2023.06.16 14:58	close	8627	0.07	25611.86	0.00	0.00	0.06	51215.8
17223	2023.06.16 14:58	buy	8628	0.07	25622.48	0.00	0.00
17224	2023.06.16 14:58	close	8628	0.07	25622.57	0.00	0.00	0.01	51215.81
17225	2023.06.16 14:58	buy	8629	0.07	25633.02	0.00	0.00
17226	2023.06.16 14:58	close	8629	0.07	25633.70	0.00	0.00	0.05	51215.86
17227	2023.06.16 14:58	buy	8630	0.07	25644.16	0.00	0.00
17228	2023.06.16 14:58	close	8630	0.07	25644.84	0.00	0.00	0.05	51215.91
17229	2023.06.16 14:58	buy	8631	0.07	25655.29	0.00	0.00
17230	2023.06.16 14:58	close	8631	0.07	25655.97	0.00	0.00	0.05	51215.96
17231	2023.06.16 14:59	buy	8632	0.07	25653.17	0.00	0.00
17232	2023.06.16 19:07	close	8632	0.07	26319.42	0.00	0.00	46.64	51262.6
17233	2023.06.16 19:25	close	8619	0.07	26337.48	0.00	0.00	11.47	51274.07
17234	2023.06.17 02:43	buy	8633	0.07	26269.03	0.00	0.00
17235	2023.06.17 02:49	close	8633	0.07	26269.36	0.00	0.00	0.02	51274.09
17236	2023.06.17 02:49	buy	8634	0.07	26278.86	0.00	0.00
17237	2023.06.17 02:49	close	8634	0.07	26279.03	0.00	0.00	0.01	51274.1
17238	2023.06.17 02:49	buy	8635	0.07	26290.02	0.00	0.00
17239	2023.06.17 04:28	close	8635	0.07	26290.58	0.00	0.00	0.04	51274.14
17240	2023.06.20 01:38	close	8577	0.07	26898.75	0.00	0.00	3.61	51277.75
17241	2023.06.20 03:00	buy	8636	0.07	26922.98	0.00	0.00
17242	2023.06.20 19:06	close	8532	0.07	27794.73	0.00	0.00	4.68	51282.43
17243	2023.06.20 19:10	close	8636	0.07	27815.35	0.00	0.00	62.47	51344.9
17244	2023.06.21 02:43	close	8428	0.07	28773.85	0.00	0.00	34.19	51379.09
17245	2023.06.21 17:10	close	8380	0.06	30147.05	0.00	0.00	19.14	51398.23
17246	2023.06.21 17:10	close	8427	0.07	30075.48	0.00	0.00	78	51476.23
17247	2023.06.23 16:38	close	8338	0.06	30839.61	0.00	0.00	23.9	51500.13
17248	2023.06.23 23:16	buy	8637	0.06	30630.20	0.00	0.00
17249	2023.06.23 23:55	close	8637	0.06	30632.99	0.00	0.00	0.17	51500.3
17250	2023.06.24 00:20	buy	8638	0.06	30628.88	0.00	0.00
17251	2023.06.24 02:24	close	8638	0.06	30629.08	0.00	0.00	0.01	51500.31
17252	2023.06.24 08:56	buy	8639	0.06	30618.96	0.00	0.00
17253	2023.06.24 08:56	sell	8640	0.06	30609.16	0.00	0.00
17254	2023.06.24 11:40	close	8639	0.06	30656.37	0.00	0.00	2.24	51502.55
17255	2023.06.24 11:40	close	8640	0.06	30668.09	0.00	0.00	-3.54	51499.01
17256	2023.06.24 16:37	buy	8641	0.06	30490.08	0.00	0.00
17257	2023.06.24 16:37	sell	8642	0.06	30480.28	0.00	0.00
17258	2023.06.24 19:36	close	8641	0.06	30620.30	0.00	0.00	7.81	51506.82
17259	2023.06.24 19:36	close	8642	0.06	30627.75	0.00	0.00	-8.85	51497.97
17260	2023.06.24 21:35	buy	8643	0.06	30544.66	0.00	0.00
17261	2023.06.24 21:35	sell	8644	0.06	30534.86	0.00	0.00
17262	2023.06.24 22:35	close	8644	0.06	30512.85	0.00	0.00	1.32	51499.29
17263	2023.06.24 23:06	close	8643	0.06	30545.37	0.00	0.00	0.04	51499.33
17264	2023.06.24 23:45	buy	8645	0.06	30526.09	0.00	0.00
17265	2023.06.24 23:45	sell	8646	0.06	30516.29	0.00	0.00
17266	2023.06.25 05:51	close	8645	0.06	30862.65	0.00	0.00	20.19	51519.52
17267	2023.06.25 05:52	close	8646	0.06	30871.76	0.00	0.00	-21.33	51498.19
17268	2023.06.25 16:04	buy	8647	0.06	30610.85	0.00	0.00
17269	2023.06.25 16:04	sell	8648	0.06	30601.05	0.00	0.00
17270	2023.06.25 17:23	close	8648	0.06	30583.50	0.00	0.00	1.05	51499.24
17271	2023.06.27 13:03	close	8647	0.06	30642.66	0.00	0.00	1.91	51501.15
17272	2023.06.27 16:30	buy	8649	0.06	30599.42	0.00	0.00
17273	2023.06.27 16:30	close	8649	0.06	30599.68	0.00	0.00	0.02	51501.17
17274	2023.06.27 16:30	buy	8650	0.06	30609.47	0.00	0.00
17275	2023.06.27 16:32	close	8650	0.06	30609.68	0.00	0.00	0.01	51501.18
17276	2023.06.27 16:32	buy	8651	0.06	30620.87	0.00	0.00
17277	2023.06.27 16:32	close	8651	0.06	30621.12	0.00	0.00	0.02	51501.2
17278	2023.06.27 16:32	buy	8652	0.06	30629.77	0.00	0.00
17279	2023.06.27 16:33	close	8652	0.06	30630.89	0.00	0.00	0.07	51501.27
17280	2023.06.27 16:34	buy	8653	0.06	30629.36	0.00	0.00
17281	2023.06.27 16:34	close	8653	0.06	30630.04	0.00	0.00	0.04	51501.31
17282	2023.06.28 00:58	buy	8654	0.06	30604.84	0.00	0.00
17283	2023.06.28 00:58	sell	8655	0.06	30595.04	0.00	0.00
17284	2023.06.28 04:33	close	8655	0.06	30466.01	0.00	0.00	7.74	51509.05
17285	2023.06.29 12:21	close	8654	0.06	30628.52	0.00	0.00	1.42	51510.47
17286	2023.06.29 15:39	buy	8656	0.06	30530.66	0.00	0.00
17287	2023.06.29 15:43	close	8656	0.06	30531.34	0.00	0.00	0.04	51510.51
17288	2023.06.29 16:05	buy	8657	0.06	30508.88	0.00	0.00
17289	2023.06.29 16:05	close	8657	0.06	30509.33	0.00	0.00	0.03	51510.54
17290	2023.06.29 16:05	buy	8658	0.06	30518.71	0.00	0.00
17291	2023.06.29 16:06	close	8658	0.06	30519.39	0.00	0.00	0.04	51510.58
17292	2023.06.29 16:06	buy	8659	0.06	30530.38	0.00	0.00
17293	2023.06.29 16:07	close	8659	0.06	30530.50	0.00	0.00	0.01	51510.59
17294	2023.06.29 16:07	buy	8660	0.06	30540.59	0.00	0.00
17295	2023.06.29 16:07	close	8660	0.06	30541.14	0.00	0.00	0.03	51510.62
17296	2023.06.29 16:07	buy	8661	0.06	30552.11	0.00	0.00
17297	2023.06.29 16:08	close	8661	0.06	30552.54	0.00	0.00	0.03	51510.65
17298	2023.06.29 16:08	buy	8662	0.06	30563.71	0.00	0.00
17299	2023.06.29 16:08	close	8662	0.06	30564.85	0.00	0.00	0.07	51510.72
17300	2023.06.29 16:08	buy	8663	0.06	30576.02	0.00	0.00
17301	2023.06.29 17:06	close	8663	0.06	30576.84	0.00	0.00	0.05	51510.77
17302	2023.06.29 17:06	buy	8664	0.06	30587.49	0.00	0.00
17303	2023.06.29 17:08	close	8664	0.06	30588.08	0.00	0.00	0.04	51510.81
17304	2023.06.29 17:08	buy	8665	0.06	30599.49	0.00	0.00
17305	2023.06.29 17:08	close	8665	0.06	30600.94	0.00	0.00	0.09	51510.9
17306	2023.06.29 17:08	buy	8666	0.06	30612.34	0.00	0.00
17307	2023.06.29 17:08	close	8666	0.06	30612.42	0.00	0.00	0	51510.9
17308	2023.06.29 17:08	buy	8667	0.06	30622.63	0.00	0.00
17309	2023.06.30 04:17	close	8667	0.06	30702.07	0.00	0.00	4.77	51515.67
17310	2023.06.30 16:23	buy	8668	0.06	30072.16	0.00	0.00
17311	2023.06.30 16:23	sell	8669	0.06	30062.36	0.00	0.00
17312	2023.06.30 18:08	close	8668	0.06	30432.65	0.00	0.00	21.63	51537.3
17313	2023.06.30 18:08	close	8669	0.06	30443.15	0.00	0.00	-22.85	51514.45
17314	2023.06.30 19:08	buy	8670	0.06	30438.83	0.00	0.00
17315	2023.06.30 19:08	sell	8671	0.06	30429.03	0.00	0.00
17316	2023.06.30 20:01	close	8671	0.06	30405.84	0.00	0.00	1.39	51515.84
17317	2023.06.30 20:26	close	8670	0.06	30440.51	0.00	0.00	0.1	51515.94
17318	2023.06.30 20:50	buy	8672	0.06	30417.14	0.00	0.00
17319	2023.06.30 20:50	sell	8673	0.06	30407.34	0.00	0.00
17320	2023.06.30 20:51	close	8673	0.06	30407.16	0.00	0.00	0.01	51515.95
17321	2023.06.30 22:58	close	8672	0.06	30459.70	0.00	0.00	2.55	51518.5
17322	2023.06.30 22:59	buy	8674	0.06	30474.08	0.00	0.00
17323	2023.06.30 22:59	sell	8675	0.06	30464.28	0.00	0.00
17324	2023.06.30 23:02	close	8675	0.06	30462.91	0.00	0.00	0.08	51518.58
17325	2023.07.01 13:49	close	8674	0.06	30539.45	0.00	0.00	3.92	51522.5
17326	2023.07.01 14:05	buy	8676	0.06	30576.52	0.00	0.00
17327	2023.07.01 21:11	close	8676	0.06	30576.65	0.00	0.00	0.01	51522.51
17328	2023.07.01 21:14	buy	8677	0.06	30599.78	0.00	0.00
17329	2023.07.02 00:29	close	8677	0.06	30600.03	0.00	0.00	0.02	51522.53
17330	2023.07.02 00:29	buy	8678	0.06	30609.34	0.00	0.00
17331	2023.07.02 00:29	close	8678	0.06	30609.65	0.00	0.00	0.02	51522.55
17332	2023.07.02 00:29	buy	8679	0.06	30621.08	0.00	0.00
17333	2023.07.02 00:29	close	8679	0.06	30622.16	0.00	0.00	0.06	51522.61
17334	2023.07.02 00:36	buy	8680	0.06	30616.02	0.00	0.00
17335	2023.07.02 00:36	close	8680	0.06	30618.02	0.00	0.00	0.12	51522.73
17336	2023.07.02 00:36	buy	8681	0.06	30628.75	0.00	0.00
17337	2023.07.02 00:37	close	8681	0.06	30629.49	0.00	0.00	0.04	51522.77
17338	2023.07.02 00:37	buy	8682	0.06	30629.25	0.00	0.00
17339	2023.07.03 03:56	close	8682	0.06	30740.54	0.00	0.00	6.68	51529.45
17340	2023.07.03 13:30	buy	8683	0.06	30628.81	0.00	0.00
17341	2023.07.03 13:30	sell	8684	0.06	30619.01	0.00	0.00
17342	2023.07.03 16:07	close	8683	0.06	30884.07	0.00	0.00	15.32	51544.77
17343	2023.07.03 16:07	close	8684	0.06	30893.15	0.00	0.00	-16.45	51528.32
17344	2023.07.05 13:42	buy	8685	0.06	30342.99	0.00	0.00
17345	2023.07.05 13:42	sell	8686	0.06	30333.19	0.00	0.00
17346	2023.07.05 15:12	close	8685	0.06	30365.99	0.00	0.00	1.38	51529.7
17347	2023.07.05 15:13	close	8686	0.06	30367.46	0.00	0.00	-2.06	51527.64
17348	2023.07.05 15:56	buy	8687	0.06	30373.99	0.00	0.00
17349	2023.07.05 15:56	sell	8688	0.06	30364.19	0.00	0.00
17350	2023.07.05 18:27	close	8687	0.06	30454.53	0.00	0.00	4.83	51532.47
17351	2023.07.05 18:27	close	8688	0.06	30464.84	0.00	0.00	-6.04	51526.43
17352	2023.07.05 19:00	buy	8689	0.06	30504.20	0.00	0.00
17353	2023.07.05 19:00	sell	8690	0.06	30494.40	0.00	0.00
17354	2023.07.05 19:00	close	8690	0.06	30493.42	0.00	0.00	0.06	51526.49
17355	2023.07.06 00:24	close	8689	0.06	30505.50	0.00	0.00	0.08	51526.57
17356	2023.07.06 00:24	buy	8691	0.06	30516.81	0.00	0.00
17357	2023.07.06 00:24	close	8691	0.06	30516.98	0.00	0.00	0.01	51526.58
17358	2023.07.06 00:24	buy	8692	0.06	30527.98	0.00	0.00
17359	2023.07.06 09:49	close	8692	0.06	31037.40	0.00	0.00	30.57	51557.15
17360	2023.07.06 15:22	buy	8693	0.06	30216.19	0.00	0.00
17361	2023.07.06 15:22	sell	8694	0.06	30206.39	0.00	0.00
17362	2023.07.06 16:31	close	8693	0.06	30284.95	0.00	0.00	4.13	51561.28
17363	2023.07.06 16:31	close	8694	0.06	30293.77	0.00	0.00	-5.24	51556.04
17364	2023.07.06 16:35	buy	8695	0.06	30310.25	0.00	0.00
17365	2023.07.06 16:35	sell	8696	0.06	30300.45	0.00	0.00
17366	2023.07.06 18:24	close	8696	0.06	30277.01	0.00	0.00	1.41	51557.45
17367	2023.07.06 18:58	close	8695	0.06	30310.59	0.00	0.00	0.02	51557.47
17368	2023.07.06 18:58	buy	8697	0.06	30320.58	0.00	0.00
17369	2023.07.06 18:58	sell	8698	0.06	30310.78	0.00	0.00
17370	2023.07.06 19:12	close	8698	0.06	30288.82	0.00	0.00	1.32	51558.79
17371	2023.07.06 19:51	close	8697	0.06	30321.49	0.00	0.00	0.05	51558.84
17372	2023.07.06 19:51	buy	8699	0.06	30335.47	0.00	0.00
17373	2023.07.06 19:51	sell	8700	0.06	30325.67	0.00	0.00
17374	2023.07.06 19:52	close	8700	0.06	30309.97	0.00	0.00	0.94	51559.78
17375	2023.07.06 20:03	close	8699	0.06	30336.16	0.00	0.00	0.04	51559.82
17376	2023.07.06 20:16	buy	8701	0.06	30289.94	0.00	0.00
17377	2023.07.06 20:16	sell	8702	0.06	30280.14	0.00	0.00
17378	2023.07.06 22:37	close	8702	0.06	30266.41	0.00	0.00	0.82	51560.64
17379	2023.07.07 12:31	close	8701	0.06	30291.00	0.00	0.00	0.06	51560.7
17380	2023.07.07 12:31	buy	8703	0.06	30301.73	0.00	0.00
17381	2023.07.07 12:31	close	8703	0.06	30302.20	0.00	0.00	0.03	51560.73
17382	2023.07.07 12:31	buy	8704	0.06	30312.94	0.00	0.00
17383	2023.07.07 12:31	close	8704	0.06	30313.41	0.00	0.00	0.03	51560.76
17384	2023.07.07 12:31	buy	8705	0.06	30324.14	0.00	0.00
17385	2023.07.07 12:31	close	8705	0.06	30324.76	0.00	0.00	0.04	51560.8
17386	2023.07.07 12:31	buy	8706	0.06	30335.49	0.00	0.00
17387	2023.07.07 12:31	close	8706	0.06	30335.97	0.00	0.00	0.03	51560.83
17388	2023.07.07 12:31	buy	8707	0.06	30346.70	0.00	0.00
17389	2023.07.07 12:31	close	8707	0.06	30347.17	0.00	0.00	0.03	51560.86
17390	2023.07.07 12:31	buy	8708	0.06	30357.90	0.00	0.00
17391	2023.07.07 12:31	close	8708	0.06	30358.37	0.00	0.00	0.03	51560.89
17392	2023.07.07 12:31	buy	8709	0.06	30369.11	0.00	0.00
17393	2023.07.10 21:04	close	8709	0.06	30714.99	0.00	0.00	20.75	51581.64
17394	2023.07.10 23:23	buy	8710	0.06	30375.80	0.00	0.00
17395	2023.07.10 23:38	close	8710	0.06	30376.45	0.00	0.00	0.04	51581.68
17396	2023.07.11 00:46	buy	8711	0.06	30397.17	0.00	0.00
17397	2023.07.11 00:56	close	8711	0.06	30397.62	0.00	0.00	0.03	51581.71
17398	2023.07.11 00:56	buy	8712	0.06	30406.81	0.00	0.00
17399	2023.07.11 00:57	close	8712	0.06	30407.31	0.00	0.00	0.03	51581.74
17400	2023.07.11 00:57	buy	8713	0.06	30416.57	0.00	0.00
17401	2023.07.11 01:01	close	8713	0.06	30417.08	0.00	0.00	0.03	51581.77
17402	2023.07.11 01:08	buy	8714	0.06	30434.27	0.00	0.00
17403	2023.07.11 01:09	close	8714	0.06	30435.48	0.00	0.00	0.07	51581.84
17404	2023.07.11 01:09	buy	8715	0.06	30450.30	0.00	0.00
17405	2023.07.11 01:12	close	8715	0.06	30450.59	0.00	0.00	0.02	51581.86
17406	2023.07.11 02:35	buy	8716	0.06	30498.43	0.00	0.00
17407	2023.07.11 02:35	close	8716	0.06	30499.04	0.00	0.00	0.04	51581.9
17408	2023.07.11 02:35	buy	8717	0.06	30507.51	0.00	0.00
17409	2023.07.11 02:35	close	8717	0.06	30511.83	0.00	0.00	0.26	51582.16
17410	2023.07.11 02:35	buy	8718	0.06	30521.64	0.00	0.00
17411	2023.07.11 07:46	close	8718	0.06	30542.04	0.00	0.00	1.22	51583.38
17412	2023.07.11 07:52	buy	8719	0.06	30566.78	0.00	0.00
17413	2023.07.11 21:48	close	8719	0.06	30567.18	0.00	0.00	0.02	51583.4
17414	2023.07.11 21:48	buy	8720	0.06	30577.40	0.00	0.00
17415	2023.07.11 21:48	close	8720	0.06	30578.50	0.00	0.00	0.07	51583.47
17416	2023.07.11 21:48	buy	8721	0.06	30587.51	0.00	0.00
17417	2023.07.12 07:59	close	8721	0.06	30724.98	0.00	0.00	8.25	51591.72
17418	2023.07.12 17:32	buy	8722	0.06	30487.71	0.00	0.00
17419	2023.07.12 17:32	sell	8723	0.06	30477.91	0.00	0.00
17420	2023.07.12 20:45	close	8723	0.06	30322.68	0.00	0.00	9.31	51601.03
17421	2023.07.13 11:10	close	8722	0.06	30555.49	0.00	0.00	4.07	51605.1
17422	2023.07.13 11:11	buy	8724	0.06	30569.62	0.00	0.00
17423	2023.07.13 17:00	close	8724	0.06	30825.77	0.00	0.00	15.37	51620.47
17424	2023.07.13 20:34	close	6899	0.06	31426.51	0.00	0.00	10.86	51631.33
17425	2023.07.13 22:41	buy	8725	0.06	31241.36	0.00	0.00
17426	2023.07.14 00:52	close	8725	0.06	31412.72	0.00	0.00	10.28	51641.61
17427	2023.07.14 08:23	buy	8726	0.06	31237.95	0.00	0.00
17428	2023.07.14 08:23	sell	8727	0.06	31228.15	0.00	0.00
17429	2023.07.14 09:26	close	8727	0.06	31212.66	0.00	0.00	0.93	51642.54
17430	2023.07.14 14:10	close	8726	0.06	31238.76	0.00	0.00	0.05	51642.59
17431	2023.07.14 14:51	buy	8728	0.06	31226.32	0.00	0.00
17432	2023.07.14 14:51	sell	8729	0.06	31216.52	0.00	0.00
17433	2023.07.14 15:48	close	8728	0.06	31259.36	0.00	0.00	1.98	51644.57
17434	2023.07.14 15:48	close	8729	0.06	31269.78	0.00	0.00	-3.2	51641.37
17435	2023.07.14 20:38	buy	8730	0.06	30095.78	0.00	0.00
17436	2023.07.14 20:38	sell	8731	0.06	30085.98	0.00	0.00
17437	2023.07.14 21:47	close	8730	0.06	30139.39	0.00	0.00	2.62	51643.99
17438	2023.07.14 21:47	close	8731	0.06	30148.98	0.00	0.00	-3.78	51640.21
17439	2023.07.14 22:15	buy	8732	0.06	30203.20	0.00	0.00
17440	2023.07.14 22:15	sell	8733	0.06	30193.40	0.00	0.00
17441	2023.07.15 00:13	close	8732	0.06	30247.88	0.00	0.00	2.68	51642.89
17442	2023.07.15 00:13	close	8733	0.06	30258.63	0.00	0.00	-3.91	51638.98
17443	2023.07.15 00:16	buy	8734	0.06	30267.58	0.00	0.00
17444	2023.07.15 00:16	sell	8735	0.06	30257.78	0.00	0.00
17445	2023.07.15 02:07	close	8734	0.06	30303.49	0.00	0.00	2.15	51641.13
17446	2023.07.15 02:07	close	8735	0.06	30312.00	0.00	0.00	-3.25	51637.88
17447	2023.07.15 02:10	buy	8736	0.06	30319.30	0.00	0.00
17448	2023.07.15 02:10	sell	8737	0.06	30309.50	0.00	0.00
17449	2023.07.15 02:21	close	8737	0.06	30309.12	0.00	0.00	0.02	51637.9
17450	2023.07.15 18:32	close	8736	0.06	30319.95	0.00	0.00	0.04	51637.94
17451	2023.07.15 21:42	buy	8738	0.06	30293.29	0.00	0.00
17452	2023.07.15 21:42	sell	8739	0.06	30283.49	0.00	0.00
17453	2023.07.16 02:50	close	8739	0.06	30273.24	0.00	0.00	0.62	51638.56
17454	2023.07.16 15:46	close	8738	0.06	30368.40	0.00	0.00	4.51	51643.07
17455	2023.07.16 16:32	buy	8740	0.06	30382.60	0.00	0.00
17456	2023.07.18 20:41	buy	8741	0.06	29781.61	0.00	0.00
17457	2023.07.18 20:41	sell	8742	0.06	29771.81	0.00	0.00
17458	2023.07.19 03:41	close	8741	0.06	29995.21	0.00	0.00	12.82	51655.89
17459	2023.07.19 03:41	close	8742	0.06	30004.70	0.00	0.00	-13.97	51641.92
17460	2023.07.20 17:37	buy	8743	0.06	29752.33	0.00	0.00
17461	2023.07.20 17:37	sell	8744	0.06	29742.53	0.00	0.00
17462	2023.07.20 19:26	close	8744	0.06	29725.78	0.00	0.00	1.01	51642.93
17463	2023.07.20 20:00	close	8743	0.06	29754.50	0.00	0.00	0.13	51643.06
17464	2023.07.20 20:19	buy	8745	0.06	29722.91	0.00	0.00
17465	2023.07.20 20:19	sell	8746	0.06	29713.11	0.00	0.00
17466	2023.07.20 22:37	close	8745	0.06	29793.74	0.00	0.00	4.25	51647.31
17467	2023.07.20 22:37	close	8746	0.06	29802.65	0.00	0.00	-5.37	51641.94
17468	2023.07.21 12:00	buy	8747	0.06	29781.56	0.00	0.00
17469	2023.07.21 12:00	sell	8748	0.06	29771.76	0.00	0.00
17470	2023.07.21 14:07	close	8747	0.06	29806.35	0.00	0.00	1.49	51643.43
17471	2023.07.21 14:07	close	8748	0.06	29817.61	0.00	0.00	-2.75	51640.68
17472	2023.07.22 23:55	buy	8749	0.06	29767.69	0.00	0.00
17473	2023.07.22 23:55	sell	8750	0.06	29757.89	0.00	0.00
17474	2023.07.23 03:56	close	8749	0.06	29842.46	0.00	0.00	4.49	51645.17
17475	2023.07.23 03:57	close	8750	0.06	29850.71	0.00	0.00	-5.57	51639.6
17476	2023.07.24 04:12	buy	8751	0.06	29738.85	0.00	0.00
17477	2023.07.24 04:12	sell	8752	0.06	29729.05	0.00	0.00
17478	2023.07.24 06:10	close	8751	0.06	29768.47	0.00	0.00	1.78	51641.38
17479	2023.07.24 06:10	close	8752	0.06	29778.62	0.00	0.00	-2.97	51638.41
17480	2023.07.24 06:23	buy	8753	0.06	29783.69	0.00	0.00
17481	2023.07.24 06:23	sell	8754	0.06	29773.89	0.00	0.00
17482	2023.07.24 13:01	close	8754	0.06	29241.18	0.00	0.00	31.96	51670.37
17483	2023.07.24 14:44	buy	8755	0.06	29167.30	0.00	0.00
17484	2023.07.24 14:44	sell	8756	0.06	29157.50	0.00	0.00
17485	2023.07.24 15:28	close	8756	0.06	29110.81	0.00	0.00	2.8	51673.17
17486	2023.07.25 13:30	close	8755	0.06	29168.69	0.00	0.00	0.08	51673.25
17487	2023.07.26 02:10	buy	8757	0.07	29153.70	0.00	0.00
17488	2023.07.26 02:10	sell	8758	0.07	29143.90	0.00	0.00
17489	2023.07.26 04:03	close	8757	0.07	29218.80	0.00	0.00	4.56	51677.81
17490	2023.07.26 04:04	close	8758	0.07	29226.25	0.00	0.00	-5.76	51672.05
17491	2023.07.26 10:34	buy	8759	0.06	29194.87	0.00	0.00
17492	2023.07.26 10:34	sell	8760	0.06	29185.07	0.00	0.00
17493	2023.07.26 14:53	close	8759	0.06	29255.47	0.00	0.00	3.64	51675.69
17494	2023.07.26 14:53	close	8760	0.06	29265.60	0.00	0.00	-4.83	51670.86
17495	2023.07.27 19:51	buy	8761	0.06	29152.62	0.00	0.00
17496	2023.07.27 19:51	sell	8762	0.06	29142.82	0.00	0.00
17497	2023.07.27 22:53	close	8761	0.06	29189.15	0.00	0.00	2.19	51673.05
17498	2023.07.27 22:53	close	8762	0.06	29196.70	0.00	0.00	-3.23	51669.82
17499	2023.07.28 06:45	buy	8763	0.07	29196.52	0.00	0.00
17500	2023.07.28 06:45	sell	8764	0.07	29186.72	0.00	0.00
17501	2023.07.28 08:25	close	8764	0.07	29169.01	0.00	0.00	1.24	51671.06
17502	2023.07.28 09:55	close	8763	0.07	29197.09	0.00	0.00	0.04	51671.1
17503	2023.07.30 21:41	buy	8765	0.07	29184.02	0.00	0.00
17504	2023.07.30 21:41	sell	8766	0.07	29174.22	0.00	0.00
17505	2023.07.31 02:10	close	8765	0.07	29415.82	0.00	0.00	16.23	51687.33
17506	2023.07.31 02:11	close	8766	0.07	29425.32	0.00	0.00	-17.58	51669.75
17507	2023.08.01 04:39	buy	8767	0.06	28913.49	0.00	0.00
17508	2023.08.01 04:39	sell	8768	0.06	28903.69	0.00	0.00
17509	2023.08.01 04:45	close	8768	0.06	28888.31	0.00	0.00	0.92	51670.67
17510	2023.08.01 05:58	close	8767	0.06	28913.86	0.00	0.00	0.02	51670.69
17511	2023.08.01 07:03	buy	8769	0.07	28920.86	0.00	0.00
17512	2023.08.01 07:03	sell	8770	0.07	28911.06	0.00	0.00
17513	2023.08.01 12:34	close	8770	0.07	28890.27	0.00	0.00	1.46	51672.15
17514	2023.08.01 20:13	close	8769	0.07	29217.59	0.00	0.00	20.77	51692.92
17515	2023.08.02 02:00	close	8753	0.06	29806.36	0.00	0.00	1.36	51694.28
17516	2023.08.02 04:34	buy	8771	0.06	29701.08	0.00	0.00
17517	2023.08.03 08:10	buy	8772	0.06	29075.68	0.00	0.00
17518	2023.08.03 08:10	sell	8773	0.06	29065.88	0.00	0.00
17519	2023.08.03 12:02	close	8772	0.06	29140.23	0.00	0.00	3.87	51698.15
17520	2023.08.03 12:02	close	8773	0.06	29150.91	0.00	0.00	-5.1	51693.05
17521	2023.08.04 20:03	buy	8774	0.07	29057.75	0.00	0.00
17522	2023.08.04 20:03	sell	8775	0.07	29047.95	0.00	0.00
17523	2023.08.05 01:16	close	8774	0.07	29094.67	0.00	0.00	2.58	51695.63
17524	2023.08.05 01:16	close	8775	0.07	29103.65	0.00	0.00	-3.9	51691.73
17525	2023.08.05 02:36	buy	8776	0.07	29092.73	0.00	0.00
17526	2023.08.05 02:36	sell	8777	0.07	29082.93	0.00	0.00
17527	2023.08.05 03:00	close	8777	0.07	29082.84	0.00	0.00	0.01	51691.74
17528	2023.08.06 22:06	close	8776	0.07	29122.70	0.00	0.00	2.1	51693.84
17529	2023.08.07 00:14	buy	8778	0.07	29095.13	0.00	0.00
17530	2023.08.07 01:11	close	8778	0.07	29095.67	0.00	0.00	0.04	51693.88
17531	2023.08.07 07:16	buy	8779	0.07	29097.79	0.00	0.00
17532	2023.08.07 07:16	sell	8780	0.07	29087.99	0.00	0.00
17533	2023.08.07 09:24	close	8780	0.07	29076.36	0.00	0.00	0.81	51694.69
17534	2023.08.07 10:38	close	8779	0.07	29098.17	0.00	0.00	0.03	51694.72
17535	2023.08.07 11:21	buy	8781	0.07	29109.34	0.00	0.00
17536	2023.08.07 11:21	sell	8782	0.07	29099.54	0.00	0.00
17537	2023.08.07 12:51	close	8782	0.07	29083.04	0.00	0.00	1.16	51695.88
17538	2023.08.07 12:51	close	8781	0.07	29109.79	0.00	0.00	0.03	51695.91
17539	2023.08.07 13:00	buy	8783	0.07	29081.43	0.00	0.00
17540	2023.08.07 13:00	sell	8784	0.07	29071.63	0.00	0.00
17541	2023.08.07 17:00	close	8784	0.07	28932.84	0.00	0.00	9.72	51705.63
17542	2023.08.07 23:03	close	8783	0.07	29183.18	0.00	0.00	7.12	51712.75
17543	2023.08.08 20:02	close	8771	0.06	29855.58	0.00	0.00	9.27	51722.02
17544	2023.08.08 23:46	buy	8785	0.06	29779.82	0.00	0.00
17545	2023.08.09 00:02	close	8785	0.06	29780.89	0.00	0.00	0.06	51722.08
17546	2023.08.09 03:52	buy	8786	0.06	29716.94	0.00	0.00
17547	2023.08.09 04:06	close	8786	0.06	29717.45	0.00	0.00	0.03	51722.11
17548	2023.08.09 05:49	buy	8787	0.06	29754.83	0.00	0.00
17549	2023.08.09 07:12	close	8787	0.06	29755.08	0.00	0.00	0.02	51722.13
17550	2023.08.09 07:12	buy	8788	0.06	29765.61	0.00	0.00
17551	2023.08.09 07:24	close	8788	0.06	29765.99	0.00	0.00	0.02	51722.15
17552	2023.08.09 07:24	buy	8789	0.06	29777.13	0.00	0.00
17553	2023.08.09 10:35	close	8789	0.06	29777.37	0.00	0.00	0.01	51722.16
17554	2023.08.09 18:24	buy	8790	0.06	29522.19	0.00	0.00
17555	2023.08.09 18:24	sell	8791	0.06	29512.39	0.00	0.00
17556	2023.08.09 20:42	close	8791	0.06	29479.05	0.00	0.00	2	51724.16
17557	2023.08.09 21:45	close	8790	0.06	29522.49	0.00	0.00	0.02	51724.18
17558	2023.08.09 21:57	buy	8792	0.06	29498.45	0.00	0.00
17559	2023.08.09 21:57	sell	8793	0.06	29488.65	0.00	0.00
17560	2023.08.09 23:58	close	8792	0.06	29570.13	0.00	0.00	4.3	51728.48
17561	2023.08.09 23:58	close	8793	0.06	29579.15	0.00	0.00	-5.43	51723.05
17562	2023.08.10 00:12	buy	8794	0.06	29603.45	0.00	0.00
17563	2023.08.10 00:12	sell	8795	0.06	29593.65	0.00	0.00
17564	2023.08.10 00:13	close	8795	0.06	29593.24	0.00	0.00	0.02	51723.07
17565	2023.08.10 05:56	close	8794	0.06	29604.88	0.00	0.00	0.09	51723.16
17566	2023.08.10 05:56	buy	8796	0.06	29616.06	0.00	0.00
17567	2023.08.16 22:03	buy	8797	0.06	28945.03	0.00	0.00
17568	2023.08.16 22:03	sell	8798	0.06	28935.23	0.00	0.00
17569	2023.08.17 01:57	close	8798	0.06	28604.70	0.00	0.00	19.83	51742.99
17570	2023.08.17 17:05	buy	8799	0.07	27978.88	0.00	0.00
17571	2023.08.17 17:05	sell	8800	0.07	27969.08	0.00	0.00
17572	2023.08.17 22:55	buy	8801	0.07	26566.83	0.00	0.00
17573	2023.08.17 22:55	sell	8802	0.07	26557.03	0.00	0.00
17574	2023.08.17 23:00	close	8800	0.07	26800.81	0.00	0.00	81.78	51824.77
17575	2023.08.17 23:34	close	8802	0.07	26519.36	0.00	0.00	2.64	51827.41
17576	2023.08.17 23:36	close	8801	0.07	26568.55	0.00	0.00	0.12	51827.53
17577	2023.08.18 00:35	buy	8803	0.07	26713.80	0.00	0.00
17578	2023.08.18 00:35	sell	8804	0.07	26704.00	0.00	0.00
17579	2023.08.18 00:56	close	8804	0.07	26688.96	0.00	0.00	1.05	51828.58
17580	2023.08.18 00:56	close	8803	0.07	26714.86	0.00	0.00	0.07	51828.65
17581	2023.08.18 00:56	buy	8805	0.07	26727.32	0.00	0.00
17582	2023.08.18 00:56	sell	8806	0.07	26717.52	0.00	0.00
17583	2023.08.18 05:37	close	8806	0.07	26534.60	0.00	0.00	12.8	51841.45
17584	2023.08.18 16:09	buy	8807	0.07	26115.88	0.00	0.00
17585	2023.08.18 16:09	sell	8808	0.07	26106.08	0.00	0.00
17586	2023.08.18 18:00	close	8808	0.07	26023.76	0.00	0.00	5.76	51847.21
17587	2023.08.18 18:36	close	8807	0.07	26117.46	0.00	0.00	0.11	51847.32
17588	2023.08.18 19:15	buy	8809	0.07	26075.92	0.00	0.00
17589	2023.08.18 19:15	sell	8810	0.07	26066.12	0.00	0.00
17590	2023.08.18 21:33	close	8809	0.07	26107.40	0.00	0.00	2.2	51849.52
17591	2023.08.18 21:33	close	8810	0.07	26120.14	0.00	0.00	-3.78	51845.74
17592	2023.08.18 22:45	buy	8811	0.07	26097.06	0.00	0.00
17593	2023.08.18 22:45	sell	8812	0.07	26087.26	0.00	0.00
17594	2023.08.18 22:46	close	8812	0.07	26087.06	0.00	0.00	0.01	51845.75
17595	2023.08.19 17:15	close	8811	0.07	26129.13	0.00	0.00	2.24	51847.99
17596	2023.08.19 18:31	buy	8813	0.07	26105.87	0.00	0.00
17597	2023.08.19 23:28	close	8813	0.07	26106.27	0.00	0.00	0.03	51848.02
17598	2023.08.20 00:11	buy	8814	0.07	26083.91	0.00	0.00
17599	2023.08.20 00:12	close	8814	0.07	26083.95	0.00	0.00	0	51848.02
17600	2023.08.20 00:12	buy	8815	0.07	26092.93	0.00	0.00
17601	2023.08.20 00:14	close	8815	0.07	26093.65	0.00	0.00	0.05	51848.07
17602	2023.08.20 02:38	buy	8816	0.07	26080.79	0.00	0.00
17603	2023.08.20 02:38	close	8816	0.07	26081.57	0.00	0.00	0.05	51848.12
17604	2023.08.20 02:38	buy	8817	0.07	26092.65	0.00	0.00
17605	2023.08.20 08:37	close	8817	0.07	26093.33	0.00	0.00	0.05	51848.17
17606	2023.08.20 09:40	buy	8818	0.07	26091.53	0.00	0.00
17607	2023.08.20 09:40	sell	8819	0.07	26081.73	0.00	0.00
17608	2023.08.20 11:30	close	8818	0.07	26131.34	0.00	0.00	2.79	51850.96
17609	2023.08.20 11:30	close	8819	0.07	26139.90	0.00	0.00	-4.07	51846.89
17610	2023.08.20 11:35	buy	8820	0.07	26147.69	0.00	0.00
17611	2023.08.20 21:33	close	8820	0.07	26175.25	0.00	0.00	1.93	51848.82
17612	2023.08.20 22:02	buy	8821	0.07	26191.08	0.00	0.00
17613	2023.08.23 19:01	close	8821	0.07	26446.90	0.00	0.00	17.91	51866.73
17614	2023.08.24 16:12	buy	8822	0.07	26093.28	0.00	0.00
17615	2023.08.24 16:12	sell	8823	0.07	26083.48	0.00	0.00
17616	2023.08.24 19:05	close	8823	0.07	26018.57	0.00	0.00	4.54	51871.27
17617	2023.08.24 19:26	close	8822	0.07	26094.36	0.00	0.00	0.08	51871.35
17618	2023.08.24 19:51	buy	8824	0.07	26036.98	0.00	0.00
17619	2023.08.24 19:51	sell	8825	0.07	26027.18	0.00	0.00
17620	2023.08.24 23:11	close	8824	0.07	26058.80	0.00	0.00	1.53	51872.88
17621	2023.08.24 23:11	close	8825	0.07	26069.21	0.00	0.00	-2.94	51869.94
17622	2023.08.24 23:23	buy	8826	0.07	26101.21	0.00	0.00
17623	2023.08.24 23:23	sell	8827	0.07	26091.41	0.00	0.00
17624	2023.08.25 01:16	close	8827	0.07	26090.33	0.00	0.00	0.08	51870.02
17625	2023.08.25 14:03	close	8826	0.07	26102.33	0.00	0.00	0.08	51870.1
17626	2023.08.25 14:03	buy	8828	0.07	26126.32	0.00	0.00
17627	2023.08.25 14:03	close	8828	0.07	26126.40	0.00	0.00	0.01	51870.11
17628	2023.08.25 14:03	buy	8829	0.07	26137.85	0.00	0.00
17629	2023.08.28 23:19	close	8829	0.07	26138.19	0.00	0.00	0.02	51870.13
17630	2023.08.29 00:31	buy	8830	0.07	26105.98	0.00	0.00
17631	2023.08.29 16:05	buy	8831	0.07	27369.00	0.00	0.00
17632	2023.08.29 17:47	close	8805	0.07	27858.16	0.00	0.00	79.16	51949.29
17633	2023.08.29 18:00	close	8831	0.07	27877.57	0.00	0.00	35.6	51984.89
17634	2023.08.29 18:00	close	8830	0.07	27886.32	0.00	0.00	124.62	52109.51
17635	2023.08.30 03:55	buy	8832	0.07	27386.57	0.00	0.00
17636	2023.08.30 03:56	close	8832	0.07	27387.89	0.00	0.00	0.09	52109.6
17637	2023.08.30 03:56	buy	8833	0.07	27399.07	0.00	0.00
17638	2023.08.30 03:56	close	8833	0.07	27400.07	0.00	0.00	0.07	52109.67
17639	2023.08.30 03:56	buy	8834	0.07	27410.95	0.00	0.00
17640	2023.08.30 03:56	close	8834	0.07	27411.26	0.00	0.00	0.02	52109.69
17641	2023.08.30 03:56	buy	8835	0.07	27422.14	0.00	0.00
17642	2023.08.30 04:06	close	8835	0.07	27422.85	0.00	0.00	0.05	52109.74
17643	2023.08.30 08:22	buy	8836	0.07	27426.81	0.00	0.00
17644	2023.08.30 08:22	sell	8837	0.07	27417.01	0.00	0.00
17645	2023.08.30 12:20	close	8837	0.07	27389.88	0.00	0.00	1.9	52111.64
17646	2023.08.31 18:56	buy	8838	0.07	26323.35	0.00	0.00
17647	2023.08.31 18:56	sell	8839	0.07	26313.55	0.00	0.00
17648	2023.08.31 19:44	close	8839	0.07	26268.68	0.00	0.00	3.14	52114.78
17649	2023.09.01 18:39	buy	8840	0.07	25544.34	0.00	0.00
17650	2023.09.01 18:39	sell	8841	0.07	25534.54	0.00	0.00
17651	2023.09.01 19:51	close	8840	0.07	25584.20	0.00	0.00	2.79	52117.57
17652	2023.09.01 19:51	close	8841	0.07	25591.20	0.00	0.00	-3.97	52113.6
17653	2023.09.01 19:56	buy	8842	0.07	25612.20	0.00	0.00
17654	2023.09.01 19:56	sell	8843	0.07	25602.40	0.00	0.00
17655	2023.09.01 21:47	close	8842	0.07	25743.72	0.00	0.00	9.21	52122.81
17656	2023.09.01 21:47	close	8843	0.07	25751.10	0.00	0.00	-10.41	52112.4
17657	2023.09.01 21:55	buy	8844	0.07	25773.07	0.00	0.00
17658	2023.09.01 21:55	sell	8845	0.07	25763.27	0.00	0.00
17659	2023.09.01 22:59	close	8845	0.07	25762.68	0.00	0.00	0.04	52112.44
17660	2023.09.02 05:00	close	8844	0.07	25773.64	0.00	0.00	0.04	52112.48
17661	2023.09.02 05:00	buy	8846	0.07	25785.34	0.00	0.00
17662	2023.09.02 05:08	close	8846	0.07	25785.36	0.00	0.00	0	52112.48
17663	2023.09.02 05:08	buy	8847	0.07	25796.85	0.00	0.00
17664	2023.09.02 05:09	close	8847	0.07	25797.06	0.00	0.00	0.01	52112.49
17665	2023.09.02 05:09	buy	8848	0.07	25806.68	0.00	0.00
17666	2023.09.02 11:50	close	8848	0.07	25807.49	0.00	0.00	0.06	52112.55
17667	2023.09.04 22:16	buy	8849	0.07	25766.70	0.00	0.00
17668	2023.09.04 22:16	sell	8850	0.07	25756.90	0.00	0.00
17669	2023.09.05 03:56	close	8850	0.07	25678.76	0.00	0.00	5.47	52118.02
17670	2023.09.05 12:44	close	8849	0.07	25767.48	0.00	0.00	0.05	52118.07
17671	2023.09.05 12:44	buy	8851	0.07	25777.63	0.00	0.00
17672	2023.09.05 15:08	close	8851	0.07	25777.92	0.00	0.00	0.02	52118.09
17673	2023.09.05 15:33	buy	8852	0.07	25727.72	0.00	0.00
17674	2023.09.05 15:33	sell	8853	0.07	25717.92	0.00	0.00
17675	2023.09.05 16:49	close	8852	0.07	25768.46	0.00	0.00	2.85	52120.94
17676	2023.09.05 16:49	close	8853	0.07	25777.32	0.00	0.00	-4.16	52116.78
17677	2023.09.05 17:37	buy	8854	0.07	25765.94	0.00	0.00
17678	2023.09.06 03:30	close	8854	0.07	25789.58	0.00	0.00	1.65	52118.43
17679	2023.09.06 06:08	buy	8855	0.07	25754.60	0.00	0.00
17680	2023.09.06 06:08	sell	8856	0.07	25744.80	0.00	0.00
17681	2023.09.06 13:06	close	8856	0.07	25731.99	0.00	0.00	0.9	52119.33
17682	2023.09.07 04:29	close	8855	0.07	25779.73	0.00	0.00	1.76	52121.09
17683	2023.09.07 04:45	buy	8857	0.07	25806.11	0.00	0.00
17684	2023.09.07 18:33	close	8857	0.07	25845.15	0.00	0.00	2.73	52123.82
17685	2023.09.08 18:38	buy	8858	0.07	25805.64	0.00	0.00
17686	2023.09.08 18:38	sell	8859	0.07	25795.84	0.00	0.00
17687	2023.09.08 21:22	close	8858	0.07	25858.46	0.00	0.00	3.7	52127.52
17688	2023.09.08 21:22	close	8859	0.07	25866.71	0.00	0.00	-4.96	52122.56
17689	2023.09.10 13:37	buy	8860	0.07	25798.82	0.00	0.00
17690	2023.09.10 13:37	sell	8861	0.07	25789.02	0.00	0.00
17691	2023.09.10 16:57	close	8861	0.07	25765.55	0.00	0.00	1.64	52124.2
17692	2023.09.10 19:57	close	8860	0.07	25799.71	0.00	0.00	0.06	52124.26
17693	2023.09.10 19:57	buy	8862	0.07	25806.42	0.00	0.00
17694	2023.09.10 19:58	close	8862	0.07	25806.91	0.00	0.00	0.03	52124.29
17695	2023.09.10 19:59	buy	8863	0.07	25805.61	0.00	0.00
17696	2023.09.10 21:50	close	8863	0.07	25834.62	0.00	0.00	2.03	52126.32
17697	2023.09.11 02:21	buy	8864	0.07	25704.46	0.00	0.00
17698	2023.09.11 02:21	sell	8865	0.07	25694.66	0.00	0.00
17699	2023.09.11 07:01	close	8864	0.07	25827.06	0.00	0.00	8.58	52134.9
17700	2023.09.11 07:01	close	8865	0.07	25836.21	0.00	0.00	-9.91	52124.99
17701	2023.09.11 08:48	buy	8866	0.07	25801.42	0.00	0.00
17702	2023.09.11 16:02	buy	8867	0.07	25170.82	0.00	0.00
17703	2023.09.11 16:02	sell	8868	0.07	25161.02	0.00	0.00
17704	2023.09.11 16:16	close	8868	0.07	25141.11	0.00	0.00	1.39	52126.38
17705	2023.09.11 16:28	close	8867	0.07	25171.42	0.00	0.00	0.04	52126.42
17706	2023.09.11 17:33	buy	8869	0.08	25155.05	0.00	0.00
17707	2023.09.11 17:33	sell	8870	0.08	25145.25	0.00	0.00
17708	2023.09.11 20:25	close	8870	0.08	25103.48	0.00	0.00	3.34	52129.76
17709	2023.09.11 21:14	close	8869	0.08	25155.46	0.00	0.00	0.03	52129.79
17710	2023.09.11 22:05	buy	8871	0.08	25131.67	0.00	0.00
17711	2023.09.11 22:05	sell	8872	0.08	25121.87	0.00	0.00
17712	2023.09.12 01:15	close	8871	0.08	25152.56	0.00	0.00	1.67	52131.46
17713	2023.09.12 01:15	close	8872	0.08	25161.11	0.00	0.00	-3.14	52128.32
17714	2023.09.12 02:24	buy	8873	0.08	25162.98	0.00	0.00
17715	2023.09.12 02:24	sell	8874	0.08	25153.18	0.00	0.00
17716	2023.09.12 05:00	close	8873	0.08	25734.41	0.00	0.00	45.71	52174.03
17717	2023.09.12 05:00	close	8874	0.08	25744.46	0.00	0.00	-47.3	52126.73
17718	2023.09.12 11:37	close	8866	0.07	26028.50	0.00	0.00	15.9	52142.63
17719	2023.09.14 17:51	close	8838	0.07	26596.19	0.00	0.00	19.1	52161.73
17720	2023.09.14 19:24	buy	8875	0.07	26644.52	0.00	0.00
17721	2023.09.18 08:39	close	8875	0.07	26673.85	0.00	0.00	2.05	52163.78
17722	2023.09.18 08:52	buy	8876	0.07	26695.89	0.00	0.00
17723	2023.09.18 13:31	close	8876	0.07	27252.61	0.00	0.00	38.97	52202.75
17724	2023.09.18 19:28	buy	8877	0.07	26744.46	0.00	0.00
17725	2023.09.18 19:28	sell	8878	0.07	26734.66	0.00	0.00
17726	2023.09.18 20:45	close	8877	0.07	26765.88	0.00	0.00	1.5	52204.25
17727	2023.09.18 20:45	close	8878	0.07	26775.69	0.00	0.00	-2.87	52201.38
17728	2023.09.18 21:17	buy	8879	0.07	26793.85	0.00	0.00
17729	2023.09.18 21:17	sell	8880	0.07	26784.05	0.00	0.00
17730	2023.09.19 01:19	close	8880	0.07	26726.88	0.00	0.00	4	52205.38
17731	2023.09.19 05:33	close	8879	0.07	26818.94	0.00	0.00	1.76	52207.14
17732	2023.09.19 05:47	buy	8881	0.07	26837.90	0.00	0.00
17733	2023.09.19 05:47	sell	8882	0.07	26828.10	0.00	0.00
17734	2023.09.19 05:51	close	8882	0.07	26827.03	0.00	0.00	0.07	52207.21
17735	2023.09.19 10:27	close	8881	0.07	27121.88	0.00	0.00	19.88	52227.09
17736	2023.09.21 10:43	buy	8883	0.07	26797.26	0.00	0.00
17737	2023.09.21 10:43	sell	8884	0.07	26787.46	0.00	0.00
17738	2023.09.21 11:27	close	8884	0.07	26744.25	0.00	0.00	3.02	52230.11
17739	2023.09.25 00:57	buy	8885	0.07	26210.20	0.00	0.00
17740	2023.09.25 00:57	sell	8886	0.07	26200.40	0.00	0.00
17741	2023.09.25 04:20	close	8886	0.07	26189.31	0.00	0.00	0.78	52230.89
17742	2023.09.25 17:21	close	8885	0.07	26304.89	0.00	0.00	6.63	52237.52
17743	2023.09.26 01:50	buy	8887	0.07	26269.85	0.00	0.00
17744	2023.09.26 01:51	close	8887	0.07	26270.77	0.00	0.00	0.06	52237.58
17745	2023.09.26 08:38	buy	8888	0.07	26271.09	0.00	0.00
17746	2023.09.26 08:38	sell	8889	0.07	26261.29	0.00	0.00
17747	2023.09.26 11:33	close	8889	0.07	26243.55	0.00	0.00	1.24	52238.82
17748	2023.09.26 11:36	close	8888	0.07	26271.43	0.00	0.00	0.02	52238.84
17749	2023.09.26 11:50	buy	8890	0.07	26237.66	0.00	0.00
17750	2023.09.26 11:50	sell	8891	0.07	26227.86	0.00	0.00
17751	2023.09.26 14:45	close	8891	0.07	26197.89	0.00	0.00	2.1	52240.94
17752	2023.09.26 16:24	close	8890	0.07	26237.83	0.00	0.00	0.01	52240.95
17753	2023.09.26 17:30	buy	8892	0.07	26217.91	0.00	0.00
17754	2023.09.26 17:30	sell	8893	0.07	26208.11	0.00	0.00
17755	2023.09.26 18:59	close	8893	0.07	26176.28	0.00	0.00	2.23	52243.18
17756	2023.09.26 19:10	close	8892	0.07	26218.10	0.00	0.00	0.01	52243.19
17757	2023.09.26 20:25	buy	8894	0.07	26221.45	0.00	0.00
17758	2023.09.26 20:25	sell	8895	0.07	26211.65	0.00	0.00
17759	2023.09.26 20:47	close	8895	0.07	26211.50	0.00	0.00	0.01	52243.2
17760	2023.09.26 23:39	close	8894	0.07	26221.66	0.00	0.00	0.01	52243.21
17761	2023.09.27 00:36	buy	8896	0.07	26206.30	0.00	0.00
17762	2023.09.27 00:36	sell	8897	0.07	26196.50	0.00	0.00
17763	2023.09.27 02:38	close	8896	0.07	26231.67	0.00	0.00	1.78	52244.99
17764	2023.09.27 02:38	close	8897	0.07	26241.93	0.00	0.00	-3.18	52241.81
17765	2023.09.27 03:17	buy	8898	0.07	26246.97	0.00	0.00
17766	2023.09.27 13:30	close	8898	0.07	26736.79	0.00	0.00	34.29	52276.1
17767	2023.09.27 17:20	buy	8899	0.07	26269.21	0.00	0.00
17768	2023.09.27 17:20	sell	8900	0.07	26259.41	0.00	0.00
17769	2023.09.28 01:05	close	8899	0.07	26386.81	0.00	0.00	8.23	52284.33
17770	2023.09.28 01:05	close	8900	0.07	26395.24	0.00	0.00	-9.51	52274.82
17771	2023.09.28 17:18	close	8883	0.07	27071.09	0.00	0.00	19.17	52293.99
17772	2023.09.29 15:17	buy	8901	0.07	26887.72	0.00	0.00
17773	2023.09.29 15:17	sell	8902	0.07	26877.92	0.00	0.00
17774	2023.09.29 17:10	close	8902	0.07	26864.56	0.00	0.00	0.94	52294.93
17775	2023.09.29 18:55	close	8901	0.07	26889.02	0.00	0.00	0.09	52295.02
17776	2023.09.29 22:52	buy	8903	0.07	26887.49	0.00	0.00
17777	2023.09.29 22:52	sell	8904	0.07	26877.69	0.00	0.00
17778	2023.09.30 06:59	close	8903	0.07	26912.40	0.00	0.00	1.74	52296.76
17779	2023.09.30 07:00	close	8904	0.07	26921.97	0.00	0.00	-3.1	52293.66
17780	2023.10.02 00:34	close	8836	0.07	27902.18	0.00	0.00	33.28	52326.94
17781	2023.10.02 04:31	close	8799	0.07	28014.76	0.00	0.00	2.51	52329.45
17782	2023.10.02 04:50	buy	8905	0.07	28040.86	0.00	0.00
17783	2023.10.02 09:00	close	8905	0.07	28286.21	0.00	0.00	17.17	52346.62
17784	2023.10.02 09:31	buy	8906	0.07	28319.17	0.00	0.00
17785	2023.10.02 15:21	close	8906	0.07	28320.55	0.00	0.00	0.1	52346.72
17786	2023.10.02 15:21	buy	8907	0.07	28331.89	0.00	0.00
17787	2023.10.02 15:22	close	8907	0.07	28332.89	0.00	0.00	0.07	52346.79
17788	2023.10.02 15:22	buy	8908	0.07	28343.75	0.00	0.00
17789	2023.10.02 15:22	close	8908	0.07	28344.20	0.00	0.00	0.03	52346.82
17790	2023.10.02 15:22	buy	8909	0.07	28353.47	0.00	0.00
17791	2023.10.02 15:23	close	8909	0.07	28354.29	0.00	0.00	0.06	52346.88
17792	2023.10.02 15:23	buy	8910	0.07	28365.05	0.00	0.00
17793	2023.10.02 23:00	buy	8911	0.07	27551.60	0.00	0.00
17794	2023.10.02 23:00	sell	8912	0.07	27541.80	0.00	0.00
17795	2023.10.02 23:19	close	8912	0.07	27512.18	0.00	0.00	2.07	52348.95
17796	2023.10.02 23:34	close	8911	0.07	27551.81	0.00	0.00	0.01	52348.96
17797	2023.10.03 00:03	buy	8913	0.07	27535.32	0.00	0.00
17798	2023.10.03 00:03	sell	8914	0.07	27525.52	0.00	0.00
17799	2023.10.03 01:32	close	8914	0.07	27482.61	0.00	0.00	3	52351.96
17800	2023.10.03 01:39	close	8913	0.07	27537.77	0.00	0.00	0.17	52352.13
17801	2023.10.03 03:05	buy	8915	0.07	27550.57	0.00	0.00
17802	2023.10.03 03:05	sell	8916	0.07	27540.77	0.00	0.00
17803	2023.10.03 05:50	close	8915	0.07	27570.20	0.00	0.00	1.37	52353.5
17804	2023.10.03 05:50	close	8916	0.07	27578.88	0.00	0.00	-2.67	52350.83
17805	2023.10.03 05:53	buy	8917	0.07	27584.03	0.00	0.00
17806	2023.10.03 05:53	sell	8918	0.07	27574.23	0.00	0.00
17807	2023.10.03 05:56	close	8918	0.07	27574.05	0.00	0.00	0.01	52350.84
17808	2023.10.03 10:04	close	8917	0.07	27584.66	0.00	0.00	0.04	52350.88
17809	2023.10.03 10:04	buy	8919	0.07	27595.27	0.00	0.00
17810	2023.10.03 10:04	sell	8920	0.07	27585.47	0.00	0.00
17811	2023.10.03 10:06	close	8920	0.07	27585.13	0.00	0.00	0.02	52350.9
17812	2023.10.03 10:52	close	8919	0.07	27595.38	0.00	0.00	0.01	52350.91
17813	2023.10.03 11:45	buy	8921	0.07	27566.49	0.00	0.00
17814	2023.10.03 11:45	sell	8922	0.07	27556.69	0.00	0.00
17815	2023.10.03 13:43	close	8922	0.07	27538.72	0.00	0.00	1.26	52352.17
17816	2023.10.03 13:54	close	8921	0.07	27566.92	0.00	0.00	0.03	52352.2
17817	2023.10.03 15:24	buy	8923	0.07	27411.80	0.00	0.00
17818	2023.10.03 15:24	sell	8924	0.07	27402.00	0.00	0.00
17819	2023.10.03 16:03	close	8924	0.07	27367.58	0.00	0.00	2.41	52354.61
17820	2023.10.03 16:38	close	8923	0.07	27412.82	0.00	0.00	0.07	52354.68
17821	2023.10.03 18:13	buy	8925	0.07	27422.85	0.00	0.00
17822	2023.10.03 18:13	sell	8926	0.07	27413.05	0.00	0.00
17823	2023.10.03 19:20	close	8926	0.07	27389.58	0.00	0.00	1.64	52356.32
17824	2023.10.04 10:25	close	8925	0.07	27528.67	0.00	0.00	7.41	52363.73
17825	2023.10.04 11:18	buy	8927	0.07	27562.56	0.00	0.00
17826	2023.10.04 16:35	close	8927	0.07	27563.18	0.00	0.00	0.04	52363.77
17827	2023.10.04 18:28	buy	8928	0.07	27541.29	0.00	0.00
17828	2023.10.04 20:00	close	8928	0.07	27600.22	0.00	0.00	4.13	52367.9
17829	2023.10.04 20:08	buy	8929	0.07	27641.27	0.00	0.00
17830	2023.10.04 22:03	close	8929	0.07	27674.73	0.00	0.00	2.34	52370.24
17831	2023.10.04 22:03	buy	8930	0.07	27698.27	0.00	0.00
17832	2023.10.05 00:17	close	8930	0.07	27746.82	0.00	0.00	3.4	52373.64
17833	2023.10.05 00:43	buy	8931	0.07	27763.51	0.00	0.00
17834	2023.10.05 15:00	close	8931	0.07	27950.18	0.00	0.00	13.07	52386.71
17835	2023.10.05 18:11	buy	8932	0.07	27457.36	0.00	0.00
17836	2023.10.05 18:11	sell	8933	0.07	27447.56	0.00	0.00
17837	2023.10.06 03:30	close	8932	0.07	27534.79	0.00	0.00	5.42	52392.13
17838	2023.10.06 03:30	close	8933	0.07	27544.50	0.00	0.00	-6.79	52385.34
17839	2023.10.06 03:30	buy	8934	0.07	27548.54	0.00	0.00
17840	2023.10.06 03:30	sell	8935	0.07	27538.74	0.00	0.00
17841	2023.10.06 04:11	close	8935	0.07	27538.61	0.00	0.00	0.01	52385.35
17842	2023.10.06 08:59	close	8934	0.07	27595.07	0.00	0.00	3.26	52388.61
17843	2023.10.06 09:17	buy	8936	0.07	27620.28	0.00	0.00
17844	2023.10.06 11:01	close	8936	0.07	27659.88	0.00	0.00	2.77	52391.38
17845	2023.10.06 11:17	buy	8937	0.07	27696.88	0.00	0.00
17846	2023.10.06 16:50	close	8937	0.07	27851.35	0.00	0.00	10.81	52402.19
17847	2023.10.09 11:31	buy	8938	0.07	27523.30	0.00	0.00
17848	2023.10.09 11:31	sell	8939	0.07	27513.50	0.00	0.00
17849	2023.10.09 12:17	close	8939	0.07	27489.43	0.00	0.00	1.68	52403.87
17850	2023.10.09 12:31	close	8938	0.07	27523.76	0.00	0.00	0.03	52403.9
17851	2023.10.09 12:48	buy	8940	0.07	27483.60	0.00	0.00
17852	2023.10.09 12:48	sell	8941	0.07	27473.80	0.00	0.00
17853	2023.10.09 17:17	close	8941	0.07	27437.15	0.00	0.00	2.57	52406.47
17854	2023.10.09 17:31	close	8940	0.07	27484.11	0.00	0.00	0.04	52406.51
17855	2023.10.09 19:04	buy	8942	0.07	27580.48	0.00	0.00
17856	2023.10.09 19:04	sell	8943	0.07	27570.68	0.00	0.00
17857	2023.10.09 19:04	close	8943	0.07	27570.62	0.00	0.00	0	52406.51
17858	2023.10.10 01:47	close	8942	0.07	27581.51	0.00	0.00	0.07	52406.58
17859	2023.10.10 01:47	buy	8944	0.07	27590.92	0.00	0.00
17860	2023.10.10 01:48	close	8944	0.07	27591.95	0.00	0.00	0.07	52406.65
17861	2023.10.10 01:48	buy	8945	0.07	27604.04	0.00	0.00
17862	2023.10.10 07:52	close	8945	0.07	27627.72	0.00	0.00	1.66	52408.31
17863	2023.10.10 07:53	buy	8946	0.07	27651.88	0.00	0.00
17864	2023.10.11 04:11	buy	8947	0.07	27089.80	0.00	0.00
17865	2023.10.11 04:11	sell	8948	0.07	27080.00	0.00	0.00
17866	2023.10.11 08:15	close	8948	0.07	27064.62	0.00	0.00	1.08	52409.39
17867	2023.10.11 08:39	close	8947	0.07	27090.42	0.00	0.00	0.04	52409.43
17868	2023.10.11 08:39	buy	8949	0.07	27101.13	0.00	0.00
17869	2023.10.11 08:39	sell	8950	0.07	27091.33	0.00	0.00
17870	2023.10.11 11:24	close	8949	0.07	27234.64	0.00	0.00	9.35	52418.78
17871	2023.10.11 11:24	close	8950	0.07	27245.88	0.00	0.00	-10.82	52407.96
17872	2023.10.11 15:02	buy	8951	0.07	27099.34	0.00	0.00
17873	2023.10.11 15:02	sell	8952	0.07	27089.54	0.00	0.00
17874	2023.10.11 22:22	close	8952	0.07	26766.90	0.00	0.00	22.58	52430.54
17875	2023.10.16 02:03	close	8951	0.07	27165.31	0.00	0.00	4.62	52435.16
17876	2023.10.16 06:50	close	8946	0.07	27815.18	0.00	0.00	11.43	52446.59
17877	2023.10.16 09:59	buy	8953	0.07	27766.02	0.00	0.00
17878	2023.10.16 13:47	close	8953	0.07	28057.49	0.00	0.00	20.4	52466.99
17879	2023.10.16 19:39	close	8910	0.07	28411.18	0.00	0.00	3.23	52470.22
17880	2023.10.17 01:41	buy	8954	0.07	28366.72	0.00	0.00
17881	2023.10.17 01:42	close	8954	0.07	28367.01	0.00	0.00	0.02	52470.24
17882	2023.10.17 01:42	buy	8955	0.07	28374.95	0.00	0.00
17883	2023.10.17 01:42	close	8955	0.07	28376.71	0.00	0.00	0.12	52470.36
17884	2023.10.17 01:44	buy	8956	0.07	28375.58	0.00	0.00
17885	2023.10.17 01:44	close	8956	0.07	28375.98	0.00	0.00	0.03	52470.39
17886	2023.10.17 01:55	buy	8957	0.07	28347.76	0.00	0.00
17887	2023.10.17 02:13	close	8957	0.07	28349.42	0.00	0.00	0.12	52470.51
17888	2023.10.17 02:13	buy	8958	0.07	28359.43	0.00	0.00
17889	2023.10.17 02:35	close	8958	0.07	28363.00	0.00	0.00	0.25	52470.76
17890	2023.10.17 05:07	buy	8959	0.07	28217.38	0.00	0.00
17891	2023.10.17 05:07	sell	8960	0.07	28207.58	0.00	0.00
17892	2023.10.17 06:03	close	8960	0.07	28191.19	0.00	0.00	1.15	52471.91
17893	2023.10.17 06:59	close	8959	0.07	28217.60	0.00	0.00	0.02	52471.93
17894	2023.10.17 06:59	buy	8961	0.07	28228.46	0.00	0.00
17895	2023.10.17 06:59	sell	8962	0.07	28218.66	0.00	0.00
17896	2023.10.17 09:24	close	8961	0.07	28368.66	0.00	0.00	9.81	52481.74
17897	2023.10.17 09:25	close	8962	0.07	28375.92	0.00	0.00	-11.01	52470.73
17898	2023.10.17 13:23	buy	8963	0.07	28375.83	0.00	0.00
17899	2023.10.17 15:49	close	8963	0.07	28440.72	0.00	0.00	4.54	52475.27
17900	2023.10.18 01:40	buy	8964	0.07	28374.32	0.00	0.00
17901	2023.10.18 01:40	sell	8965	0.07	28364.52	0.00	0.00
17902	2023.10.18 04:17	close	8964	0.07	28462.32	0.00	0.00	6.16	52481.43
17903	2023.10.18 04:17	close	8965	0.07	28469.99	0.00	0.00	-7.38	52474.05
17904	2023.10.18 11:32	buy	8966	0.07	28368.68	0.00	0.00
17905	2023.10.18 11:32	sell	8967	0.07	28358.88	0.00	0.00
17906	2023.10.18 13:12	close	8967	0.07	28348.51	0.00	0.00	0.73	52474.78
17907	2023.10.18 13:34	close	8966	0.07	28370.47	0.00	0.00	0.13	52474.91
17908	2023.10.18 13:46	buy	8968	0.07	28340.59	0.00	0.00
17909	2023.10.18 13:46	sell	8969	0.07	28330.79	0.00	0.00
17910	2023.10.18 15:26	close	8969	0.07	28271.51	0.00	0.00	4.15	52479.06
17911	2023.10.18 16:07	close	8968	0.07	28341.42	0.00	0.00	0.06	52479.12
17912	2023.10.18 17:40	buy	8970	0.07	28351.32	0.00	0.00
17913	2023.10.18 17:40	sell	8971	0.07	28341.52	0.00	0.00
17914	2023.10.18 17:41	close	8971	0.07	28340.86	0.00	0.00	0.05	52479.17
17915	2023.10.19 11:19	close	8970	0.07	28416.07	0.00	0.00	4.53	52483.7
17916	2023.10.20 05:20	close	8797	0.06	29221.69	0.00	0.00	16.6	52500.3
17917	2023.10.20 13:37	close	8796	0.06	29616.99	0.00	0.00	0.06	52500.36
17918	2023.10.20 13:37	buy	8972	0.06	29628.00	0.00	0.00
17919	2023.10.21 22:25	close	8972	0.06	29964.05	0.00	0.00	20.16	52520.52
17920	2023.10.23 06:20	close	8740	0.06	30729.58	0.00	0.00	20.82	52541.34
17921	2023.10.23 06:21	buy	8973	0.06	30772.15	0.00	0.00
17922	2023.10.23 18:00	close	8973	0.06	30972.68	0.00	0.00	12.03	52553.37
17923	2023.10.23 18:03	buy	8974	0.06	31036.84	0.00	0.00
17924	2023.10.23 21:11	close	8974	0.06	31457.60	0.00	0.00	25.25	52578.62
17925	2023.10.24 00:06	close	6613	0.06	32969.28	0.00	0.00	29.62	52608.24
17926	2023.10.24 03:32	close	6611	0.06	34566.37	0.00	0.00	64.21	52672.45
17927	2023.10.24 06:30	close	6872	0.06	33842.13	0.00	0.00	116.9	52789.35
17928	2023.10.24 18:45	buy	8975	0.06	33809.86	0.00	0.00
17929	2023.10.24 18:45	sell	8976	0.06	33800.06	0.00	0.00
17930	2023.10.24 19:37	close	8976	0.06	33781.82	0.00	0.00	1.09	52790.44
17931	2023.10.24 19:39	close	8975	0.06	33813.67	0.00	0.00	0.23	52790.67
17932	2023.10.24 20:08	buy	8977	0.06	33787.40	0.00	0.00
17933	2023.10.24 20:08	sell	8978	0.06	33777.60	0.00	0.00
17934	2023.10.24 23:19	close	8977	0.06	33997.80	0.00	0.00	12.62	52803.29
17935	2023.10.24 23:19	close	8978	0.06	34007.52	0.00	0.00	-13.8	52789.49
17936	2023.10.25 08:55	buy	8979	0.06	33907.03	0.00	0.00
17937	2023.10.25 08:55	sell	8980	0.06	33897.23	0.00	0.00
17938	2023.10.25 11:49	close	8979	0.06	34197.79	0.00	0.00	17.45	52806.94
17939	2023.10.25 11:49	close	8980	0.06	34209.09	0.00	0.00	-18.71	52788.23
17940	2023.10.25 16:23	close	6604	0.05	34720.63	0.00	0.00	6.56	52794.79
17941	2023.10.25 16:26	buy	8981	0.05	34831.42	0.00	0.00
17942	2023.10.26 16:01	buy	8982	0.05	34073.89	0.00	0.00
17943	2023.10.26 16:01	sell	8983	0.05	34064.09	0.00	0.00
17944	2023.10.26 18:00	close	8983	0.05	33975.78	0.00	0.00	4.42	52799.21
17945	2023.10.26 18:33	close	8982	0.05	34074.24	0.00	0.00	0.02	52799.23
17946	2023.10.26 19:15	buy	8984	0.05	33997.40	0.00	0.00
17947	2023.10.26 19:15	sell	8985	0.05	33987.60	0.00	0.00
17948	2023.10.26 21:23	close	8984	0.05	34114.30	0.00	0.00	5.85	52805.08
17949	2023.10.26 21:23	close	8985	0.05	34123.24	0.00	0.00	-6.78	52798.3
17950	2023.10.27 02:13	buy	8986	0.05	33982.92	0.00	0.00
17951	2023.10.27 02:13	sell	8987	0.05	33973.12	0.00	0.00
17952	2023.10.27 04:06	close	8986	0.05	34091.85	0.00	0.00	5.45	52803.75
17953	2023.10.27 04:06	close	8987	0.05	34102.83	0.00	0.00	-6.49	52797.26
17954	2023.10.27 04:07	buy	8988	0.05	34117.78	0.00	0.00
17955	2023.10.27 04:46	close	8988	0.05	34119.55	0.00	0.00	0.09	52797.35
17956	2023.10.27 04:46	buy	8989	0.05	34131.41	0.00	0.00
17957	2023.10.27 04:46	close	8989	0.05	34132.45	0.00	0.00	0.05	52797.4
17958	2023.10.27 04:46	buy	8990	0.05	34143.86	0.00	0.00
17959	2023.10.27 04:46	close	8990	0.05	34145.16	0.00	0.00	0.07	52797.47
17960	2023.10.27 05:33	buy	8991	0.05	34082.79	0.00	0.00
17961	2023.10.27 05:33	sell	8992	0.05	34072.99	0.00	0.00
17962	2023.10.27 07:24	close	8991	0.05	34119.62	0.00	0.00	1.84	52799.31
17963	2023.10.27 07:24	close	8992	0.05	34130.05	0.00	0.00	-2.85	52796.46
17964	2023.10.27 08:42	buy	8993	0.05	34077.33	0.00	0.00
17965	2023.10.27 08:44	close	8993	0.05	34077.80	0.00	0.00	0.02	52796.48
17966	2023.10.27 08:44	buy	8994	0.05	34087.09	0.00	0.00
17967	2023.10.27 10:32	close	8994	0.05	34121.11	0.00	0.00	1.7	52798.18
17968	2023.10.27 11:57	buy	8995	0.05	34087.90	0.00	0.00
17969	2023.10.27 11:57	sell	8996	0.05	34078.10	0.00	0.00
17970	2023.10.27 15:39	close	8996	0.05	34040.57	0.00	0.00	1.88	52800.06
17971	2023.10.27 15:43	close	8995	0.05	34089.16	0.00	0.00	0.06	52800.12
17972	2023.10.27 15:43	buy	8997	0.05	34100.62	0.00	0.00
17973	2023.10.27 15:43	close	8997	0.05	34101.75	0.00	0.00	0.06	52800.18
17974	2023.10.27 15:43	buy	8998	0.05	34112.90	0.00	0.00
17975	2023.10.27 15:43	close	8998	0.05	34113.41	0.00	0.00	0.03	52800.21
17976	2023.10.27 15:43	buy	8999	0.05	34124.53	0.00	0.00
17977	2023.10.27 15:43	close	8999	0.05	34125.36	0.00	0.00	0.04	52800.25
17978	2023.10.27 15:43	buy	9000	0.05	34136.49	0.00	0.00
17979	2023.10.28 13:57	close	9000	0.05	34137.82	0.00	0.00	0.07	52800.32
17980	2023.10.28 14:53	buy	9001	0.05	34110.28	0.00	0.00
17981	2023.10.28 15:08	close	9001	0.05	34111.58	0.00	0.00	0.07	52800.39
17982	2023.10.28 15:08	buy	9002	0.05	34120.16	0.00	0.00
17983	2023.10.28 15:08	close	9002	0.05	34120.52	0.00	0.00	0.02	52800.41
17984	2023.10.28 15:08	buy	9003	0.05	34135.20	0.00	0.00
17985	2023.10.28 17:29	close	9003	0.05	34135.96	0.00	0.00	0.04	52800.45
17986	2023.10.28 18:06	buy	9004	0.05	34143.03	0.00	0.00
17987	2023.10.28 18:37	close	9004	0.05	34144.45	0.00	0.00	0.07	52800.52
17988	2023.10.28 18:39	buy	9005	0.05	34169.00	0.00	0.00
17989	2023.10.29 22:00	close	9005	0.05	34445.03	0.00	0.00	13.8	52814.32
17990	2023.11.01 22:26	close	8981	0.05	35346.51	0.00	0.00	25.75	52840.07
17991	2023.11.01 23:08	buy	9006	0.05	35349.56	0.00	0.00
17992	2023.11.02 00:40	close	9006	0.05	35442.53	0.00	0.00	4.65	52844.72
17993	2023.11.02 00:51	buy	9007	0.05	35473.16	0.00	0.00
17994	2023.11.02 03:28	close	9007	0.05	35647.23	0.00	0.00	8.7	52853.42
17995	2023.11.02 06:52	buy	9008	0.05	35232.97	0.00	0.00
17996	2023.11.02 06:53	close	9008	0.05	35234.08	0.00	0.00	0.06	52853.48
17997	2023.11.02 06:53	buy	9009	0.05	35243.44	0.00	0.00
17998	2023.11.02 06:54	close	9009	0.05	35244.02	0.00	0.00	0.03	52853.51
17999	2023.11.02 06:54	buy	9010	0.05	35255.30	0.00	0.00
18000	2023.11.02 06:55	close	9010	0.05	35258.86	0.00	0.00	0.18	52853.69
18001	2023.11.02 07:50	buy	9011	0.05	35248.89	0.00	0.00
18002	2023.11.02 07:54	close	9011	0.05	35249.20	0.00	0.00	0.02	52853.71
18003	2023.11.02 07:54	buy	9012	0.05	35258.10	0.00	0.00
18004	2023.11.02 07:58	close	9012	0.05	35260.03	0.00	0.00	0.1	52853.81
18005	2023.11.02 08:18	buy	9013	0.05	35256.98	0.00	0.00
18006	2023.11.02 08:21	close	9013	0.05	35258.31	0.00	0.00	0.07	52853.88
18007	2023.11.02 08:21	buy	9014	0.05	35264.30	0.00	0.00
18008	2023.11.02 08:24	close	9014	0.05	35265.24	0.00	0.00	0.05	52853.93
18009	2023.11.02 08:24	buy	9015	0.05	35274.93	0.00	0.00
18010	2023.11.02 08:25	close	9015	0.05	35275.60	0.00	0.00	0.03	52853.96
18011	2023.11.02 08:34	buy	9016	0.05	35265.87	0.00	0.00
18012	2023.11.02 08:36	close	9016	0.05	35267.81	0.00	0.00	0.1	52854.06
18013	2023.11.02 09:43	buy	9017	0.05	35424.81	0.00	0.00
18014	2023.11.02 10:16	close	9017	0.05	35425.22	0.00	0.00	0.02	52854.08
18015	2023.11.02 10:16	buy	9018	0.05	35437.16	0.00	0.00
18016	2023.11.02 10:18	close	9018	0.05	35437.48	0.00	0.00	0.02	52854.1
18017	2023.11.02 10:18	buy	9019	0.05	35448.08	0.00	0.00
18018	2023.11.02 10:19	close	9019	0.05	35448.27	0.00	0.00	0.01	52854.11
18019	2023.11.02 10:19	buy	9020	0.05	35458.81	0.00	0.00
18020	2023.11.02 16:59	buy	9021	0.05	34651.16	0.00	0.00
18021	2023.11.02 16:59	sell	9022	0.05	34641.36	0.00	0.00
18022	2023.11.02 20:32	close	9021	0.05	34862.76	0.00	0.00	10.58	52864.69
18023	2023.11.02 20:32	close	9022	0.05	34870.60	0.00	0.00	-11.46	52853.23
18024	2023.11.03 01:57	buy	9023	0.05	34621.52	0.00	0.00
18025	2023.11.03 01:57	sell	9024	0.05	34611.72	0.00	0.00
18026	2023.11.03 05:50	close	9024	0.05	34511.97	0.00	0.00	4.99	52858.22
18027	2023.11.03 16:28	close	9023	0.05	34715.16	0.00	0.00	4.68	52862.9
18028	2023.11.03 18:25	buy	9025	0.05	34492.96	0.00	0.00
18029	2023.11.03 18:25	sell	9026	0.05	34483.16	0.00	0.00
18030	2023.11.03 19:19	close	9026	0.05	34472.45	0.00	0.00	0.54	52863.44
18031	2023.11.03 19:36	close	9025	0.05	34494.41	0.00	0.00	0.07	52863.51
18032	2023.11.03 19:36	buy	9027	0.05	34507.23	0.00	0.00
18033	2023.11.03 19:36	close	9027	0.05	34508.83	0.00	0.00	0.08	52863.59
18034	2023.11.03 19:36	buy	9028	0.05	34521.05	0.00	0.00
18035	2023.11.03 19:36	close	9028	0.05	34521.54	0.00	0.00	0.02	52863.61
18036	2023.11.03 19:36	buy	9029	0.05	34533.76	0.00	0.00
18037	2023.11.03 19:56	close	9029	0.05	34534.58	0.00	0.00	0.04	52863.65
18038	2023.11.03 19:56	buy	9030	0.05	34549.25	0.00	0.00
18039	2023.11.03 19:56	close	9030	0.05	34550.32	0.00	0.00	0.05	52863.7
18040	2023.11.03 19:56	buy	9031	0.05	34563.21	0.00	0.00
18041	2023.11.03 19:56	close	9031	0.05	34565.10	0.00	0.00	0.09	52863.79
18042	2023.11.03 19:57	buy	9032	0.05	34577.77	0.00	0.00
18043	2023.11.03 19:58	close	9032	0.05	34579.25	0.00	0.00	0.07	52863.86
18044	2023.11.03 19:58	buy	9033	0.05	34588.30	0.00	0.00
18045	2023.11.03 21:57	close	9033	0.05	34622.97	0.00	0.00	1.73	52865.59
18046	2023.11.03 22:59	buy	9034	0.05	34624.62	0.00	0.00
18047	2023.11.04 04:40	close	9034	0.05	34656.88	0.00	0.00	1.61	52867.2
18048	2023.11.04 05:42	buy	9035	0.05	34654.85	0.00	0.00
18049	2023.11.04 05:42	close	9035	0.05	34655.83	0.00	0.00	0.05	52867.25
18050	2023.11.04 05:42	buy	9036	0.05	34666.82	0.00	0.00
18051	2023.11.04 05:42	close	9036	0.05	34666.92	0.00	0.00	0	52867.25
18052	2023.11.04 05:42	buy	9037	0.05	34677.68	0.00	0.00
18053	2023.11.04 05:42	close	9037	0.05	34678.42	0.00	0.00	0.04	52867.29
18054	2023.11.04 05:42	buy	9038	0.05	34689.17	0.00	0.00
18055	2023.11.04 05:42	close	9038	0.05	34689.79	0.00	0.00	0.03	52867.32
18056	2023.11.04 05:42	buy	9039	0.05	34700.55	0.00	0.00
18057	2023.11.04 05:42	close	9039	0.05	34701.29	0.00	0.00	0.04	52867.36
18058	2023.11.04 05:42	buy	9040	0.05	34712.04	0.00	0.00
18059	2023.11.04 07:36	close	9040	0.05	34772.76	0.00	0.00	3.04	52870.4
18060	2023.11.04 11:32	buy	9041	0.05	34755.77	0.00	0.00
18061	2023.11.04 12:54	close	9041	0.05	34755.90	0.00	0.00	0.01	52870.41
18062	2023.11.04 12:55	buy	9042	0.05	34766.58	0.00	0.00
18063	2023.11.04 14:31	close	9042	0.05	34767.05	0.00	0.00	0.02	52870.43
18064	2023.11.04 14:31	buy	9043	0.05	34777.51	0.00	0.00
18065	2023.11.04 14:33	close	9043	0.05	34778.27	0.00	0.00	0.04	52870.47
18066	2023.11.04 14:33	buy	9044	0.05	34787.76	0.00	0.00
18067	2023.11.04 14:34	close	9044	0.05	34788.01	0.00	0.00	0.01	52870.48
18068	2023.11.04 14:34	buy	9045	0.05	34799.26	0.00	0.00
18069	2023.11.05 06:45	close	9045	0.05	35068.08	0.00	0.00	13.44	52883.92
18070	2023.11.06 08:01	buy	9046	0.05	34932.41	0.00	0.00
18071	2023.11.06 08:02	close	9046	0.05	34933.22	0.00	0.00	0.04	52883.96
18072	2023.11.06 08:05	buy	9047	0.05	34934.45	0.00	0.00
18073	2023.11.06 08:57	close	9047	0.05	34936.15	0.00	0.00	0.09	52884.05
18074	2023.11.07 09:48	buy	9048	0.05	34917.86	0.00	0.00
18075	2023.11.07 09:51	close	9048	0.05	34918.16	0.00	0.00	0.02	52884.07
18076	2023.11.07 09:51	buy	9049	0.05	34927.90	0.00	0.00
18077	2023.11.08 01:45	close	9049	0.05	35357.55	0.00	0.00	21.48	52905.55
18078	2023.11.09 06:00	close	6592	0.05	36587.70	0.00	0.00	7.11	52912.66
18079	2023.11.09 16:10	close	9020	0.05	36947.27	0.00	0.00	74.42	52987.08
18080	2023.11.09 17:40	buy	9050	0.05	36473.73	0.00	0.00
18081	2023.11.09 17:40	sell	9051	0.05	36463.93	0.00	0.00
18082	2023.11.09 18:06	close	9051	0.05	36437.26	0.00	0.00	1.33	52988.41
18083	2023.11.09 18:10	close	9050	0.05	36475.92	0.00	0.00	0.11	52988.52
18084	2023.11.09 18:32	buy	9052	0.05	36433.71	0.00	0.00
18085	2023.11.09 18:32	sell	9053	0.05	36423.91	0.00	0.00
18086	2023.11.09 19:57	close	9053	0.05	36377.49	0.00	0.00	2.32	52990.84
18087	2023.11.09 20:47	close	9052	0.05	36434.51	0.00	0.00	0.04	52990.88
18088	2023.11.09 20:47	buy	9054	0.05	36446.20	0.00	0.00
18089	2023.11.09 20:47	sell	9055	0.05	36436.40	0.00	0.00
18090	2023.11.09 20:48	close	9055	0.05	36422.92	0.00	0.00	0.67	52991.55
18091	2023.11.09 20:49	close	9054	0.05	36449.23	0.00	0.00	0.15	52991.7
18092	2023.11.09 20:49	buy	9056	0.05	36462.16	0.00	0.00
18093	2023.11.09 20:49	sell	9057	0.05	36452.36	0.00	0.00
18094	2023.11.09 22:20	close	9056	0.05	36552.61	0.00	0.00	4.52	52996.22
18095	2023.11.09 22:20	close	9057	0.05	36561.33	0.00	0.00	-5.45	52990.77
18096	2023.11.09 22:49	buy	9058	0.05	36679.80	0.00	0.00
18097	2023.11.10 06:20	close	9058	0.05	36680.92	0.00	0.00	0.06	52990.83
18098	2023.11.10 08:47	buy	9059	0.05	36539.84	0.00	0.00
18099	2023.11.10 08:47	sell	9060	0.05	36530.04	0.00	0.00
18100	2023.11.10 09:39	close	9060	0.05	36519.46	0.00	0.00	0.53	52991.36
18101	2023.11.10 09:42	close	9059	0.05	36541.05	0.00	0.00	0.06	52991.42
18102	2023.11.10 10:55	buy	9061	0.05	36668.06	0.00	0.00
18103	2023.11.10 10:56	close	9061	0.05	36668.74	0.00	0.00	0.03	52991.45
18104	2023.11.10 10:56	buy	9062	0.05	36679.63	0.00	0.00
18105	2023.11.10 10:56	close	9062	0.05	36680.72	0.00	0.00	0.05	52991.5
18106	2023.11.10 10:56	buy	9063	0.05	36691.61	0.00	0.00
18107	2023.11.10 10:56	close	9063	0.05	36692.21	0.00	0.00	0.03	52991.53
18108	2023.11.10 10:56	buy	9064	0.05	36702.88	0.00	0.00
18109	2023.11.10 10:56	close	9064	0.05	36703.18	0.00	0.00	0.02	52991.55
18110	2023.11.10 10:56	buy	9065	0.05	36713.85	0.00	0.00
18111	2023.11.10 10:56	close	9065	0.05	36714.44	0.00	0.00	0.03	52991.58
18112	2023.11.10 10:56	buy	9066	0.05	36725.10	0.00	0.00
18113	2023.11.10 10:58	close	9066	0.05	36725.72	0.00	0.00	0.03	52991.61
18114	2023.11.10 10:58	buy	9067	0.05	36736.84	0.00	0.00
18115	2023.11.10 10:58	close	9067	0.05	36737.00	0.00	0.00	0.01	52991.62
18116	2023.11.10 10:58	buy	9068	0.05	36748.12	0.00	0.00
18117	2023.11.10 10:59	close	9068	0.05	36749.86	0.00	0.00	0.09	52991.71
18118	2023.11.10 22:48	close	6582	0.05	37311.68	0.00	0.00	0.04	52991.75
18119	2023.11.10 22:48	buy	9069	0.05	37342.65	0.00	0.00
18120	2023.11.10 22:48	close	9069	0.05	37344.61	0.00	0.00	0.1	52991.85
18121	2023.11.10 22:48	buy	9070	0.05	37356.76	0.00	0.00
18122	2023.11.10 22:48	close	9070	0.05	37358.72	0.00	0.00	0.1	52991.95
18123	2023.11.10 22:48	buy	9071	0.05	37370.88	0.00	0.00
18124	2023.11.10 22:48	close	9071	0.05	37372.84	0.00	0.00	0.1	52992.05
18125	2023.11.10 22:48	buy	9072	0.05	37384.99	0.00	0.00
18126	2023.11.10 22:48	close	9072	0.05	37386.95	0.00	0.00	0.1	52992.15
18127	2023.11.10 22:48	buy	9073	0.05	37399.10	0.00	0.00
18128	2023.11.10 22:48	close	9073	0.05	37400.72	0.00	0.00	0.08	52992.23
18129	2023.11.10 22:48	buy	9074	0.05	37412.40	0.00	0.00
18130	2023.11.10 22:48	close	9074	0.05	37413.85	0.00	0.00	0.07	52992.3
18131	2023.11.10 22:48	buy	9075	0.05	37425.53	0.00	0.00
18132	2023.11.10 22:48	close	9075	0.05	37426.99	0.00	0.00	0.07	52992.37
18133	2023.11.10 22:48	buy	9076	0.05	37438.66	0.00	0.00
18134	2023.11.10 22:48	close	9076	0.05	37440.12	0.00	0.00	0.07	52992.44
18135	2023.11.10 22:48	buy	9077	0.05	37451.79	0.00	0.00
18136	2023.11.10 22:48	close	9077	0.05	37453.25	0.00	0.00	0.07	52992.51
18137	2023.11.10 22:48	buy	9078	0.05	37464.92	0.00	0.00
18138	2023.11.10 22:48	close	9078	0.05	37465.20	0.00	0.00	0.01	52992.52
18139	2023.11.10 22:48	buy	9079	0.05	37474.53	0.00	0.00
18140	2023.11.10 22:48	close	9079	0.05	37475.71	0.00	0.00	0.06	52992.58
18141	2023.11.10 22:48	buy	9080	0.05	37487.39	0.00	0.00
18142	2023.11.10 22:48	close	9080	0.05	37488.88	0.00	0.00	0.07	52992.65
18143	2023.11.10 22:48	buy	9081	0.05	37500.56	0.00	0.00
18144	2023.11.10 22:48	close	9081	0.05	37502.05	0.00	0.00	0.07	52992.72
18145	2023.11.10 22:48	buy	9082	0.05	37513.73	0.00	0.00
18146	2023.11.10 22:48	close	9082	0.05	37515.22	0.00	0.00	0.07	52992.79
18147	2023.11.10 22:48	buy	9083	0.05	37526.91	0.00	0.00
18148	2023.11.10 22:48	close	9083	0.05	37528.40	0.00	0.00	0.07	52992.86
18149	2023.11.10 22:48	buy	9084	0.05	37540.08	0.00	0.00
18150	2023.11.10 22:49	close	9084	0.05	37542.08	0.00	0.00	0.1	52992.96
18151	2023.11.10 22:49	buy	9085	0.05	37554.47	0.00	0.00
18152	2023.11.10 22:49	close	9085	0.05	37555.01	0.00	0.00	0.03	52992.99
18153	2023.11.10 22:49	buy	9086	0.05	37567.40	0.00	0.00
18154	2023.11.10 22:49	close	9086	0.05	37568.16	0.00	0.00	0.04	52993.03
18155	2023.11.10 22:49	buy	9087	0.05	37578.81	0.00	0.00
18156	2023.11.12 03:51	buy	9088	0.05	37000.62	0.00	0.00
18157	2023.11.12 03:52	close	9088	0.05	37002.79	0.00	0.00	0.11	52993.14
18158	2023.11.12 03:53	buy	9089	0.05	37014.03	0.00	0.00
18159	2023.11.12 11:55	close	9089	0.05	37096.76	0.00	0.00	4.14	52997.28
18160	2023.11.13 10:47	buy	9090	0.05	37003.24	0.00	0.00
18161	2023.11.13 10:47	close	9090	0.05	37003.80	0.00	0.00	0.03	52997.31
18162	2023.11.13 10:47	buy	9091	0.05	37013.38	0.00	0.00
18163	2023.11.13 10:48	close	9091	0.05	37014.21	0.00	0.00	0.04	52997.35
18164	2023.11.13 10:48	buy	9092	0.05	37022.30	0.00	0.00
18165	2023.11.14 17:23	buy	9093	0.05	36283.10	0.00	0.00
18166	2023.11.14 17:23	sell	9094	0.05	36273.30	0.00	0.00
18167	2023.11.14 20:10	close	9094	0.05	35453.34	0.00	0.00	41	53038.35
18168	2023.11.14 20:35	buy	9095	0.05	35378.63	0.00	0.00
18169	2023.11.14 20:35	sell	9096	0.05	35368.83	0.00	0.00
18170	2023.11.14 23:38	close	9095	0.05	35598.16	0.00	0.00	10.98	53049.33
18171	2023.11.14 23:38	close	9096	0.05	35608.97	0.00	0.00	-12.01	53037.32
18172	2023.11.15 02:36	buy	9097	0.05	35514.05	0.00	0.00
18173	2023.11.15 02:36	sell	9098	0.05	35504.25	0.00	0.00
18174	2023.11.15 02:49	close	9098	0.05	35502.34	0.00	0.00	0.1	53037.42
18175	2023.11.15 04:38	close	9097	0.05	35514.67	0.00	0.00	0.03	53037.45
18176	2023.11.15 17:21	close	9093	0.05	36341.31	0.00	0.00	2.91	53040.36
18177	2023.11.15 23:20	close	9087	0.05	37650.76	0.00	0.00	3.6	53043.96
18178	2023.11.15 23:29	buy	9099	0.05	37775.04	0.00	0.00
18179	2023.11.16 00:56	close	9099	0.05	37804.35	0.00	0.00	1.47	53045.43
18180	2023.11.16 01:55	close	9092	0.05	37492.19	0.00	0.00	23.49	53068.92
18181	2023.11.16 02:58	buy	9100	0.05	37554.01	0.00	0.00
18182	2023.11.16 03:02	close	9100	0.05	37557.60	0.00	0.00	0.18	53069.1
18183	2023.11.16 03:02	buy	9101	0.05	37571.74	0.00	0.00
18184	2023.11.16 06:59	close	9101	0.05	37573.32	0.00	0.00	0.08	53069.18
18185	2023.11.16 06:59	buy	9102	0.05	37594.22	0.00	0.00
18186	2023.11.16 06:59	close	9102	0.05	37595.51	0.00	0.00	0.06	53069.24
18187	2023.11.16 06:59	buy	9103	0.05	37606.89	0.00	0.00
18188	2023.11.16 14:48	buy	9104	0.05	36828.35	0.00	0.00
18189	2023.11.16 14:48	sell	9105	0.05	36818.55	0.00	0.00
18190	2023.11.16 15:39	close	9105	0.05	36790.05	0.00	0.00	1.43	53070.67
18191	2023.11.16 20:05	buy	9106	0.05	36027.35	0.00	0.00
18192	2023.11.16 20:05	sell	9107	0.05	36017.55	0.00	0.00
18193	2023.11.16 20:32	close	9107	0.05	35938.80	0.00	0.00	3.94	53074.61
18194	2023.11.16 20:33	close	9106	0.05	36028.74	0.00	0.00	0.07	53074.68
18195	2023.11.16 20:33	buy	9108	0.05	36040.37	0.00	0.00
18196	2023.11.16 20:33	sell	9109	0.05	36030.57	0.00	0.00
18197	2023.11.16 20:37	close	9109	0.05	36010.95	0.00	0.00	0.98	53075.66
18198	2023.11.16 20:44	close	9108	0.05	36043.73	0.00	0.00	0.17	53075.83
18199	2023.11.16 21:10	buy	9110	0.05	35900.15	0.00	0.00
18200	2023.11.16 21:10	sell	9111	0.05	35890.35	0.00	0.00
18201	2023.11.16 21:26	close	9110	0.05	35921.59	0.00	0.00	1.07	53076.9
18202	2023.11.16 21:26	close	9111	0.05	35928.92	0.00	0.00	-1.93	53074.97
18203	2023.11.16 21:32	buy	9112	0.05	35957.78	0.00	0.00
18204	2023.11.16 21:32	sell	9113	0.05	35947.98	0.00	0.00
18205	2023.11.16 23:04	close	9112	0.05	36069.97	0.00	0.00	5.61	53080.58
18206	2023.11.16 23:04	close	9113	0.05	36079.30	0.00	0.00	-6.57	53074.01
18207	2023.11.17 17:02	buy	9114	0.05	36065.67	0.00	0.00
18208	2023.11.17 17:02	sell	9115	0.05	36055.87	0.00	0.00
18209	2023.11.17 20:00	close	9114	0.05	36346.57	0.00	0.00	14.05	53088.06
18210	2023.11.17 20:00	close	9115	0.05	36354.94	0.00	0.00	-14.95	53073.11
18211	2023.11.19 20:21	close	9104	0.05	36859.67	0.00	0.00	1.57	53074.68
18212	2023.11.21 15:46	buy	9116	0.05	36666.67	0.00	0.00
18213	2023.11.21 15:46	sell	9117	0.05	36656.87	0.00	0.00
18214	2023.11.21 17:37	close	9116	0.05	37075.53	0.00	0.00	20.44	53095.12
18215	2023.11.21 17:37	close	9117	0.05	37083.54	0.00	0.00	-21.33	53073.79
18216	2023.11.21 19:18	buy	9118	0.05	37007.73	0.00	0.00
18217	2023.11.21 19:18	close	9118	0.05	37008.90	0.00	0.00	0.06	53073.85
18218	2023.11.21 19:18	buy	9119	0.05	37020.53	0.00	0.00
18219	2023.11.21 19:18	close	9119	0.05	37021.70	0.00	0.00	0.06	53073.91
18220	2023.11.21 19:18	buy	9120	0.05	37033.33	0.00	0.00
18221	2023.11.21 19:18	close	9120	0.05	37033.70	0.00	0.00	0.02	53073.93
18222	2023.11.21 19:18	buy	9121	0.05	37044.96	0.00	0.00
18223	2023.11.21 19:18	close	9121	0.05	37045.39	0.00	0.00	0.02	53073.95
18224	2023.11.21 19:19	buy	9122	0.05	37050.27	0.00	0.00
18225	2023.11.21 20:18	close	9122	0.05	37050.86	0.00	0.00	0.03	53073.98
18226	2023.11.22 00:41	buy	9123	0.05	36091.87	0.00	0.00
18227	2023.11.22 00:41	sell	9124	0.05	36082.07	0.00	0.00
18228	2023.11.22 04:29	close	9123	0.05	36327.37	0.00	0.00	11.78	53085.76
18229	2023.11.22 04:29	close	9124	0.05	36335.62	0.00	0.00	-12.68	53073.08
18230	2023.11.22 04:31	buy	9125	0.05	36346.48	0.00	0.00
18231	2023.11.22 04:31	sell	9126	0.05	36336.68	0.00	0.00
18232	2023.11.22 05:30	close	9125	0.05	36377.73	0.00	0.00	1.56	53074.64
18233	2023.11.22 05:30	close	9126	0.05	36387.98	0.00	0.00	-2.57	53072.07
18234	2023.11.22 06:02	buy	9127	0.05	36408.64	0.00	0.00
18235	2023.11.22 06:02	sell	9128	0.05	36398.84	0.00	0.00
18236	2023.11.22 06:02	close	9128	0.05	36398.47	0.00	0.00	0.02	53072.09
18237	2023.11.22 08:02	close	9127	0.05	36445.23	0.00	0.00	1.83	53073.92
18238	2023.11.22 08:45	buy	9129	0.05	36483.51	0.00	0.00
18239	2023.11.22 08:45	sell	9130	0.05	36473.71	0.00	0.00
18240	2023.11.22 08:47	close	9130	0.05	36473.13	0.00	0.00	0.03	53073.95
18241	2023.11.22 10:27	close	9129	0.05	36573.75	0.00	0.00	4.51	53078.46
18242	2023.11.22 10:38	buy	9131	0.05	36612.48	0.00	0.00
18243	2023.11.22 13:34	close	9131	0.05	36616.02	0.00	0.00	0.18	53078.64
18244	2023.11.22 13:34	buy	9132	0.05	36631.06	0.00	0.00
18245	2023.11.22 21:55	close	9132	0.05	37567.94	0.00	0.00	46.84	53125.48
18246	2023.11.24 16:55	close	9103	0.05	37688.90	0.00	0.00	4.1	53129.58
18247	2023.11.24 18:07	buy	9133	0.05	37875.03	0.00	0.00
18248	2023.11.24 18:07	close	9133	0.05	37879.46	0.00	0.00	0.22	53129.8
18249	2023.11.24 18:07	buy	9134	0.05	37891.76	0.00	0.00
18250	2023.11.24 18:08	close	9134	0.05	37892.51	0.00	0.00	0.04	53129.84
18251	2023.11.24 18:08	buy	9135	0.05	37900.60	0.00	0.00
18252	2023.11.27 11:50	buy	9136	0.05	37123.41	0.00	0.00
18253	2023.11.27 11:50	sell	9137	0.05	37113.61	0.00	0.00
18254	2023.11.27 12:49	close	9137	0.05	37052.58	0.00	0.00	3.05	53132.89
18255	2023.11.28 01:39	close	9136	0.05	37171.12	0.00	0.00	2.39	53135.28
18256	2023.11.28 06:12	buy	9138	0.05	36961.43	0.00	0.00
18257	2023.11.28 06:12	sell	9139	0.05	36951.63	0.00	0.00
18258	2023.11.28 07:26	close	9138	0.05	37001.89	0.00	0.00	2.02	53137.3
18259	2023.11.28 07:26	close	9139	0.05	37011.63	0.00	0.00	-3	53134.3
18260	2023.11.28 07:31	buy	9140	0.05	37015.91	0.00	0.00
18261	2023.11.28 07:31	sell	9141	0.05	37006.11	0.00	0.00
18262	2023.11.28 12:54	close	9140	0.05	37181.05	0.00	0.00	8.26	53142.56
18263	2023.11.28 12:54	close	9141	0.05	37189.02	0.00	0.00	-9.15	53133.41
18264	2023.11.28 19:00	close	9135	0.05	37970.17	0.00	0.00	3.48	53136.89
18265	2023.11.28 19:02	buy	9142	0.05	38107.60	0.00	0.00
18266	2023.11.28 21:01	close	9142	0.05	38128.22	0.00	0.00	1.03	53137.92
18267	2023.11.28 21:12	buy	9143	0.05	38153.66	0.00	0.00
18268	2023.11.29 09:34	close	9143	0.05	38188.63	0.00	0.00	1.75	53139.67
18269	2023.11.29 09:40	buy	9144	0.05	38215.62	0.00	0.00
18270	2023.12.01 08:27	close	9144	0.05	38237.65	0.00	0.00	1.1	53140.77
18271	2023.12.01 08:43	buy	9145	0.05	38276.29	0.00	0.00
18272	2023.12.01 10:37	close	9145	0.05	38579.79	0.00	0.00	15.18	53155.95
18273	2023.12.01 10:42	buy	9146	0.05	38607.43	0.00	0.00
18274	2023.12.01 17:46	close	9146	0.05	38704.72	0.00	0.00	4.86	53160.81
18275	2023.12.01 17:49	buy	9147	0.05	38766.29	0.00	0.00
18276	2023.12.02 12:19	close	9147	0.05	38767.03	0.00	0.00	0.04	53160.85
18277	2023.12.02 12:19	buy	9148	0.05	38779.24	0.00	0.00
18278	2023.12.02 15:11	close	9148	0.05	38779.86	0.00	0.00	0.03	53160.88
18279	2023.12.02 15:11	buy	9149	0.05	38791.98	0.00	0.00
18280	2023.12.02 22:05	close	9149	0.05	39479.31	0.00	0.00	34.37	53195.25
18281	2023.12.03 23:53	close	6512	0.05	39968.58	0.00	0.00	1.24	53196.49
18282	2023.12.04 06:57	close	6461	0.05	41446.58	0.00	0.00	34.05	53230.54
18283	2023.12.04 13:55	close	6457	0.04	41743.80	0.00	0.00	3.97	53234.51
18284	2023.12.04 13:57	buy	9150	0.04	41795.94	0.00	0.00
18285	2023.12.04 20:18	close	9150	0.04	41835.76	0.00	0.00	1.59	53236.1
18286	2023.12.05 01:54	buy	9151	0.04	41813.36	0.00	0.00
18287	2023.12.05 01:55	close	9151	0.04	41814.19	0.00	0.00	0.03	53236.13
18288	2023.12.05 01:55	buy	9152	0.04	41823.95	0.00	0.00
18289	2023.12.05 01:55	close	9152	0.04	41825.20	0.00	0.00	0.05	53236.18
18290	2023.12.05 01:56	buy	9153	0.04	41823.88	0.00	0.00
18291	2023.12.05 01:57	close	9153	0.04	41824.31	0.00	0.00	0.02	53236.2
18292	2023.12.05 01:59	buy	9154	0.04	41817.65	0.00	0.00
18293	2023.12.05 02:00	close	9154	0.04	41821.63	0.00	0.00	0.16	53236.36
18294	2023.12.05 02:59	buy	9155	0.04	41755.52	0.00	0.00
18295	2023.12.05 02:59	sell	9156	0.04	41745.72	0.00	0.00
18296	2023.12.05 08:51	close	9156	0.04	41585.45	0.00	0.00	6.41	53242.77
18297	2023.12.05 13:50	close	9155	0.04	41847.37	0.00	0.00	3.67	53246.44
18298	2023.12.05 19:41	close	6456	0.04	43750.43	0.00	0.00	43.32	53289.76
18299	2023.12.05 23:12	close	6385	0.04	44042.28	0.00	0.00	6.38	53296.14
18300	2023.12.05 23:44	buy	9157	0.04	44181.53	0.00	0.00
18301	2023.12.07 11:00	buy	9158	0.04	43262.13	0.00	0.00
18302	2023.12.07 11:00	sell	9159	0.04	43252.33	0.00	0.00
18303	2023.12.07 12:30	close	9159	0.04	43202.50	0.00	0.00	1.99	53298.13
18304	2023.12.07 12:32	close	9158	0.04	43263.87	0.00	0.00	0.07	53298.2
18305	2023.12.07 12:32	buy	9160	0.04	43281.99	0.00	0.00
18306	2023.12.07 12:32	sell	9161	0.04	43272.19	0.00	0.00
18307	2023.12.07 12:33	close	9161	0.04	43257.04	0.00	0.00	0.61	53298.81
18308	2023.12.07 12:44	close	9160	0.04	43282.28	0.00	0.00	0.01	53298.82
18309	2023.12.07 13:45	buy	9162	0.04	43273.76	0.00	0.00
18310	2023.12.07 13:45	sell	9163	0.04	43263.96	0.00	0.00
18311	2023.12.07 14:15	close	9162	0.04	43302.55	0.00	0.00	1.15	53299.97
18312	2023.12.07 14:15	close	9163	0.04	43317.87	0.00	0.00	-2.16	53297.81
18313	2023.12.07 14:35	buy	9164	0.04	43474.12	0.00	0.00
18314	2023.12.07 14:35	close	9164	0.04	43475.27	0.00	0.00	0.05	53297.86
18315	2023.12.07 14:35	buy	9165	0.04	43488.23	0.00	0.00
18316	2023.12.07 14:35	close	9165	0.04	43488.73	0.00	0.00	0.02	53297.88
18317	2023.12.07 14:35	buy	9166	0.04	43501.80	0.00	0.00
18318	2023.12.07 14:36	close	9166	0.04	43502.61	0.00	0.00	0.03	53297.91
18319	2023.12.07 14:36	buy	9167	0.04	43514.06	0.00	0.00
18320	2023.12.07 14:36	close	9167	0.04	43514.62	0.00	0.00	0.02	53297.93
18321	2023.12.07 14:36	buy	9168	0.04	43523.31	0.00	0.00
18322	2023.12.07 14:52	close	9168	0.04	43524.13	0.00	0.00	0.03	53297.96
18323	2023.12.07 14:52	buy	9169	0.04	43527.63	0.00	0.00
18324	2023.12.07 14:53	close	9169	0.04	43528.36	0.00	0.00	0.03	53297.99
18325	2023.12.07 14:53	buy	9170	0.04	43528.03	0.00	0.00
18326	2023.12.08 22:31	close	9157	0.04	44422.69	0.00	0.00	9.65	53307.64
18327	2023.12.09 01:10	close	9170	0.04	44092.54	0.00	0.00	22.58	53330.22
18328	2023.12.09 02:04	buy	9171	0.04	44176.75	0.00	0.00
18329	2023.12.09 02:04	close	9171	0.04	44180.01	0.00	0.00	0.13	53330.35
18330	2023.12.09 02:04	buy	9172	0.04	44193.18	0.00	0.00
18331	2023.12.09 02:04	close	9172	0.04	44194.90	0.00	0.00	0.07	53330.42
18332	2023.12.09 02:04	buy	9173	0.04	44202.93	0.00	0.00
18333	2023.12.09 02:48	close	9173	0.04	44205.60	0.00	0.00	0.11	53330.53
18334	2023.12.09 03:01	buy	9174	0.04	44169.80	0.00	0.00
18335	2023.12.09 03:02	close	9174	0.04	44170.44	0.00	0.00	0.03	53330.56
18336	2023.12.09 03:02	buy	9175	0.04	44179.46	0.00	0.00
18337	2023.12.09 03:06	close	9175	0.04	44179.84	0.00	0.00	0.02	53330.58
18338	2023.12.09 03:10	buy	9176	0.04	44229.17	0.00	0.00
18339	2023.12.09 04:07	close	9176	0.04	44229.50	0.00	0.00	0.01	53330.59
18340	2023.12.09 08:21	buy	9177	0.04	44233.19	0.00	0.00
18341	2023.12.11 04:15	buy	9178	0.04	42202.58	0.00	0.00
18342	2023.12.11 04:15	sell	9179	0.04	42192.78	0.00	0.00
18343	2023.12.11 07:24	close	9179	0.04	42160.23	0.00	0.00	1.3	53331.89
18344	2023.12.11 07:25	close	9178	0.04	42203.14	0.00	0.00	0.02	53331.91
18345	2023.12.11 08:30	buy	9180	0.04	42157.35	0.00	0.00
18346	2023.12.11 08:30	sell	9181	0.04	42147.55	0.00	0.00
18347	2023.12.11 11:24	close	9180	0.04	42345.12	0.00	0.00	7.51	53339.42
18348	2023.12.11 11:24	close	9181	0.04	42357.99	0.00	0.00	-8.42	53331
18349	2023.12.11 11:27	buy	9182	0.04	42400.86	0.00	0.00
18350	2023.12.11 11:27	sell	9183	0.04	42391.06	0.00	0.00
18351	2023.12.11 11:27	close	9183	0.04	42390.64	0.00	0.00	0.02	53331.02
18352	2023.12.11 19:56	buy	9184	0.04	40830.15	0.00	0.00
18353	2023.12.11 19:56	sell	9185	0.04	40820.35	0.00	0.00
18354	2023.12.11 23:38	close	9184	0.04	41218.18	0.00	0.00	15.52	53346.54
18355	2023.12.11 23:39	close	9185	0.04	41226.35	0.00	0.00	-16.24	53330.3
18356	2023.12.11 23:41	buy	9186	0.04	41276.51	0.00	0.00
18357	2023.12.11 23:41	sell	9187	0.04	41266.71	0.00	0.00
18358	2023.12.11 23:46	close	9187	0.04	41265.66	0.00	0.00	0.04	53330.34
18359	2023.12.12 01:55	close	9186	0.04	41672.58	0.00	0.00	15.84	53346.18
18360	2023.12.12 16:33	buy	9188	0.04	41385.39	0.00	0.00
18361	2023.12.12 16:33	sell	9189	0.04	41375.59	0.00	0.00
18362	2023.12.12 16:59	close	9189	0.04	41363.31	0.00	0.00	0.49	53346.67
18363	2023.12.12 16:59	close	9188	0.04	41386.76	0.00	0.00	0.05	53346.72
18364	2023.12.12 17:05	buy	9190	0.04	41339.30	0.00	0.00
18365	2023.12.12 17:05	sell	9191	0.04	41329.50	0.00	0.00
18366	2023.12.12 18:13	close	9191	0.04	41121.47	0.00	0.00	8.32	53355.04
18367	2023.12.12 18:16	close	9190	0.04	41340.03	0.00	0.00	0.03	53355.07
18368	2023.12.12 19:32	buy	9192	0.04	41205.96	0.00	0.00
18369	2023.12.12 19:32	sell	9193	0.04	41196.16	0.00	0.00
18370	2023.12.12 19:53	close	9192	0.04	41241.32	0.00	0.00	1.41	53356.48
18371	2023.12.12 19:53	close	9193	0.04	41254.70	0.00	0.00	-2.34	53354.14
18372	2023.12.12 19:53	buy	9194	0.04	41270.74	0.00	0.00
18373	2023.12.12 19:53	sell	9195	0.04	41260.94	0.00	0.00
18374	2023.12.12 20:41	close	9195	0.04	41244.08	0.00	0.00	0.67	53354.81
18375	2023.12.12 20:49	close	9194	0.04	41272.43	0.00	0.00	0.07	53354.88
18376	2023.12.12 20:49	buy	9196	0.04	41283.90	0.00	0.00
18377	2023.12.12 20:49	sell	9197	0.04	41274.10	0.00	0.00
18378	2023.12.12 22:51	close	9197	0.04	41267.29	0.00	0.00	0.27	53355.15
18379	2023.12.12 22:53	close	9196	0.04	41285.05	0.00	0.00	0.05	53355.2
18380	2023.12.12 22:53	buy	9198	0.04	41294.74	0.00	0.00
18381	2023.12.12 22:53	sell	9199	0.04	41284.94	0.00	0.00
18382	2023.12.12 22:58	close	9199	0.04	41282.69	0.00	0.00	0.09	53355.29
18383	2023.12.13 16:39	close	9198	0.04	41908.96	0.00	0.00	24.57	53379.86
18384	2023.12.13 23:01	close	9182	0.04	42990.16	0.00	0.00	23.57	53403.43
18385	2023.12.14 01:03	buy	9200	0.04	42860.76	0.00	0.00
18386	2023.12.14 06:13	close	9200	0.04	42864.74	0.00	0.00	0.16	53403.59
18387	2023.12.14 06:13	buy	9201	0.04	42877.45	0.00	0.00
18388	2023.12.14 07:53	close	9201	0.04	42879.08	0.00	0.00	0.07	53403.66
18389	2023.12.14 07:55	buy	9202	0.04	42907.68	0.00	0.00
18390	2023.12.14 12:53	close	9202	0.04	43101.14	0.00	0.00	7.74	53411.4
18391	2023.12.14 14:27	buy	9203	0.04	42657.67	0.00	0.00
18392	2023.12.14 14:27	sell	9204	0.04	42647.87	0.00	0.00
18393	2023.12.14 14:37	close	9204	0.04	42634.98	0.00	0.00	0.52	53411.92
18394	2023.12.14 14:56	close	9203	0.04	42658.21	0.00	0.00	0.02	53411.94
18395	2023.12.14 16:01	buy	9205	0.04	42521.46	0.00	0.00
18396	2023.12.14 16:01	sell	9206	0.04	42511.66	0.00	0.00
18397	2023.12.14 17:31	buy	9207	0.04	43170.85	0.00	0.00
18398	2023.12.14 19:05	close	9205	0.04	42872.22	0.00	0.00	14.03	53425.97
18399	2023.12.14 19:05	close	9206	0.04	42882.57	0.00	0.00	-14.84	53411.13
18400	2023.12.15 15:03	buy	9208	0.04	42283.44	0.00	0.00
18401	2023.12.15 15:03	sell	9209	0.04	42273.64	0.00	0.00
18402	2023.12.15 16:24	close	9209	0.04	42061.32	0.00	0.00	8.49	53419.62
18403	2023.12.16 05:08	close	9208	0.04	42310.46	0.00	0.00	1.08	53420.7
18404	2023.12.16 06:00	buy	9210	0.04	42303.17	0.00	0.00
18405	2023.12.16 18:30	close	9210	0.04	42423.10	0.00	0.00	4.8	53425.5
18406	2023.12.16 23:52	buy	9211	0.04	42293.44	0.00	0.00
18407	2023.12.16 23:52	sell	9212	0.04	42283.64	0.00	0.00
18408	2023.12.17 04:55	close	9212	0.04	42088.55	0.00	0.00	7.8	53433.3
18409	2023.12.18 00:53	buy	9213	0.04	41446.05	0.00	0.00
18410	2023.12.18 00:53	sell	9214	0.04	41436.25	0.00	0.00
18411	2023.12.18 03:17	close	9214	0.04	41052.34	0.00	0.00	15.36	53448.66
18412	2023.12.18 15:14	close	9213	0.04	41473.40	0.00	0.00	1.09	53449.75
18413	2023.12.18 16:25	buy	9215	0.04	41451.76	0.00	0.00
18414	2023.12.18 18:12	close	9215	0.04	41480.40	0.00	0.00	1.15	53450.9
18415	2023.12.18 22:39	close	9211	0.04	42480.33	0.00	0.00	7.48	53458.38
18416	2023.12.19 18:24	buy	9216	0.04	42128.99	0.00	0.00
18417	2023.12.19 18:24	sell	9217	0.04	42119.19	0.00	0.00
18418	2023.12.19 20:30	close	9216	0.04	42295.39	0.00	0.00	6.66	53465.04
18419	2023.12.19 20:30	close	9217	0.04	42304.56	0.00	0.00	-7.41	53457.63
18420	2023.12.19 20:49	buy	9218	0.04	42316.73	0.00	0.00
18421	2023.12.19 20:49	sell	9219	0.04	42306.93	0.00	0.00
18422	2023.12.20 01:55	close	9218	0.04	42353.10	0.00	0.00	1.45	53459.08
18423	2023.12.20 01:55	close	9219	0.04	42357.92	0.00	0.00	-2.04	53457.04
18424	2023.12.20 20:00	close	9207	0.04	43760.22	0.00	0.00	23.57	53480.61
18425	2023.12.24 23:35	buy	9220	0.04	43125.90	0.00	0.00
18426	2023.12.24 23:35	sell	9221	0.04	43116.10	0.00	0.00
18427	2023.12.24 23:50	close	9221	0.04	43104.81	0.00	0.00	0.45	53481.06
18428	2023.12.25 02:02	close	9220	0.04	43128.56	0.00	0.00	0.11	53481.17
18429	2023.12.25 02:49	buy	9222	0.04	43046.06	0.00	0.00
18430	2023.12.25 02:49	sell	9223	0.04	43036.26	0.00	0.00
18431	2023.12.25 04:35	close	9222	0.04	43124.97	0.00	0.00	3.16	53484.33
18432	2023.12.25 04:35	close	9223	0.04	43136.34	0.00	0.00	-4	53480.33
18433	2023.12.25 04:40	buy	9224	0.04	43165.24	0.00	0.00
18434	2023.12.25 04:40	sell	9225	0.04	43155.44	0.00	0.00
18435	2023.12.25 04:52	close	9225	0.04	43155.24	0.00	0.00	0.01	53480.34
18436	2023.12.25 07:55	close	9224	0.04	43251.00	0.00	0.00	3.43	53483.77
18437	2023.12.25 08:04	buy	9226	0.04	43278.07	0.00	0.00
18438	2023.12.25 08:04	sell	9227	0.04	43268.27	0.00	0.00
18439	2023.12.25 08:26	close	9227	0.04	43265.72	0.00	0.00	0.1	53483.87
18440	2023.12.25 12:48	close	9226	0.04	43278.15	0.00	0.00	0	53483.87
18441	2023.12.25 12:48	buy	9228	0.04	43288.36	0.00	0.00
18442	2023.12.25 12:48	close	9228	0.04	43288.84	0.00	0.00	0.02	53483.89
18443	2023.12.25 12:48	buy	9229	0.04	43300.67	0.00	0.00
18444	2023.12.25 12:48	close	9229	0.04	43301.05	0.00	0.00	0.02	53483.91
18445	2023.12.25 12:48	buy	9230	0.04	43312.89	0.00	0.00
18446	2023.12.25 12:48	close	9230	0.04	43313.27	0.00	0.00	0.02	53483.93
18447	2023.12.25 12:48	buy	9231	0.04	43325.10	0.00	0.00
18448	2023.12.25 12:48	close	9231	0.04	43326.49	0.00	0.00	0.06	53483.99
18449	2023.12.25 12:48	buy	9232	0.04	43337.92	0.00	0.00
18450	2023.12.25 12:48	close	9232	0.04	43339.51	0.00	0.00	0.06	53484.05
18451	2023.12.25 12:48	buy	9233	0.04	43350.93	0.00	0.00
18452	2023.12.25 12:48	close	9233	0.04	43352.00	0.00	0.00	0.04	53484.09
18453	2023.12.25 12:48	buy	9234	0.04	43357.11	0.00	0.00
18454	2023.12.25 12:49	close	9234	0.04	43357.30	0.00	0.00	0.01	53484.1
18455	2023.12.25 12:49	buy	9235	0.04	43358.26	0.00	0.00
18456	2023.12.25 12:49	close	9235	0.04	43359.88	0.00	0.00	0.06	53484.16
18457	2023.12.26 07:06	buy	9236	0.04	42795.38	0.00	0.00
18458	2023.12.26 07:06	sell	9237	0.04	42785.58	0.00	0.00
18459	2023.12.26 10:35	close	9237	0.04	42672.09	0.00	0.00	4.54	53488.7
18460	2023.12.26 11:44	close	9236	0.04	42796.83	0.00	0.00	0.06	53488.76
18461	2023.12.26 12:15	buy	9238	0.04	42692.56	0.00	0.00
18462	2023.12.26 12:15	sell	9239	0.04	42682.76	0.00	0.00
18463	2023.12.26 13:29	close	9238	0.04	42735.20	0.00	0.00	1.71	53490.47
18464	2023.12.26 13:29	close	9239	0.04	42745.97	0.00	0.00	-2.53	53487.94
18465	2023.12.26 13:39	buy	9240	0.04	42752.96	0.00	0.00
18466	2023.12.26 13:39	sell	9241	0.04	42743.16	0.00	0.00
18467	2023.12.26 14:01	close	9241	0.04	42740.72	0.00	0.00	0.1	53488.04
18468	2023.12.26 14:21	close	9240	0.04	42753.44	0.00	0.00	0.02	53488.06
18469	2023.12.26 14:21	buy	9242	0.04	42764.53	0.00	0.00
18470	2023.12.26 14:21	sell	9243	0.04	42754.73	0.00	0.00
18471	2023.12.26 14:37	close	9243	0.04	42753.89	0.00	0.00	0.03	53488.09
18472	2023.12.26 15:32	close	9242	0.04	42767.26	0.00	0.00	0.11	53488.2
18473	2023.12.26 15:32	buy	9244	0.04	42781.66	0.00	0.00
18474	2023.12.26 15:32	sell	9245	0.04	42771.86	0.00	0.00
18475	2023.12.26 15:32	close	9245	0.04	42768.82	0.00	0.00	0.12	53488.32
18476	2023.12.27 12:00	close	9244	0.04	43043.26	0.00	0.00	10.46	53498.78
18477	2023.12.27 13:25	buy	9246	0.04	42975.10	0.00	0.00
18478	2023.12.27 17:11	close	9246	0.04	43057.89	0.00	0.00	3.31	53502.09
18479	2023.12.27 17:34	buy	9247	0.04	43069.06	0.00	0.00
18480	2023.12.27 21:49	close	9247	0.04	43312.00	0.00	0.00	9.72	53511.81
18481	2023.12.28 03:59	buy	9248	0.04	43452.51	0.00	0.00
18482	2023.12.28 03:59	close	9248	0.04	43454.17	0.00	0.00	0.07	53511.88
18483	2023.12.28 03:59	buy	9249	0.04	43461.49	0.00	0.00
18484	2023.12.28 16:33	buy	9250	0.04	42527.91	0.00	0.00
18485	2023.12.28 16:33	sell	9251	0.04	42518.11	0.00	0.00
18486	2023.12.28 18:34	close	9250	0.04	42562.48	0.00	0.00	1.38	53513.26
18487	2023.12.28 18:34	close	9251	0.04	42573.86	0.00	0.00	-2.23	53511.03
18488	2023.12.28 19:03	buy	9252	0.04	42568.26	0.00	0.00
18489	2023.12.28 19:03	sell	9253	0.04	42558.46	0.00	0.00
18490	2023.12.29 00:00	close	9252	0.04	42630.70	0.00	0.00	2.5	53513.53
18491	2023.12.29 00:00	close	9253	0.04	42641.32	0.00	0.00	-3.31	53510.22
18492	2023.12.29 02:20	buy	9254	0.04	42424.67	0.00	0.00
18493	2023.12.29 02:20	sell	9255	0.04	42414.87	0.00	0.00
18494	2023.12.29 04:26	close	9254	0.04	42650.41	0.00	0.00	9.03	53519.25
18495	2023.12.29 04:26	close	9255	0.04	42657.82	0.00	0.00	-9.72	53509.53
18496	2023.12.29 08:16	buy	9256	0.04	42504.74	0.00	0.00
18497	2023.12.29 08:16	sell	9257	0.04	42494.94	0.00	0.00
18498	2023.12.29 09:03	close	9257	0.04	42474.91	0.00	0.00	0.8	53510.33
18499	2023.12.29 09:06	close	9256	0.04	42510.52	0.00	0.00	0.23	53510.56
18500	2023.12.29 18:18	buy	9258	0.04	41982.18	0.00	0.00
18501	2023.12.29 18:18	sell	9259	0.04	41972.38	0.00	0.00
18502	2023.12.29 20:11	close	9258	0.04	42097.85	0.00	0.00	4.63	53515.19
18503	2023.12.29 20:11	close	9259	0.04	42109.26	0.00	0.00	-5.48	53509.71
18504	2023.12.29 20:20	buy	9260	0.04	42125.76	0.00	0.00
18505	2023.12.29 20:20	sell	9261	0.04	42115.96	0.00	0.00
18506	2023.12.29 23:16	close	9261	0.04	41896.68	0.00	0.00	8.77	53518.48
18507	2023.12.30 02:33	close	9260	0.04	42153.58	0.00	0.00	1.11	53519.59
18508	2023.12.30 03:56	buy	9262	0.04	42058.41	0.00	0.00
18509	2023.12.30 03:56	sell	9263	0.04	42048.61	0.00	0.00
18510	2023.12.30 03:59	close	9263	0.04	42026.25	0.00	0.00	0.89	53520.48
18511	2023.12.30 05:03	close	9262	0.04	42063.17	0.00	0.00	0.19	53520.67
18512	2023.12.30 06:33	buy	9264	0.04	42120.13	0.00	0.00
18513	2023.12.30 06:33	sell	9265	0.04	42110.33	0.00	0.00
18514	2023.12.30 06:34	close	9265	0.04	42109.48	0.00	0.00	0.03	53520.7
18515	2023.12.30 17:09	close	9264	0.04	42417.07	0.00	0.00	11.88	53532.58
18516	2023.12.30 17:24	buy	9266	0.04	42473.01	0.00	0.00
18517	2023.12.31 00:38	close	9266	0.04	42473.65	0.00	0.00	0.03	53532.61
18518	2023.12.31 03:42	buy	9267	0.04	42154.19	0.00	0.00
18519	2023.12.31 03:42	sell	9268	0.04	42144.39	0.00	0.00
18520	2023.12.31 05:26	close	9267	0.04	42254.06	0.00	0.00	3.99	53536.6
18521	2023.12.31 05:26	close	9268	0.04	42265.84	0.00	0.00	-4.86	53531.74
18522	2023.12.31 05:31	buy	9269	0.04	42275.28	0.00	0.00
18523	2023.12.31 05:31	sell	9270	0.04	42265.48	0.00	0.00
18524	2023.12.31 05:35	close	9270	0.04	42264.67	0.00	0.00	0.03	53531.77
18525	2023.12.31 08:24	close	9269	0.04	42466.25	0.00	0.00	7.64	53539.41
18526	2023.12.31 08:26	buy	9271	0.04	42489.80	0.00	0.00
18527	2023.12.31 10:26	close	9271	0.04	42699.51	0.00	0.00	8.39	53547.8
18528	2023.12.31 13:16	buy	9272	0.04	42571.58	0.00	0.00
18529	2023.12.31 13:24	close	9272	0.04	42571.63	0.00	0.00	0	53547.8
18530	2023.12.31 13:24	buy	9273	0.04	42579.38	0.00	0.00
18531	2023.12.31 15:02	close	9273	0.04	42583.02	0.00	0.00	0.15	53547.95
18532	2023.12.31 15:02	buy	9274	0.04	42597.35	0.00	0.00
18533	2023.12.31 15:04	close	9274	0.04	42597.82	0.00	0.00	0.02	53547.97
18534	2023.12.31 15:04	buy	9275	0.04	42609.51	0.00	0.00
18535	2023.12.31 15:04	close	9275	0.04	42610.48	0.00	0.00	0.04	53548.01
18536	2023.12.31 15:04	buy	9276	0.04	42619.90	0.00	0.00
18537	2023.12.31 17:48	close	9276	0.04	42620.60	0.00	0.00	0.03	53548.04
18538	2024.01.01 00:02	buy	9277	0.04	42365.09	0.00	0.00
18539	2024.01.01 00:02	sell	9278	0.04	42355.29	0.00	0.00
18540	2024.01.01 03:09	close	9277	0.04	42587.49	0.00	0.00	8.9	53556.94
18541	2024.01.01 03:09	close	9278	0.04	42596.38	0.00	0.00	-9.64	53547.3
18542	2024.01.01 04:50	buy	9279	0.04	42404.50	0.00	0.00
18543	2024.01.01 04:50	sell	9280	0.04	42394.70	0.00	0.00
18544	2024.01.01 08:34	close	9279	0.04	42502.03	0.00	0.00	3.9	53551.2
18545	2024.01.01 08:34	close	9280	0.04	42513.74	0.00	0.00	-4.76	53546.44
18546	2024.01.01 08:35	buy	9281	0.04	42516.78	0.00	0.00
18547	2024.01.01 08:35	sell	9282	0.04	42506.98	0.00	0.00
18548	2024.01.01 11:21	close	9281	0.04	42698.29	0.00	0.00	7.26	53553.7
18549	2024.01.01 11:21	close	9282	0.04	42705.77	0.00	0.00	-7.95	53545.75
18550	2024.01.02 01:46	close	9177	0.04	44872.63	0.00	0.00	25.58	53571.33
18551	2024.01.02 09:38	close	6379	0.04	45726.03	0.00	0.00	15.43	53586.76
18552	2024.01.02 09:40	buy	9283	0.04	45760.32	0.00	0.00
18553	2024.01.02 11:40	close	9249	0.04	45388.11	0.00	0.00	77.06	53663.82
18554	2024.01.03 00:38	buy	9284	0.04	45079.07	0.00	0.00
18555	2024.01.03 00:40	close	9284	0.04	45080.80	0.00	0.00	0.07	53663.89
18556	2024.01.03 13:30	buy	9285	0.04	42517.93	0.00	0.00
18557	2024.01.03 13:30	sell	9286	0.04	42508.13	0.00	0.00
18558	2024.01.03 13:35	close	9286	0.04	42482.37	0.00	0.00	1.03	53664.92
18559	2024.01.03 13:35	close	9285	0.04	42520.63	0.00	0.00	0.11	53665.03
18560	2024.01.03 13:53	buy	9287	0.04	42458.40	0.00	0.00
18561	2024.01.03 13:53	sell	9288	0.04	42448.60	0.00	0.00
18562	2024.01.03 14:00	close	9287	0.04	42494.79	0.00	0.00	1.46	53666.49
18563	2024.01.03 14:00	close	9288	0.04	42507.35	0.00	0.00	-2.35	53664.14
18564	2024.01.03 15:02	buy	9289	0.04	42372.57	0.00	0.00
18565	2024.01.03 15:02	sell	9290	0.04	42362.77	0.00	0.00
18566	2024.01.03 17:03	close	9289	0.04	42922.21	0.00	0.00	21.99	53686.13
18567	2024.01.03 17:03	close	9290	0.04	42927.90	0.00	0.00	-22.61	53663.52
18568	2024.01.03 18:05	buy	9291	0.04	42928.07	0.00	0.00
18569	2024.01.03 18:05	sell	9292	0.04	42918.27	0.00	0.00
18570	2024.01.03 18:26	close	9292	0.04	42893.30	0.00	0.00	1	53664.52
18571	2024.01.03 19:34	close	9291	0.04	42930.42	0.00	0.00	0.09	53664.61
18572	2024.01.03 19:34	buy	9293	0.04	42942.56	0.00	0.00
18573	2024.01.03 19:34	sell	9294	0.04	42932.76	0.00	0.00
18574	2024.01.03 19:34	close	9294	0.04	42932.62	0.00	0.00	0.01	53664.62
18575	2024.01.03 19:34	close	9293	0.04	42944.93	0.00	0.00	0.09	53664.71
18576	2024.01.03 19:34	buy	9295	0.04	42957.07	0.00	0.00
18577	2024.01.03 19:34	sell	9296	0.04	42947.27	0.00	0.00
18578	2024.01.03 19:34	close	9296	0.04	42945.87	0.00	0.00	0.06	53664.77
18579	2024.01.04 04:32	close	9295	0.04	43093.18	0.00	0.00	5.44	53670.21
18580	2024.01.04 04:40	buy	9297	0.04	43107.75	0.00	0.00
18581	2024.01.04 06:26	close	9297	0.04	43149.58	0.00	0.00	1.67	53671.88
18582	2024.01.04 06:34	buy	9298	0.04	43169.67	0.00	0.00
18583	2024.01.04 13:27	close	9298	0.04	43255.96	0.00	0.00	3.45	53675.33
18584	2024.01.04 13:39	buy	9299	0.04	43293.21	0.00	0.00
18585	2024.01.04 16:23	close	9299	0.04	43845.83	0.00	0.00	22.1	53697.43
18586	2024.01.04 16:26	buy	9300	0.04	43912.55	0.00	0.00
18587	2024.01.04 16:45	close	9300	0.04	43935.91	0.00	0.00	0.93	53698.36
18588	2024.01.04 16:47	buy	9301	0.04	43971.04	0.00	0.00
18589	2024.01.04 19:40	close	9301	0.04	44080.62	0.00	0.00	4.38	53702.74
18590	2024.01.04 20:32	buy	9302	0.04	44114.93	0.00	0.00
18591	2024.01.04 22:31	close	9302	0.04	44384.64	0.00	0.00	10.79	53713.53
18592	2024.01.04 22:37	buy	9303	0.04	44414.60	0.00	0.00
18593	2024.01.05 03:35	buy	9304	0.04	43532.92	0.00	0.00
18594	2024.01.05 03:35	sell	9305	0.04	43523.12	0.00	0.00
18595	2024.01.05 04:42	close	9305	0.04	43492.03	0.00	0.00	1.24	53714.77
18596	2024.01.05 04:42	close	9304	0.04	43534.56	0.00	0.00	0.07	53714.84
18597	2024.01.05 04:42	buy	9306	0.04	43535.43	0.00	0.00
18598	2024.01.05 04:42	sell	9307	0.04	43525.63	0.00	0.00
18599	2024.01.05 08:41	close	9306	0.04	43794.30	0.00	0.00	10.35	53725.19
18600	2024.01.05 08:42	close	9307	0.04	43801.96	0.00	0.00	-11.05	53714.14
18601	2024.01.05 17:29	buy	9308	0.04	43406.64	0.00	0.00
18602	2024.01.05 17:29	sell	9309	0.04	43396.84	0.00	0.00
18603	2024.01.05 19:27	close	9308	0.04	43546.90	0.00	0.00	5.61	53719.75
18604	2024.01.05 19:27	close	9309	0.04	43550.60	0.00	0.00	-6.15	53713.6
18605	2024.01.08 03:44	buy	9310	0.04	43495.04	0.00	0.00
18606	2024.01.08 03:44	sell	9311	0.04	43485.24	0.00	0.00
18607	2024.01.08 05:37	close	9310	0.04	43515.89	0.00	0.00	0.83	53714.43
18608	2024.01.08 05:38	close	9311	0.04	43527.58	0.00	0.00	-1.69	53712.74
18609	2024.01.08 06:21	close	9303	0.04	44416.60	0.00	0.00	0.08	53712.82
18610	2024.01.08 06:21	buy	9312	0.04	44428.88	0.00	0.00
18611	2024.01.08 06:21	close	9312	0.04	44430.89	0.00	0.00	0.08	53712.9
18612	2024.01.08 06:21	buy	9313	0.04	44439.45	0.00	0.00
18613	2024.01.08 20:21	close	9283	0.04	46838.07	0.00	0.00	43.11	53756.01
18614	2024.01.09 00:40	close	9313	0.04	46358.76	0.00	0.00	76.77	53832.78
18615	2024.01.09 00:52	close	6368	0.04	46710.28	0.00	0.00	0.13	53832.91
18616	2024.01.09 12:05	buy	9314	0.04	46711.79	0.00	0.00
18617	2024.01.09 12:10	close	9314	0.04	46712.69	0.00	0.00	0.04	53832.95
18618	2024.01.09 12:10	buy	9315	0.04	46712.05	0.00	0.00
18619	2024.01.09 12:12	close	9315	0.04	46713.19	0.00	0.00	0.05	53833
18620	2024.01.09 12:15	buy	9316	0.04	46708.55	0.00	0.00
18621	2024.01.09 12:23	close	9316	0.04	46710.24	0.00	0.00	0.07	53833.07
18622	2024.01.09 12:24	buy	9317	0.04	46709.74	0.00	0.00
18623	2024.01.09 12:33	close	9317	0.04	46713.59	0.00	0.00	0.15	53833.22
18624	2024.01.09 12:33	buy	9318	0.04	46711.96	0.00	0.00
18625	2024.01.09 12:39	close	9318	0.04	46714.05	0.00	0.00	0.08	53833.3
18626	2024.01.09 12:40	buy	9319	0.04	46711.27	0.00	0.00
18627	2024.01.09 13:01	close	9319	0.04	46711.75	0.00	0.00	0.02	53833.32
18628	2024.01.09 13:01	buy	9320	0.04	46711.14	0.00	0.00
18629	2024.01.09 13:19	close	9320	0.04	46711.72	0.00	0.00	0.02	53833.34
18630	2024.01.09 13:22	buy	9321	0.04	46711.13	0.00	0.00
18631	2024.01.09 13:32	close	9321	0.04	46714.35	0.00	0.00	0.13	53833.47
18632	2024.01.09 13:33	buy	9322	0.04	46703.36	0.00	0.00
18633	2024.01.09 13:33	close	9322	0.04	46709.60	0.00	0.00	0.25	53833.72
18634	2024.01.09 13:34	buy	9323	0.04	46706.98	0.00	0.00
18635	2024.01.09 13:47	close	9323	0.04	46707.49	0.00	0.00	0.02	53833.74
18636	2024.01.09 13:48	buy	9324	0.04	46705.60	0.00	0.00
18637	2024.01.09 13:48	close	9324	0.04	46709.01	0.00	0.00	0.14	53833.88
18638	2024.01.09 15:20	buy	9325	0.04	46709.08	0.00	0.00
18639	2024.01.09 17:35	close	9325	0.04	46714.67	0.00	0.00	0.22	53834.1
18640	2024.01.09 19:01	buy	9326	0.04	46710.00	0.00	0.00
18641	2024.01.09 19:03	close	9326	0.04	46713.24	0.00	0.00	0.13	53834.23
18642	2024.01.09 19:04	buy	9327	0.04	46711.21	0.00	0.00
18643	2024.01.09 19:19	close	9327	0.04	46711.68	0.00	0.00	0.02	53834.25
18644	2024.01.09 21:11	close	6328	0.04	47416.96	0.00	0.00	0.14	53834.39
18645	2024.01.09 21:11	buy	9328	0.04	47430.18	0.00	0.00
18646	2024.01.09 21:11	close	9328	0.04	47430.65	0.00	0.00	0.02	53834.41
18647	2024.01.09 21:11	buy	9329	0.04	47443.87	0.00	0.00
18648	2024.01.09 21:11	close	9329	0.04	47444.34	0.00	0.00	0.02	53834.43
18649	2024.01.09 21:11	buy	9330	0.04	47457.56	0.00	0.00
18650	2024.01.09 21:11	close	9330	0.04	47458.03	0.00	0.00	0.02	53834.45
18651	2024.01.09 21:11	buy	9331	0.04	47471.25	0.00	0.00
18652	2024.01.09 21:11	close	9331	0.04	47471.72	0.00	0.00	0.02	53834.47
18653	2024.01.09 21:11	buy	9332	0.04	47484.94	0.00	0.00
18654	2024.01.09 21:11	close	9332	0.04	47485.41	0.00	0.00	0.02	53834.49
18655	2024.01.09 21:11	buy	9333	0.04	47498.63	0.00	0.00
18656	2024.01.09 21:11	close	9333	0.04	47499.10	0.00	0.00	0.02	53834.51
18657	2024.01.09 21:11	buy	9334	0.04	47512.32	0.00	0.00
18658	2024.01.09 21:11	close	9334	0.04	47512.79	0.00	0.00	0.02	53834.53
18659	2024.01.09 21:11	buy	9335	0.04	47526.01	0.00	0.00
18660	2024.01.09 21:11	close	9335	0.04	47526.48	0.00	0.00	0.02	53834.55
18661	2024.01.09 21:11	buy	9336	0.04	47539.71	0.00	0.00
18662	2024.01.09 21:11	close	9336	0.04	47540.17	0.00	0.00	0.02	53834.57
18663	2024.01.09 21:11	buy	9337	0.04	47553.40	0.00	0.00
18664	2024.01.09 21:11	close	9337	0.04	47553.86	0.00	0.00	0.02	53834.59
18665	2024.01.09 21:11	buy	9338	0.04	47567.09	0.00	0.00
18666	2024.01.09 21:11	close	9338	0.04	47567.55	0.00	0.00	0.02	53834.61
18667	2024.01.09 21:11	buy	9339	0.04	47580.78	0.00	0.00
18668	2024.01.09 21:11	close	9339	0.04	47581.24	0.00	0.00	0.02	53834.63
18669	2024.01.09 21:11	buy	9340	0.04	47594.47	0.00	0.00
18670	2024.01.09 21:11	close	9340	0.04	47594.94	0.00	0.00	0.02	53834.65
18671	2024.01.09 21:11	buy	9341	0.04	47608.16	0.00	0.00
18672	2024.01.09 21:11	close	9341	0.04	47608.63	0.00	0.00	0.02	53834.67
18673	2024.01.09 21:11	buy	9342	0.04	47619.33	0.00	0.00
18674	2024.01.09 21:12	close	9342	0.04	47637.00	0.00	0.00	0.71	53835.38
18675	2024.01.09 21:12	buy	9343	0.04	47618.86	0.00	0.00
18676	2024.01.09 21:12	close	9343	0.04	47618.99	0.00	0.00	0.01	53835.39
18677	2024.01.09 21:12	buy	9344	0.04	47619.31	0.00	0.00
18678	2024.01.09 21:12	close	9344	0.04	47620.35	0.00	0.00	0.04	53835.43
18679	2024.01.09 21:13	buy	9345	0.04	47617.43	0.00	0.00
18680	2024.01.09 21:13	close	9345	0.04	47618.99	0.00	0.00	0.06	53835.49
18681	2024.01.09 21:15	buy	9346	0.04	47618.13	0.00	0.00
18682	2024.01.09 21:15	buy	9347	0.04	46911.01	0.00	0.00
18683	2024.01.10 01:47	buy	9348	0.04	45878.56	0.00	0.00
18684	2024.01.10 01:47	sell	9349	0.04	45868.76	0.00	0.00
18685	2024.01.10 04:37	close	9348	0.04	46057.47	0.00	0.00	7.16	53842.65
18686	2024.01.10 04:37	close	9349	0.04	46064.80	0.00	0.00	-7.84	53834.81
18687	2024.01.10 05:50	buy	9350	0.04	45991.07	0.00	0.00
18688	2024.01.10 05:53	close	9350	0.04	45991.69	0.00	0.00	0.02	53834.83
18689	2024.01.10 05:53	buy	9351	0.04	46001.96	0.00	0.00
18690	2024.01.10 06:16	close	9351	0.04	46007.98	0.00	0.00	0.24	53835.07
18691	2024.01.10 06:16	buy	9352	0.04	46021.44	0.00	0.00
18692	2024.01.10 06:41	close	9352	0.04	46024.64	0.00	0.00	0.13	53835.2
18693	2024.01.10 09:34	buy	9353	0.04	45658.07	0.00	0.00
18694	2024.01.10 09:34	sell	9354	0.04	45648.27	0.00	0.00
18695	2024.01.10 10:38	close	9354	0.04	45632.26	0.00	0.00	0.64	53835.84
18696	2024.01.10 11:13	close	9353	0.04	45658.75	0.00	0.00	0.03	53835.87
18697	2024.01.10 11:14	buy	9355	0.04	45668.58	0.00	0.00
18698	2024.01.10 11:14	sell	9356	0.04	45658.78	0.00	0.00
18699	2024.01.10 12:01	close	9356	0.04	45628.90	0.00	0.00	1.2	53837.07
18700	2024.01.10 12:03	close	9355	0.04	45670.80	0.00	0.00	0.09	53837.16
18701	2024.01.10 12:03	buy	9357	0.04	45683.54	0.00	0.00
18702	2024.01.10 12:03	sell	9358	0.04	45673.74	0.00	0.00
18703	2024.01.10 12:04	close	9358	0.04	45642.64	0.00	0.00	1.24	53838.4
18704	2024.01.10 20:15	close	9357	0.04	45685.91	0.00	0.00	0.09	53838.49
18705	2024.01.10 21:48	buy	9359	0.04	45774.82	0.00	0.00
18706	2024.01.10 21:48	close	9359	0.04	45775.47	0.00	0.00	0.03	53838.52
18707	2024.01.10 21:48	buy	9360	0.04	45788.26	0.00	0.00
18708	2024.01.10 21:48	close	9360	0.04	45790.42	0.00	0.00	0.09	53838.61
18709	2024.01.10 21:48	buy	9361	0.04	45803.21	0.00	0.00
18710	2024.01.10 21:48	close	9361	0.04	45805.37	0.00	0.00	0.09	53838.7
18711	2024.01.10 21:48	buy	9362	0.04	45818.16	0.00	0.00
18712	2024.01.10 21:48	close	9362	0.04	45820.32	0.00	0.00	0.09	53838.79
18713	2024.01.10 21:48	buy	9363	0.04	45833.11	0.00	0.00
18714	2024.01.10 23:30	close	9363	0.04	46575.10	0.00	0.00	29.68	53868.47
18715	2024.01.11 07:04	buy	9364	0.04	45977.09	0.00	0.00
18716	2024.01.11 07:04	sell	9365	0.04	45967.29	0.00	0.00
18717	2024.01.11 10:04	close	9364	0.04	46224.92	0.00	0.00	9.91	53878.38
18718	2024.01.11 10:04	close	9365	0.04	46225.19	0.00	0.00	-10.32	53868.06
18719	2024.01.11 16:02	close	9347	0.04	46913.94	0.00	0.00	0.12	53868.18
18720	2024.01.11 17:42	buy	9366	0.04	46207.04	0.00	0.00
18721	2024.01.11 17:42	sell	9367	0.04	46197.24	0.00	0.00
18722	2024.01.11 19:19	close	9366	0.04	46367.38	0.00	0.00	6.41	53874.59
18723	2024.01.11 19:19	close	9367	0.04	46381.06	0.00	0.00	-7.35	53867.24
18724	2024.01.11 19:27	buy	9368	0.04	46464.59	0.00	0.00
18725	2024.01.11 19:27	sell	9369	0.04	46454.79	0.00	0.00
18726	2024.01.11 20:33	close	9368	0.04	46544.47	0.00	0.00	3.2	53870.44
18727	2024.01.11 20:33	close	9369	0.04	46558.89	0.00	0.00	-4.16	53866.28
18728	2024.01.11 22:07	buy	9370	0.04	46352.50	0.00	0.00
18729	2024.01.11 22:07	sell	9371	0.04	46342.70	0.00	0.00
18730	2024.01.11 22:33	close	9371	0.04	46332.19	0.00	0.00	0.42	53866.7
18731	2024.01.11 22:53	close	9370	0.04	46354.12	0.00	0.00	0.06	53866.76
18732	2024.01.11 22:53	buy	9372	0.04	46361.19	0.00	0.00
18733	2024.01.11 22:53	sell	9373	0.04	46351.39	0.00	0.00
18734	2024.01.12 01:49	close	9373	0.04	46239.37	0.00	0.00	4.48	53871.24
18735	2024.01.12 17:55	buy	9374	0.04	43721.47	0.00	0.00
18736	2024.01.12 17:55	sell	9375	0.04	43711.67	0.00	0.00
18737	2024.01.12 18:20	close	9375	0.04	43676.83	0.00	0.00	1.39	53872.63
18738	2024.01.12 18:21	close	9374	0.04	43724.49	0.00	0.00	0.12	53872.75
18739	2024.01.12 18:53	buy	9376	0.04	43642.33	0.00	0.00
18740	2024.01.12 18:53	sell	9377	0.04	43632.53	0.00	0.00
18741	2024.01.12 19:24	close	9377	0.04	43622.30	0.00	0.00	0.41	53873.16
18742	2024.01.12 19:25	close	9376	0.04	43647.38	0.00	0.00	0.2	53873.36
18743	2024.01.12 19:46	buy	9378	0.04	43588.26	0.00	0.00
18744	2024.01.12 19:46	sell	9379	0.04	43578.46	0.00	0.00
18745	2024.01.12 19:53	close	9379	0.04	43565.25	0.00	0.00	0.53	53873.89
18746	2024.01.12 19:53	close	9378	0.04	43592.42	0.00	0.00	0.17	53874.06
18747	2024.01.12 19:53	buy	9380	0.04	43597.10	0.00	0.00
18748	2024.01.12 19:53	sell	9381	0.04	43587.30	0.00	0.00
18749	2024.01.12 20:59	close	9380	0.04	43671.52	0.00	0.00	2.98	53877.04
18750	2024.01.12 20:59	close	9381	0.04	43678.30	0.00	0.00	-3.64	53873.4
18751	2024.01.12 21:00	buy	9382	0.04	43724.15	0.00	0.00
18752	2024.01.12 21:00	sell	9383	0.04	43714.35	0.00	0.00
18753	2024.01.12 23:05	buy	9384	0.04	42787.76	0.00	0.00
18754	2024.01.12 23:05	sell	9385	0.04	42777.96	0.00	0.00
18755	2024.01.12 23:07	close	9383	0.04	42867.99	0.00	0.00	33.85	53907.25
18756	2024.01.12 23:44	close	9385	0.04	42748.95	0.00	0.00	1.16	53908.41
18757	2024.01.12 23:45	close	9384	0.04	42789.14	0.00	0.00	0.06	53908.47
18758	2024.01.13 00:26	buy	9386	0.04	42812.69	0.00	0.00
18759	2024.01.13 00:26	sell	9387	0.04	42802.89	0.00	0.00
18760	2024.01.13 01:03	close	9386	0.04	42845.58	0.00	0.00	1.32	53909.79
18761	2024.01.13 01:03	close	9387	0.04	42857.72	0.00	0.00	-2.19	53907.6
18762	2024.01.13 01:40	buy	9388	0.04	42795.77	0.00	0.00
18763	2024.01.13 01:40	sell	9389	0.04	42785.97	0.00	0.00
18764	2024.01.13 02:23	close	9389	0.04	42774.94	0.00	0.00	0.44	53908.04
18765	2024.01.13 02:36	close	9388	0.04	42798.69	0.00	0.00	0.12	53908.16
18766	2024.01.13 02:36	buy	9390	0.04	42819.64	0.00	0.00
18767	2024.01.13 02:36	sell	9391	0.04	42809.84	0.00	0.00
18768	2024.01.13 02:46	close	9391	0.04	42731.37	0.00	0.00	3.14	53911.3
18769	2024.01.13 04:41	close	9390	0.04	42821.29	0.00	0.00	0.07	53911.37
18770	2024.01.13 12:03	buy	9392	0.04	42716.87	0.00	0.00
18771	2024.01.13 12:03	sell	9393	0.04	42707.07	0.00	0.00
18772	2024.01.13 13:02	close	9393	0.04	42660.18	0.00	0.00	1.88	53913.25
18773	2024.01.13 13:09	close	9392	0.04	42717.07	0.00	0.00	0.01	53913.26
18774	2024.01.13 13:09	buy	9394	0.04	42730.30	0.00	0.00
18775	2024.01.13 13:09	sell	9395	0.04	42720.50	0.00	0.00
18776	2024.01.13 13:10	close	9395	0.04	42695.66	0.00	0.00	0.99	53914.25
18777	2024.01.13 13:15	close	9394	0.04	42732.84	0.00	0.00	0.1	53914.35
18778	2024.01.13 14:20	buy	9396	0.04	42729.80	0.00	0.00
18779	2024.01.13 14:20	sell	9397	0.04	42720.00	0.00	0.00
18780	2024.01.13 16:17	close	9396	0.04	43009.67	0.00	0.00	11.19	53925.54
18781	2024.01.13 16:17	close	9397	0.04	43016.68	0.00	0.00	-11.87	53913.67
18782	2024.01.14 01:10	buy	9398	0.04	42789.93	0.00	0.00
18783	2024.01.14 01:10	sell	9399	0.04	42780.13	0.00	0.00
18784	2024.01.14 05:08	close	9399	0.04	42684.56	0.00	0.00	3.82	53917.49
18785	2024.01.14 05:49	close	9398	0.04	42790.76	0.00	0.00	0.03	53917.52
18786	2024.01.14 12:42	buy	9400	0.04	42847.43	0.00	0.00
18787	2024.01.14 12:42	sell	9401	0.04	42837.63	0.00	0.00
18788	2024.01.14 16:28	close	9400	0.04	42888.33	0.00	0.00	1.64	53919.16
18789	2024.01.14 16:28	close	9401	0.04	42896.43	0.00	0.00	-2.35	53916.81
18790	2024.01.14 20:40	buy	9402	0.04	42729.18	0.00	0.00
18791	2024.01.14 20:40	sell	9403	0.04	42719.38	0.00	0.00
18792	2024.01.14 21:55	close	9403	0.04	42521.51	0.00	0.00	7.91	53924.72
18793	2024.01.15 19:31	close	9402	0.04	42981.87	0.00	0.00	10.11	53934.83
18794	2024.01.15 22:39	buy	9404	0.04	42750.18	0.00	0.00
18795	2024.01.15 22:39	close	9404	0.04	42750.48	0.00	0.00	0.01	53934.84
18796	2024.01.15 22:39	buy	9405	0.04	42762.81	0.00	0.00
18797	2024.01.16 03:18	close	9405	0.04	42764.17	0.00	0.00	0.05	53934.89
18798	2024.01.16 04:40	buy	9406	0.04	42848.57	0.00	0.00
18799	2024.01.16 09:58	close	9406	0.04	42967.72	0.00	0.00	4.77	53939.66
18800	2024.01.16 14:52	buy	9407	0.04	42818.77	0.00	0.00
18801	2024.01.16 15:01	close	9407	0.04	42820.97	0.00	0.00	0.09	53939.75
18802	2024.01.16 15:01	buy	9408	0.04	42833.22	0.00	0.00
18803	2024.01.16 15:01	close	9408	0.04	42833.62	0.00	0.00	0.02	53939.77
18804	2024.01.16 15:01	buy	9409	0.04	42845.86	0.00	0.00
18805	2024.01.16 15:01	close	9409	0.04	42848.28	0.00	0.00	0.1	53939.87
18806	2024.01.16 15:01	buy	9410	0.04	42858.51	0.00	0.00
18807	2024.01.16 15:01	close	9410	0.04	42859.16	0.00	0.00	0.03	53939.9
18808	2024.01.16 15:01	buy	9411	0.04	42859.33	0.00	0.00
18809	2024.01.16 15:18	close	9411	0.04	42860.73	0.00	0.00	0.06	53939.96
18810	2024.01.16 15:19	buy	9412	0.04	42959.62	0.00	0.00
18811	2024.01.16 15:19	close	9412	0.04	42961.31	0.00	0.00	0.07	53940.03
18812	2024.01.16 15:19	buy	9413	0.04	42973.41	0.00	0.00
18813	2024.01.16 15:19	close	9413	0.04	42975.10	0.00	0.00	0.07	53940.1
18814	2024.01.16 15:19	buy	9414	0.04	42987.20	0.00	0.00
18815	2024.01.16 15:19	close	9414	0.04	42988.74	0.00	0.00	0.06	53940.16
18816	2024.01.16 15:19	buy	9415	0.04	43000.38	0.00	0.00
18817	2024.01.16 15:19	close	9415	0.04	43001.61	0.00	0.00	0.05	53940.21
18818	2024.01.16 15:19	buy	9416	0.04	43013.24	0.00	0.00
18819	2024.01.16 15:19	close	9416	0.04	43014.47	0.00	0.00	0.05	53940.26
18820	2024.01.16 15:19	buy	9417	0.04	43026.11	0.00	0.00
18821	2024.01.16 15:19	close	9417	0.04	43027.33	0.00	0.00	0.05	53940.31
18822	2024.01.16 15:19	buy	9418	0.04	43038.97	0.00	0.00
18823	2024.01.16 15:19	close	9418	0.04	43040.26	0.00	0.00	0.05	53940.36
18824	2024.01.16 15:19	buy	9419	0.04	43051.89	0.00	0.00
18825	2024.01.16 15:19	close	9419	0.04	43053.08	0.00	0.00	0.05	53940.41
18826	2024.01.16 15:19	buy	9420	0.04	43064.71	0.00	0.00
18827	2024.01.16 15:19	close	9420	0.04	43065.89	0.00	0.00	0.05	53940.46
18828	2024.01.16 15:19	buy	9421	0.04	43077.52	0.00	0.00
18829	2024.01.16 15:19	close	9421	0.04	43078.70	0.00	0.00	0.05	53940.51
18830	2024.01.16 15:19	buy	9422	0.04	43077.41	0.00	0.00
18831	2024.01.16 23:35	close	9422	0.04	43170.40	0.00	0.00	3.72	53944.23
18832	2024.01.17 06:06	buy	9423	0.04	42859.35	0.00	0.00
18833	2024.01.17 06:06	sell	9424	0.04	42849.55	0.00	0.00
18834	2024.01.17 09:01	close	9424	0.04	42736.62	0.00	0.00	4.52	53948.75
18835	2024.01.18 19:25	buy	9425	0.04	41555.48	0.00	0.00
18836	2024.01.18 19:25	sell	9426	0.04	41545.68	0.00	0.00
18837	2024.01.18 20:50	close	9426	0.04	41181.64	0.00	0.00	14.56	53963.31
18838	2024.01.19 17:16	buy	9427	0.04	40684.19	0.00	0.00
18839	2024.01.19 17:16	sell	9428	0.04	40674.39	0.00	0.00
18840	2024.01.19 20:53	close	9425	0.04	41862.19	0.00	0.00	12.27	53975.58
18841	2024.01.19 21:00	close	9427	0.04	41676.59	0.00	0.00	39.7	54015.28
18842	2024.01.19 21:00	close	9428	0.04	41685.48	0.00	0.00	-40.44	53974.84
18843	2024.01.19 22:30	buy	9429	0.04	41660.14	0.00	0.00
18844	2024.01.20 07:52	close	9429	0.04	41682.84	0.00	0.00	0.91	53975.75
18845	2024.01.20 09:04	buy	9430	0.04	41649.05	0.00	0.00
18846	2024.01.20 12:46	close	9430	0.04	41649.17	0.00	0.00	0	53975.75
18847	2024.01.20 13:55	buy	9431	0.04	41632.59	0.00	0.00
18848	2024.01.20 16:07	close	9431	0.04	41637.70	0.00	0.00	0.2	53975.95
18849	2024.01.20 16:07	buy	9432	0.04	41653.65	0.00	0.00
18850	2024.01.20 22:00	close	9432	0.04	41742.70	0.00	0.00	3.56	53979.51
18851	2024.01.20 22:13	buy	9433	0.04	41789.29	0.00	0.00
18852	2024.01.21 15:12	close	9433	0.04	41818.76	0.00	0.00	1.18	53980.69
18853	2024.01.21 15:15	buy	9434	0.04	41830.82	0.00	0.00
18854	2024.01.22 09:09	buy	9435	0.04	40975.28	0.00	0.00
18855	2024.01.22 09:09	sell	9436	0.04	40965.48	0.00	0.00
18856	2024.01.22 11:07	close	9436	0.04	40776.63	0.00	0.00	7.55	53988.24
18857	2024.01.22 13:04	close	9435	0.04	40977.60	0.00	0.00	0.09	53988.33
18858	2024.01.22 13:45	buy	9437	0.04	40922.63	0.00	0.00
18859	2024.01.22 13:45	sell	9438	0.04	40912.83	0.00	0.00
18860	2024.01.22 15:46	close	9438	0.04	40651.15	0.00	0.00	10.47	53998.8
18861	2024.01.22 20:17	buy	9439	0.04	40086.94	0.00	0.00
18862	2024.01.22 20:17	sell	9440	0.04	40077.14	0.00	0.00
18863	2024.01.22 21:04	close	9440	0.04	40048.33	0.00	0.00	1.15	53999.95
18864	2024.01.22 21:09	close	9439	0.04	40091.23	0.00	0.00	0.17	54000.12
18865	2024.01.22 21:15	buy	9441	0.05	40027.33	0.00	0.00
18866	2024.01.22 21:15	sell	9442	0.05	40017.53	0.00	0.00
18867	2024.01.22 21:33	close	9441	0.05	40051.74	0.00	0.00	1.22	54001.34
18868	2024.01.22 21:33	close	9442	0.05	40059.30	0.00	0.00	-2.09	53999.25
18869	2024.01.22 22:15	buy	9443	0.05	40055.04	0.00	0.00
18870	2024.01.22 22:15	sell	9444	0.05	40045.24	0.00	0.00
18871	2024.01.23 00:22	close	9444	0.05	39829.58	0.00	0.00	10.78	54010.03
18872	2024.01.23 02:33	close	9443	0.05	40056.27	0.00	0.00	0.06	54010.09
18873	2024.01.23 03:46	buy	9445	0.05	40016.69	0.00	0.00
18874	2024.01.23 03:46	sell	9446	0.05	40006.89	0.00	0.00
18875	2024.01.23 03:46	close	9446	0.05	40006.66	0.00	0.00	0.01	54010.1
18876	2024.01.23 05:33	close	9445	0.05	40052.44	0.00	0.00	1.79	54011.89
18877	2024.01.23 05:36	buy	9447	0.05	40112.02	0.00	0.00
18878	2024.01.23 05:36	sell	9448	0.05	40102.22	0.00	0.00
18879	2024.01.23 05:38	close	9448	0.05	40100.63	0.00	0.00	0.08	54011.97
18880	2024.01.23 10:28	buy	9449	0.05	39156.69	0.00	0.00
18881	2024.01.23 10:28	sell	9450	0.05	39146.89	0.00	0.00
18882	2024.01.23 12:10	close	9450	0.05	38991.71	0.00	0.00	7.76	54019.73
18883	2024.01.23 15:39	close	9449	0.05	39157.58	0.00	0.00	0.04	54019.77
18884	2024.01.23 16:15	buy	9451	0.05	38994.04	0.00	0.00
18885	2024.01.23 16:15	sell	9452	0.05	38984.24	0.00	0.00
18886	2024.01.23 16:37	close	9451	0.05	39032.79	0.00	0.00	1.94	54021.71
18887	2024.01.23 16:37	close	9452	0.05	39041.63	0.00	0.00	-2.87	54018.84
18888	2024.01.23 16:40	buy	9453	0.05	39078.81	0.00	0.00
18889	2024.01.23 16:40	sell	9454	0.05	39069.01	0.00	0.00
18890	2024.01.23 16:41	close	9454	0.05	39067.91	0.00	0.00	0.05	54018.89
18891	2024.01.23 18:31	close	9453	0.05	39416.32	0.00	0.00	16.88	54035.77
18892	2024.01.23 19:47	buy	9455	0.05	39295.84	0.00	0.00
18893	2024.01.23 19:47	sell	9456	0.05	39286.04	0.00	0.00
18894	2024.01.23 19:47	close	9456	0.05	39281.07	0.00	0.00	0.25	54036.02
18895	2024.01.24 01:55	close	9455	0.05	39805.99	0.00	0.00	25.51	54061.53
18896	2024.01.24 12:00	close	9447	0.05	40210.64	0.00	0.00	4.93	54066.46
18897	2024.01.24 14:27	buy	9457	0.05	39992.10	0.00	0.00
18898	2024.01.24 14:27	close	9457	0.05	39993.72	0.00	0.00	0.08	54066.54
18899	2024.01.24 14:27	buy	9458	0.05	40004.95	0.00	0.00
18900	2024.01.24 14:27	close	9458	0.05	40005.59	0.00	0.00	0.03	54066.57
18901	2024.01.24 14:27	buy	9459	0.05	40016.80	0.00	0.00
18902	2024.01.24 14:31	close	9459	0.05	40017.24	0.00	0.00	0.02	54066.59
18903	2024.01.24 14:31	buy	9460	0.05	40027.65	0.00	0.00
18904	2024.01.24 14:31	close	9460	0.05	40030.13	0.00	0.00	0.12	54066.71
18905	2024.01.24 14:31	buy	9461	0.05	40043.01	0.00	0.00
18906	2024.01.24 14:31	close	9461	0.05	40045.50	0.00	0.00	0.12	54066.83
18907	2024.01.24 14:31	buy	9462	0.05	40054.69	0.00	0.00
18908	2024.01.24 14:31	close	9462	0.05	40055.94	0.00	0.00	0.06	54066.89
18909	2024.01.24 14:31	buy	9463	0.05	40068.20	0.00	0.00
18910	2024.01.24 14:31	close	9463	0.05	40070.69	0.00	0.00	0.12	54067.01
18911	2024.01.24 14:31	buy	9464	0.05	40082.95	0.00	0.00
18912	2024.01.24 14:31	close	9464	0.05	40084.00	0.00	0.00	0.05	54067.06
18913	2024.01.24 14:31	buy	9465	0.05	40096.26	0.00	0.00
18914	2024.01.24 14:31	close	9465	0.05	40098.75	0.00	0.00	0.12	54067.18
18915	2024.01.24 14:31	buy	9466	0.05	40110.40	0.00	0.00
18916	2024.01.24 14:32	close	9466	0.05	40112.65	0.00	0.00	0.11	54067.29
18917	2024.01.24 14:33	buy	9467	0.05	40113.93	0.00	0.00
18918	2024.01.24 14:38	close	9467	0.05	40115.62	0.00	0.00	0.08	54067.37
18919	2024.01.24 15:05	buy	9468	0.05	39963.58	0.00	0.00
18920	2024.01.24 15:05	close	9468	0.05	39964.67	0.00	0.00	0.05	54067.42
18921	2024.01.24 15:05	buy	9469	0.05	39977.20	0.00	0.00
18922	2024.01.24 15:13	close	9469	0.05	39979.46	0.00	0.00	0.11	54067.53
18923	2024.01.24 15:13	buy	9470	0.05	39992.51	0.00	0.00
18924	2024.01.24 15:13	close	9470	0.05	39993.88	0.00	0.00	0.07	54067.6
18925	2024.01.24 15:13	buy	9471	0.05	40006.22	0.00	0.00
18926	2024.01.24 15:13	close	9471	0.05	40007.01	0.00	0.00	0.04	54067.64
18927	2024.01.24 15:13	buy	9472	0.05	40019.35	0.00	0.00
18928	2024.01.24 15:15	close	9472	0.05	40019.94	0.00	0.00	0.03	54067.67
18929	2024.01.24 15:35	buy	9473	0.05	39959.96	0.00	0.00
18930	2024.01.24 15:35	close	9473	0.05	39966.77	0.00	0.00	0.34	54068.01
18931	2024.01.24 15:35	buy	9474	0.05	39984.38	0.00	0.00
18932	2024.01.24 15:35	close	9474	0.05	39987.59	0.00	0.00	0.16	54068.17
18933	2024.01.24 15:35	buy	9475	0.05	40001.21	0.00	0.00
18934	2024.01.24 15:36	close	9475	0.05	40003.32	0.00	0.00	0.11	54068.28
18935	2024.01.24 15:36	buy	9476	0.05	40020.20	0.00	0.00
18936	2024.01.24 15:36	close	9476	0.05	40023.84	0.00	0.00	0.18	54068.46
18937	2024.01.24 15:36	buy	9477	0.05	40035.76	0.00	0.00
18938	2024.01.24 15:36	close	9477	0.05	40036.57	0.00	0.00	0.04	54068.5
18939	2024.01.24 15:36	buy	9478	0.05	40047.79	0.00	0.00
18940	2024.01.24 15:39	close	9478	0.05	40053.21	0.00	0.00	0.27	54068.77
18941	2024.01.24 15:39	buy	9479	0.05	40063.01	0.00	0.00
18942	2024.01.24 15:40	close	9479	0.05	40064.08	0.00	0.00	0.05	54068.82
18943	2024.01.24 16:10	buy	9480	0.05	40011.98	0.00	0.00
18944	2024.01.24 16:28	close	9480	0.05	40014.78	0.00	0.00	0.14	54068.96
18945	2024.01.24 16:45	buy	9481	0.05	40017.21	0.00	0.00
18946	2024.01.24 16:45	close	9481	0.05	40023.96	0.00	0.00	0.34	54069.3
18947	2024.01.24 16:45	buy	9482	0.05	40028.72	0.00	0.00
18948	2024.01.24 16:46	close	9482	0.05	40032.63	0.00	0.00	0.2	54069.5
18949	2024.01.24 16:46	buy	9483	0.05	40040.68	0.00	0.00
18950	2024.01.24 16:48	close	9483	0.05	40041.33	0.00	0.00	0.03	54069.53
18951	2024.01.24 16:48	buy	9484	0.05	40053.23	0.00	0.00
18952	2024.01.24 16:48	close	9484	0.05	40060.57	0.00	0.00	0.37	54069.9
18953	2024.01.24 16:48	buy	9485	0.05	40070.37	0.00	0.00
18954	2024.01.24 16:48	close	9485	0.05	40073.16	0.00	0.00	0.14	54070.04
18955	2024.01.24 16:48	buy	9486	0.05	40089.61	0.00	0.00
18956	2024.01.24 16:48	close	9486	0.05	40093.80	0.00	0.00	0.21	54070.25
18957	2024.01.24 16:48	buy	9487	0.05	40105.70	0.00	0.00
18958	2024.01.24 16:49	close	9487	0.05	40106.69	0.00	0.00	0.05	54070.3
18959	2024.01.24 16:49	buy	9488	0.05	40113.16	0.00	0.00
18960	2024.01.25 12:15	close	9488	0.05	40134.30	0.00	0.00	1.06	54071.36
18961	2024.01.25 13:35	buy	9489	0.05	39961.29	0.00	0.00
18962	2024.01.25 13:35	sell	9490	0.05	39951.49	0.00	0.00
18963	2024.01.25 14:06	close	9490	0.05	39890.91	0.00	0.00	3.03	54074.39
18964	2024.01.25 14:15	close	9489	0.05	39964.96	0.00	0.00	0.18	54074.57
18965	2024.01.25 15:23	buy	9491	0.05	39955.66	0.00	0.00
18966	2024.01.25 15:23	sell	9492	0.05	39945.86	0.00	0.00
18967	2024.01.25 17:25	close	9492	0.05	39726.68	0.00	0.00	10.96	54085.53
18968	2024.01.25 18:13	close	9491	0.05	39958.55	0.00	0.00	0.14	54085.67
18969	2024.01.25 18:50	buy	9493	0.05	39815.90	0.00	0.00
18970	2024.01.25 18:50	sell	9494	0.05	39806.10	0.00	0.00
18971	2024.01.25 20:37	close	9493	0.05	39837.20	0.00	0.00	1.06	54086.73
18972	2024.01.25 20:37	close	9494	0.05	39846.66	0.00	0.00	-2.03	54084.7
18973	2024.01.25 21:01	buy	9495	0.05	39892.41	0.00	0.00
18974	2024.01.25 21:01	sell	9496	0.05	39882.61	0.00	0.00
18975	2024.01.25 21:02	close	9496	0.05	39881.28	0.00	0.00	0.07	54084.77
18976	2024.01.25 21:49	close	9495	0.05	39895.52	0.00	0.00	0.16	54084.93
18977	2024.01.25 21:49	buy	9497	0.05	39907.07	0.00	0.00
18978	2024.01.25 21:49	sell	9498	0.05	39897.27	0.00	0.00
18979	2024.01.25 21:50	close	9498	0.05	39884.90	0.00	0.00	0.62	54085.55
18980	2024.01.26 01:45	close	9497	0.05	39907.37	0.00	0.00	0.02	54085.57
18981	2024.01.26 01:45	buy	9499	0.05	39916.37	0.00	0.00
18982	2024.01.26 01:45	sell	9500	0.05	39906.57	0.00	0.00
18983	2024.01.26 03:40	close	9499	0.05	40101.77	0.00	0.00	9.27	54094.84
18984	2024.01.26 03:40	close	9500	0.05	40109.91	0.00	0.00	-10.17	54084.67
18985	2024.01.26 08:04	buy	9501	0.05	40003.97	0.00	0.00
18986	2024.01.26 08:08	close	9501	0.05	40004.93	0.00	0.00	0.05	54084.72
18987	2024.01.26 08:08	buy	9502	0.05	40013.83	0.00	0.00
18988	2024.01.26 08:08	close	9502	0.05	40014.51	0.00	0.00	0.03	54084.75
18989	2024.01.26 08:08	buy	9503	0.05	40027.79	0.00	0.00
18990	2024.01.26 08:08	close	9503	0.05	40031.02	0.00	0.00	0.16	54084.91
18991	2024.01.26 08:08	buy	9504	0.05	40039.90	0.00	0.00
18992	2024.01.26 08:12	close	9504	0.05	40040.24	0.00	0.00	0.02	54084.93
18993	2024.01.26 08:12	buy	9505	0.05	40051.23	0.00	0.00
18994	2024.01.26 08:13	close	9505	0.05	40052.82	0.00	0.00	0.08	54085.01
18995	2024.01.26 08:13	buy	9506	0.05	40065.75	0.00	0.00
18996	2024.01.26 08:13	close	9506	0.05	40067.66	0.00	0.00	0.1	54085.11
18997	2024.01.26 08:13	buy	9507	0.05	40077.46	0.00	0.00
18998	2024.01.26 08:14	close	9507	0.05	40078.35	0.00	0.00	0.04	54085.15
18999	2024.01.26 08:14	buy	9508	0.05	40088.08	0.00	0.00
19000	2024.01.26 10:00	close	9508	0.05	40088.96	0.00	0.00	0.04	54085.19
19001	2024.01.26 12:50	close	9437	0.04	41174.21	0.00	0.00	10.06	54095.25
19002	2024.01.26 18:16	close	9434	0.04	41859.46	0.00	0.00	1.15	54096.4
19003	2024.01.26 18:20	buy	9509	0.04	41902.69	0.00	0.00
19004	2024.01.26 20:00	close	9509	0.04	42033.30	0.00	0.00	5.22	54101.62
19005	2024.01.26 21:29	buy	9510	0.04	41987.94	0.00	0.00
19006	2024.01.27 23:06	close	9510	0.04	42105.05	0.00	0.00	4.68	54106.3
19007	2024.01.28 20:38	buy	9511	0.04	41854.07	0.00	0.00
19008	2024.01.28 20:38	sell	9512	0.04	41844.27	0.00	0.00
19009	2024.01.29 04:11	close	9511	0.04	42291.96	0.00	0.00	17.52	54123.82
19010	2024.01.29 04:12	close	9512	0.04	42309.14	0.00	0.00	-18.59	54105.23
19011	2024.01.29 09:25	buy	9513	0.04	42194.10	0.00	0.00
19012	2024.01.29 09:25	close	9513	0.04	42194.21	0.00	0.00	0	54105.23
19013	2024.01.29 09:25	buy	9514	0.04	42207.30	0.00	0.00
19014	2024.01.29 09:25	close	9514	0.04	42207.40	0.00	0.00	0	54105.23
19015	2024.01.29 09:25	buy	9515	0.04	42216.37	0.00	0.00
19016	2024.01.29 09:25	close	9515	0.04	42218.80	0.00	0.00	0.1	54105.33
19017	2024.01.29 09:25	buy	9516	0.04	42225.08	0.00	0.00
19018	2024.01.29 15:49	close	9516	0.04	42226.70	0.00	0.00	0.06	54105.39
19019	2024.01.29 18:00	close	9423	0.04	42994.63	0.00	0.00	5.41	54110.8
19020	2024.01.31 02:26	buy	9517	0.04	42832.26	0.00	0.00
19021	2024.01.31 02:26	sell	9518	0.04	42822.46	0.00	0.00
19022	2024.01.31 04:34	close	9517	0.04	42889.81	0.00	0.00	2.3	54113.1
19023	2024.01.31 04:34	close	9518	0.04	42901.08	0.00	0.00	-3.14	54109.96
19024	2024.01.31 05:45	buy	9519	0.04	43024.33	0.00	0.00
19025	2024.01.31 05:46	close	9519	0.04	43027.15	0.00	0.00	0.11	54110.07
19026	2024.01.31 05:46	buy	9520	0.04	43039.53	0.00	0.00
19027	2024.01.31 20:05	close	9520	0.04	43065.68	0.00	0.00	1.05	54111.12
19028	2024.01.31 22:14	buy	9521	0.04	42546.80	0.00	0.00
19029	2024.01.31 22:14	sell	9522	0.04	42537.00	0.00	0.00
19030	2024.02.01 02:44	close	9522	0.04	42147.80	0.00	0.00	15.57	54126.69
19031	2024.02.01 15:55	close	9521	0.04	42596.21	0.00	0.00	1.98	54128.67
19032	2024.02.01 16:15	buy	9523	0.04	42656.44	0.00	0.00
19033	2024.02.01 18:09	close	9523	0.04	42768.30	0.00	0.00	4.47	54133.14
19034	2024.02.01 18:10	buy	9524	0.04	42826.47	0.00	0.00
19035	2024.02.01 18:30	close	9524	0.04	42893.34	0.00	0.00	2.67	54135.81
19036	2024.02.02 05:48	buy	9525	0.04	43065.21	0.00	0.00
19037	2024.02.02 05:49	close	9525	0.04	43067.81	0.00	0.00	0.1	54135.91
19038	2024.02.02 05:51	buy	9526	0.04	43074.30	0.00	0.00
19039	2024.02.02 08:00	close	9526	0.04	43077.39	0.00	0.00	0.12	54136.03
19040	2024.02.02 09:29	buy	9527	0.04	43077.65	0.00	0.00
19041	2024.02.02 10:32	close	9527	0.04	43078.35	0.00	0.00	0.03	54136.06
19042	2024.02.02 10:36	buy	9528	0.04	43078.03	0.00	0.00
19043	2024.02.02 12:11	close	9528	0.04	43078.81	0.00	0.00	0.03	54136.09
19044	2024.02.02 14:45	buy	9529	0.04	42819.51	0.00	0.00
19045	2024.02.02 14:45	sell	9530	0.04	42809.71	0.00	0.00
19046	2024.02.02 16:44	close	9529	0.04	43139.18	0.00	0.00	12.79	54148.88
19047	2024.02.02 16:44	close	9530	0.04	43149.73	0.00	0.00	-13.6	54135.28
19048	2024.02.02 19:10	buy	9531	0.04	43036.50	0.00	0.00
19049	2024.02.02 19:10	close	9531	0.04	43037.31	0.00	0.00	0.03	54135.31
19050	2024.02.02 19:10	buy	9532	0.04	43046.00	0.00	0.00
19051	2024.02.02 19:53	close	9532	0.04	43050.96	0.00	0.00	0.2	54135.51
19052	2024.02.02 19:53	buy	9533	0.04	43066.07	0.00	0.00
19053	2024.02.03 05:05	close	9533	0.04	43147.90	0.00	0.00	3.27	54138.78
19054	2024.02.03 12:59	buy	9534	0.04	43077.80	0.00	0.00
19055	2024.02.03 15:29	close	9534	0.04	43078.17	0.00	0.00	0.01	54138.79
19056	2024.02.03 15:30	buy	9535	0.04	43077.53	0.00	0.00
19057	2024.02.03 18:51	close	9535	0.04	43082.26	0.00	0.00	0.19	54138.98
19058	2024.02.04 02:00	buy	9536	0.04	43044.19	0.00	0.00
19059	2024.02.04 02:00	close	9536	0.04	43047.47	0.00	0.00	0.13	54139.11
19060	2024.02.04 02:00	buy	9537	0.04	43057.36	0.00	0.00
19061	2024.02.05 15:07	close	9537	0.04	43058.28	0.00	0.00	0.04	54139.15
19062	2024.02.05 17:06	buy	9538	0.04	42704.58	0.00	0.00
19063	2024.02.05 17:06	sell	9539	0.04	42694.78	0.00	0.00
19064	2024.02.05 23:01	close	9539	0.04	42454.01	0.00	0.00	9.63	54148.78
19065	2024.02.06 04:13	close	9538	0.04	42835.26	0.00	0.00	5.23	54154.01
19066	2024.02.06 06:45	buy	9540	0.04	42748.33	0.00	0.00
19067	2024.02.06 06:46	close	9540	0.04	42749.99	0.00	0.00	0.07	54154.08
19068	2024.02.06 06:46	buy	9541	0.04	42761.78	0.00	0.00
19069	2024.02.06 09:35	close	9541	0.04	42958.87	0.00	0.00	7.88	54161.96
19070	2024.02.06 12:00	buy	9542	0.04	42836.87	0.00	0.00
19071	2024.02.06 12:00	close	9542	0.04	42840.60	0.00	0.00	0.15	54162.11
19072	2024.02.06 12:00	buy	9543	0.04	42850.12	0.00	0.00
19073	2024.02.06 12:01	close	9543	0.04	42851.29	0.00	0.00	0.05	54162.16
19074	2024.02.06 12:28	buy	9544	0.04	42801.71	0.00	0.00
19075	2024.02.06 12:28	close	9544	0.04	42809.67	0.00	0.00	0.32	54162.48
19076	2024.02.06 12:28	buy	9545	0.04	42819.04	0.00	0.00
19077	2024.02.06 12:28	close	9545	0.04	42820.94	0.00	0.00	0.08	54162.56
19078	2024.02.06 12:28	buy	9546	0.04	42838.53	0.00	0.00
19079	2024.02.06 12:29	close	9546	0.04	42842.47	0.00	0.00	0.16	54162.72
19080	2024.02.06 12:29	buy	9547	0.04	42852.29	0.00	0.00
19081	2024.02.06 12:30	close	9547	0.04	42852.97	0.00	0.00	0.03	54162.75
19082	2024.02.06 13:00	buy	9548	0.04	42804.88	0.00	0.00
19083	2024.02.06 13:00	close	9548	0.04	42806.35	0.00	0.00	0.06	54162.81
19084	2024.02.06 13:00	buy	9549	0.04	42812.85	0.00	0.00
19085	2024.02.06 13:01	close	9549	0.04	42814.72	0.00	0.00	0.07	54162.88
19086	2024.02.06 13:01	buy	9550	0.04	42825.56	0.00	0.00
19087	2024.02.06 13:15	close	9550	0.04	42826.10	0.00	0.00	0.02	54162.9
19088	2024.02.06 13:16	buy	9551	0.04	42926.88	0.00	0.00
19089	2024.02.06 13:17	close	9551	0.04	42928.31	0.00	0.00	0.06	54162.96
19090	2024.02.06 13:17	buy	9552	0.04	42939.36	0.00	0.00
19091	2024.02.06 13:17	close	9552	0.04	42939.56	0.00	0.00	0.01	54162.97
19092	2024.02.06 13:17	buy	9553	0.04	42950.08	0.00	0.00
19093	2024.02.06 13:17	close	9553	0.04	42950.65	0.00	0.00	0.02	54162.99
19094	2024.02.06 13:17	buy	9554	0.04	42961.69	0.00	0.00
19095	2024.02.06 21:00	close	9554	0.04	43075.70	0.00	0.00	4.56	54167.55
19096	2024.02.07 09:24	buy	9555	0.04	42969.80	0.00	0.00
19097	2024.02.07 09:30	close	9555	0.04	42970.87	0.00	0.00	0.04	54167.59
19098	2024.02.07 09:30	buy	9556	0.04	42983.15	0.00	0.00
19099	2024.02.07 09:30	close	9556	0.04	42985.63	0.00	0.00	0.1	54167.69
19100	2024.02.07 09:30	buy	9557	0.04	42997.97	0.00	0.00
19101	2024.02.07 09:31	close	9557	0.04	42998.50	0.00	0.00	0.02	54167.71
19102	2024.02.07 09:31	buy	9558	0.04	43008.24	0.00	0.00
19103	2024.02.07 09:32	close	9558	0.04	43009.38	0.00	0.00	0.05	54167.76
19104	2024.02.07 09:32	buy	9559	0.04	43019.85	0.00	0.00
19105	2024.02.07 09:32	close	9559	0.04	43019.90	0.00	0.00	0	54167.76
19106	2024.02.07 09:32	buy	9560	0.04	43028.49	0.00	0.00
19107	2024.02.07 09:33	close	9560	0.04	43029.29	0.00	0.00	0.03	54167.79
19108	2024.02.07 09:33	buy	9561	0.04	43037.84	0.00	0.00
19109	2024.02.07 09:33	close	9561	0.04	43039.46	0.00	0.00	0.06	54167.85
19110	2024.02.07 09:33	buy	9562	0.04	43046.59	0.00	0.00
19111	2024.02.07 09:34	close	9562	0.04	43046.90	0.00	0.00	0.01	54167.86
19112	2024.02.07 09:34	buy	9563	0.04	43058.00	0.00	0.00
19113	2024.02.07 22:11	close	9382	0.04	44148.93	0.00	0.00	16.99	54184.85
19114	2024.02.07 22:12	buy	9564	0.04	44182.56	0.00	0.00
19115	2024.02.08 01:33	close	9564	0.04	44491.75	0.00	0.00	12.37	54197.22
19116	2024.02.08 01:41	buy	9565	0.04	44525.06	0.00	0.00
19117	2024.02.08 02:50	close	9565	0.04	44557.20	0.00	0.00	1.29	54198.51
19118	2024.02.08 02:51	buy	9566	0.04	44587.92	0.00	0.00
19119	2024.02.08 03:28	close	9566	0.04	44608.37	0.00	0.00	0.82	54199.33
19120	2024.02.08 03:33	buy	9567	0.04	44622.03	0.00	0.00
19121	2024.02.08 06:45	close	9563	0.04	44479.22	0.00	0.00	56.85	54256.18
19122	2024.02.08 10:23	close	9567	0.04	44667.32	0.00	0.00	1.81	54257.99
19123	2024.02.08 11:37	buy	9568	0.04	44780.64	0.00	0.00
19124	2024.02.08 16:18	close	9568	0.04	45203.47	0.00	0.00	16.91	54274.9
19125	2024.02.08 16:20	buy	9569	0.04	45236.64	0.00	0.00
19126	2024.02.08 20:25	close	9569	0.04	45297.85	0.00	0.00	2.45	54277.35
19127	2024.02.08 21:16	buy	9570	0.04	45399.08	0.00	0.00
19128	2024.02.09 04:25	close	9570	0.04	45926.53	0.00	0.00	21.1	54298.45
19129	2024.02.09 09:50	close	9372	0.04	46501.00	0.00	0.00	5.59	54304.04
19130	2024.02.09 10:01	buy	9571	0.04	46530.66	0.00	0.00
19131	2024.02.09 21:15	close	9571	0.04	47357.53	0.00	0.00	33.07	54337.11
19132	2024.02.11 01:31	close	9346	0.04	47619.67	0.00	0.00	0.06	54337.17
19133	2024.02.12 01:31	close	5510	0.04	48399.63	0.00	0.00	2.6	54339.77
19134	2024.02.12 01:59	buy	9572	0.04	48515.80	0.00	0.00
19135	2024.02.12 16:46	close	9572	0.04	49490.30	0.00	0.00	38.98	54378.75
19136	2024.02.12 18:43	close	5480	0.03	49846.76	0.00	0.00	4.4	54383.15
19137	2024.02.12 19:09	buy	9573	0.04	49918.29	0.00	0.00
19138	2024.02.12 22:03	close	9573	0.04	49962.03	0.00	0.00	1.75	54384.9
19139	2024.02.12 22:28	buy	9574	0.04	50077.65	0.00	0.00
19140	2024.02.13 02:05	close	9574	0.04	50098.48	0.00	0.00	0.83	54385.73
19141	2024.02.13 02:19	buy	9575	0.04	50127.09	0.00	0.00
19142	2024.02.13 15:34	buy	9576	0.04	49017.31	0.00	0.00
19143	2024.02.13 15:34	sell	9577	0.04	49007.51	0.00	0.00
19144	2024.02.13 15:35	close	9577	0.04	48983.57	0.00	0.00	0.96	54386.69
19145	2024.02.13 18:06	close	9576	0.04	49017.73	0.00	0.00	0.02	54386.71
19146	2024.02.13 19:18	buy	9578	0.04	49036.35	0.00	0.00
19147	2024.02.13 19:18	sell	9579	0.04	49026.55	0.00	0.00
19148	2024.02.13 20:01	close	9578	0.04	49075.04	0.00	0.00	1.55	54388.26
19149	2024.02.13 20:01	close	9579	0.04	49089.89	0.00	0.00	-2.53	54385.73
19150	2024.02.13 20:06	buy	9580	0.04	49170.23	0.00	0.00
19151	2024.02.13 20:06	close	9580	0.04	49170.60	0.00	0.00	0.01	54385.74
19152	2024.02.13 20:06	buy	9581	0.04	49175.31	0.00	0.00
19153	2024.02.13 20:08	close	9581	0.04	49175.78	0.00	0.00	0.02	54385.76
19154	2024.02.13 20:08	buy	9582	0.04	49190.68	0.00	0.00
19155	2024.02.13 20:09	close	9582	0.04	49196.98	0.00	0.00	0.25	54386.01
19156	2024.02.13 20:09	buy	9583	0.04	49210.24	0.00	0.00
19157	2024.02.14 04:25	close	9583	0.04	49471.28	0.00	0.00	10.44	54396.45
19158	2024.02.14 10:50	buy	9584	0.04	51423.10	0.00	0.00
19159	2024.02.14 11:00	close	9575	0.04	51318.16	0.00	0.00	47.64	54444.09
19160	2024.02.14 13:16	close	9584	0.04	51586.76	0.00	0.00	6.55	54450.64
19161	2024.02.14 13:17	buy	9585	0.03	51608.17	0.00	0.00
19162	2024.02.14 14:03	close	9585	0.03	51652.82	0.00	0.00	1.34	54451.98
19163	2024.02.14 14:09	buy	9586	0.03	51747.29	0.00	0.00
19164	2024.02.14 17:14	close	9586	0.03	51751.66	0.00	0.00	0.13	54452.11
19165	2024.02.14 17:14	buy	9587	0.03	51764.39	0.00	0.00
19166	2024.02.15 01:11	close	9587	0.03	52088.79	0.00	0.00	9.73	54461.84
19167	2024.02.15 02:08	buy	9588	0.03	52142.23	0.00	0.00
19168	2024.02.15 04:34	close	9588	0.03	52235.74	0.00	0.00	2.81	54464.65
19169	2024.02.15 04:51	buy	9589	0.03	52314.41	0.00	0.00
19170	2024.02.15 12:36	close	9589	0.03	52336.96	0.00	0.00	0.68	54465.33
19171	2024.02.15 12:51	buy	9590	0.03	52359.68	0.00	0.00
19172	2024.02.15 15:13	close	9590	0.03	52394.54	0.00	0.00	1.05	54466.38
19173	2024.02.15 16:23	buy	9591	0.03	52222.81	0.00	0.00
19174	2024.02.15 16:23	close	9591	0.03	52223.72	0.00	0.00	0.03	54466.41
19175	2024.02.15 16:23	buy	9592	0.03	52235.66	0.00	0.00
19176	2024.02.15 16:28	close	9592	0.03	52237.00	0.00	0.00	0.04	54466.45
19177	2024.02.15 16:28	buy	9593	0.03	52250.54	0.00	0.00
19178	2024.02.15 16:28	close	9593	0.03	52251.97	0.00	0.00	0.04	54466.49
19179	2024.02.15 16:28	buy	9594	0.03	52265.52	0.00	0.00
19180	2024.02.15 16:28	close	9594	0.03	52266.95	0.00	0.00	0.04	54466.53
19181	2024.02.15 16:28	buy	9595	0.03	52280.49	0.00	0.00
19182	2024.02.15 16:28	close	9595	0.03	52283.38	0.00	0.00	0.09	54466.62
19183	2024.02.15 16:28	buy	9596	0.03	52296.20	0.00	0.00
19184	2024.02.15 16:28	close	9596	0.03	52298.48	0.00	0.00	0.07	54466.69
19185	2024.02.15 16:28	buy	9597	0.03	52311.30	0.00	0.00
19186	2024.02.15 16:28	close	9597	0.03	52313.58	0.00	0.00	0.07	54466.76
19187	2024.02.15 16:28	buy	9598	0.03	52326.40	0.00	0.00
19188	2024.02.15 16:28	close	9598	0.03	52328.57	0.00	0.00	0.07	54466.83
19189	2024.02.15 16:28	buy	9599	0.03	52341.36	0.00	0.00
19190	2024.02.15 16:28	close	9599	0.03	52343.54	0.00	0.00	0.07	54466.9
19191	2024.02.15 16:28	buy	9600	0.03	52356.33	0.00	0.00
19192	2024.02.15 16:28	close	9600	0.03	52358.50	0.00	0.00	0.07	54466.97
19193	2024.02.15 16:28	buy	9601	0.03	52369.05	0.00	0.00
19194	2024.02.17 15:28	buy	9602	0.03	51042.33	0.00	0.00
19195	2024.02.17 15:28	sell	9603	0.03	51032.53	0.00	0.00
19196	2024.02.17 15:51	close	9603	0.03	50999.79	0.00	0.00	0.98	54467.95
19197	2024.02.17 15:52	close	9602	0.03	51044.34	0.00	0.00	0.06	54468.01
19198	2024.02.17 15:52	buy	9604	0.03	51062.99	0.00	0.00
19199	2024.02.17 15:52	sell	9605	0.03	51053.19	0.00	0.00
19200	2024.02.17 15:59	close	9605	0.03	51020.79	0.00	0.00	0.97	54468.98
19201	2024.02.17 17:02	close	9604	0.03	51064.43	0.00	0.00	0.04	54469.02
19202	2024.02.19 07:47	close	9601	0.03	52395.27	0.00	0.00	0.79	54469.81
19203	2024.02.19 07:51	buy	9606	0.03	52445.21	0.00	0.00
19204	2024.02.20 18:00	buy	9607	0.03	51363.63	0.00	0.00
19205	2024.02.20 18:00	sell	9608	0.03	51353.83	0.00	0.00
19206	2024.02.21 00:02	close	9607	0.03	52284.29	0.00	0.00	27.62	54497.43
19207	2024.02.21 00:02	close	9608	0.03	52294.33	0.00	0.00	-28.22	54469.21
19208	2024.02.21 10:45	buy	9609	0.03	51311.73	0.00	0.00
19209	2024.02.21 10:45	sell	9610	0.03	51301.93	0.00	0.00
19210	2024.02.21 12:20	close	9610	0.03	51242.95	0.00	0.00	1.77	54470.98
19211	2024.02.21 12:38	close	9609	0.03	51313.47	0.00	0.00	0.05	54471.03
19212	2024.02.21 14:00	buy	9611	0.03	51240.61	0.00	0.00
19213	2024.02.21 14:00	sell	9612	0.03	51230.81	0.00	0.00
19214	2024.02.21 16:01	close	9612	0.03	51155.42	0.00	0.00	2.26	54473.29
19215	2024.02.21 16:11	close	9611	0.03	51242.63	0.00	0.00	0.06	54473.35
19216	2024.02.21 16:34	buy	9613	0.03	51171.14	0.00	0.00
19217	2024.02.21 16:34	sell	9614	0.03	51161.34	0.00	0.00
19218	2024.02.21 17:21	close	9613	0.03	51246.95	0.00	0.00	2.27	54475.62
19219	2024.02.21 17:21	close	9614	0.03	51258.49	0.00	0.00	-2.91	54472.71
19220	2024.02.21 19:08	buy	9615	0.03	51001.63	0.00	0.00
19221	2024.02.21 19:08	sell	9616	0.03	50991.83	0.00	0.00
19222	2024.02.21 19:25	close	9616	0.03	50977.14	0.00	0.00	0.44	54473.15
19223	2024.02.21 19:34	close	9615	0.03	51006.94	0.00	0.00	0.16	54473.31
19224	2024.02.21 19:40	buy	9617	0.03	50962.93	0.00	0.00
19225	2024.02.21 19:40	sell	9618	0.03	50953.13	0.00	0.00
19226	2024.02.22 00:56	close	9617	0.03	51579.41	0.00	0.00	18.49	54491.8
19227	2024.02.22 00:57	close	9618	0.03	51584.28	0.00	0.00	-18.93	54472.87
19228	2024.02.22 14:34	buy	9619	0.03	51282.69	0.00	0.00
19229	2024.02.22 14:34	sell	9620	0.03	51272.89	0.00	0.00
19230	2024.02.22 16:26	close	9619	0.03	51514.23	0.00	0.00	6.95	54479.82
19231	2024.02.22 16:26	close	9620	0.03	51527.26	0.00	0.00	-7.63	54472.19
19232	2024.02.23 00:21	buy	9621	0.03	51391.38	0.00	0.00
19233	2024.02.23 00:21	sell	9622	0.03	51381.58	0.00	0.00
19234	2024.02.23 02:05	close	9621	0.03	51431.53	0.00	0.00	1.2	54473.39
19235	2024.02.23 02:05	close	9622	0.03	51443.66	0.00	0.00	-1.86	54471.53
19236	2024.02.23 04:17	buy	9623	0.03	51150.87	0.00	0.00
19237	2024.02.23 04:17	sell	9624	0.03	51141.07	0.00	0.00
19238	2024.02.23 07:16	close	9623	0.03	51273.20	0.00	0.00	3.67	54475.2
19239	2024.02.23 07:16	close	9624	0.03	51281.20	0.00	0.00	-4.2	54471
19240	2024.02.23 08:14	buy	9625	0.03	51193.40	0.00	0.00
19241	2024.02.23 08:14	sell	9626	0.03	51183.60	0.00	0.00
19242	2024.02.23 09:15	close	9626	0.03	51051.17	0.00	0.00	3.97	54474.97
19243	2024.02.23 10:37	close	9625	0.03	51197.82	0.00	0.00	0.13	54475.1
19244	2024.02.23 13:32	buy	9627	0.03	51085.06	0.00	0.00
19245	2024.02.23 13:32	sell	9628	0.03	51075.26	0.00	0.00
19246	2024.02.23 13:50	close	9628	0.03	51059.80	0.00	0.00	0.46	54475.56
19247	2024.02.23 13:52	close	9627	0.03	51091.40	0.00	0.00	0.19	54475.75
19248	2024.02.23 14:13	buy	9629	0.03	51055.65	0.00	0.00
19249	2024.02.23 14:13	sell	9630	0.03	51045.85	0.00	0.00
19250	2024.02.23 16:38	close	9630	0.03	50967.31	0.00	0.00	2.36	54478.11
19251	2024.02.23 16:48	close	9629	0.03	51058.69	0.00	0.00	0.09	54478.2
19252	2024.02.23 18:19	buy	9631	0.03	51106.57	0.00	0.00
19253	2024.02.23 18:19	sell	9632	0.03	51096.77	0.00	0.00
19254	2024.02.23 19:06	close	9632	0.03	51091.70	0.00	0.00	0.15	54478.35
19255	2024.02.23 19:13	close	9631	0.03	51110.78	0.00	0.00	0.13	54478.48
19256	2024.02.23 19:18	buy	9633	0.03	51155.50	0.00	0.00
19257	2024.02.24 19:00	close	9633	0.03	51509.05	0.00	0.00	10.61	54489.09
19258	2024.02.25 01:35	buy	9634	0.03	51582.88	0.00	0.00
19259	2024.02.25 01:35	close	9634	0.03	51583.46	0.00	0.00	0.02	54489.11
19260	2024.02.25 01:35	buy	9635	0.03	51594.12	0.00	0.00
19261	2024.02.25 01:35	close	9635	0.03	51595.19	0.00	0.00	0.03	54489.14
19262	2024.02.25 01:35	buy	9636	0.03	51610.00	0.00	0.00
19263	2024.02.25 01:36	close	9636	0.03	51611.42	0.00	0.00	0.04	54489.18
19264	2024.02.25 01:36	buy	9637	0.03	51619.79	0.00	0.00
19265	2024.02.25 01:37	close	9637	0.03	51622.58	0.00	0.00	0.08	54489.26
19266	2024.02.25 01:37	buy	9638	0.03	51637.61	0.00	0.00
19267	2024.02.25 03:52	close	9638	0.03	51638.26	0.00	0.00	0.02	54489.28
19268	2024.02.25 18:59	buy	9639	0.03	51629.31	0.00	0.00
19269	2024.02.25 19:26	close	9639	0.03	51629.59	0.00	0.00	0.01	54489.29
19270	2024.02.25 19:26	buy	9640	0.03	51641.88	0.00	0.00
19271	2024.02.25 19:26	close	9640	0.03	51643.10	0.00	0.00	0.04	54489.33
19272	2024.02.25 19:26	buy	9641	0.03	51657.89	0.00	0.00
19273	2024.02.25 19:26	close	9641	0.03	51663.05	0.00	0.00	0.15	54489.48
19274	2024.02.26 06:05	buy	9642	0.03	51652.69	0.00	0.00
19275	2024.02.26 18:34	close	9606	0.03	53452.10	0.00	0.00	30.21	54519.69
19276	2024.02.26 22:50	buy	9643	0.03	54663.61	0.00	0.00
19277	2024.02.27 03:47	close	9643	0.03	56297.16	0.00	0.00	49.01	54568.7
19278	2024.02.27 05:38	buy	9644	0.03	55933.24	0.00	0.00
19279	2024.02.27 07:05	close	9644	0.03	56193.78	0.00	0.00	7.82	54576.52
19280	2024.02.27 07:13	buy	9645	0.03	56274.37	0.00	0.00
19281	2024.02.27 10:36	close	9645	0.03	56555.11	0.00	0.00	8.42	54584.94
19282	2024.02.27 10:41	buy	9646	0.03	56577.88	0.00	0.00
19283	2024.02.27 12:59	close	9646	0.03	56749.57	0.00	0.00	5.15	54590.09
19284	2024.02.27 16:10	close	5290	0.03	56342.30	0.00	0.00	82.85	54672.94
19285	2024.02.27 16:10	close	9642	0.03	56342.30	0.00	0.00	140.69	54813.63
19286	2024.02.28 10:11	close	5258	0.03	59174.00	0.00	0.00	42.61	54856.24
19287	2024.02.28 14:26	close	5144	0.03	60150.67	0.00	0.00	13.66	54869.9
19288	2024.02.28 17:30	close	5120	0.03	61765.70	0.00	0.00	25.85	54895.75
19289	2024.02.28 19:46	buy	9647	0.03	60914.93	0.00	0.00
19290	2024.02.28 22:05	close	9647	0.03	60915.30	0.00	0.00	0.01	54895.76
19291	2024.02.28 22:06	buy	9648	0.03	60996.30	0.00	0.00
19292	2024.02.28 22:06	close	9648	0.03	61001.39	0.00	0.00	0.15	54895.91
19293	2024.02.28 22:06	buy	9649	0.03	61016.16	0.00	0.00
19294	2024.02.28 22:07	close	9649	0.03	61018.27	0.00	0.00	0.06	54895.97
19295	2024.02.28 22:07	buy	9650	0.03	61027.29	0.00	0.00
19296	2024.02.28 22:07	close	9650	0.03	61028.41	0.00	0.00	0.03	54896
19297	2024.02.28 22:07	buy	9651	0.03	61041.28	0.00	0.00
19298	2024.02.28 22:08	close	9651	0.03	61045.54	0.00	0.00	0.13	54896.13
19299	2024.02.28 22:08	buy	9652	0.03	61059.34	0.00	0.00
19300	2024.02.28 22:09	close	9652	0.03	61059.58	0.00	0.00	0.01	54896.14
19301	2024.02.28 22:09	buy	9653	0.03	61073.95	0.00	0.00
19302	2024.02.28 22:09	close	9653	0.03	61077.88	0.00	0.00	0.12	54896.26
19303	2024.02.28 22:09	buy	9654	0.03	61088.45	0.00	0.00
19304	2024.02.28 22:09	close	9654	0.03	61089.33	0.00	0.00	0.03	54896.29
19305	2024.02.28 22:09	buy	9655	0.03	61103.70	0.00	0.00
19306	2024.02.29 01:15	close	9655	0.03	61191.50	0.00	0.00	2.63	54898.92
19307	2024.02.29 07:05	close	5114	0.03	62810.32	0.00	0.00	17.19	54916.11
19308	2024.02.29 07:07	buy	9656	0.03	63064.71	0.00	0.00
19309	2024.02.29 14:56	close	9656	0.03	63066.78	0.00	0.00	0.06	54916.17
19310	2024.02.29 14:56	buy	9657	0.03	63076.58	0.00	0.00
19311	2024.02.29 19:15	buy	9658	0.03	61051.22	0.00	0.00
19312	2024.02.29 19:15	sell	9659	0.03	61041.42	0.00	0.00
19313	2024.02.29 21:03	close	9658	0.03	61813.02	0.00	0.00	22.85	54939.02
19314	2024.02.29 21:03	close	9659	0.03	61818.06	0.00	0.00	-23.3	54915.72
19315	2024.02.29 22:15	buy	9660	0.03	61453.84	0.00	0.00
19316	2024.02.29 22:15	sell	9661	0.03	61444.04	0.00	0.00
19317	2024.02.29 23:00	close	9661	0.03	61337.22	0.00	0.00	3.2	54918.92
19318	2024.02.29 23:20	close	9660	0.03	61456.80	0.00	0.00	0.09	54919.01
19319	2024.03.01 00:01	buy	9662	0.03	61304.46	0.00	0.00
19320	2024.03.01 00:01	sell	9663	0.03	61294.66	0.00	0.00
19321	2024.03.01 01:03	close	9662	0.03	61469.01	0.00	0.00	4.94	54923.95
19322	2024.03.01 01:03	close	9663	0.03	61478.17	0.00	0.00	-5.51	54918.44
19323	2024.03.01 01:11	buy	9664	0.03	61501.15	0.00	0.00
19324	2024.03.01 01:11	sell	9665	0.03	61491.35	0.00	0.00
19325	2024.03.01 01:13	close	9665	0.03	61490.95	0.00	0.00	0.01	54918.45
19326	2024.03.01 08:12	close	9664	0.03	61571.04	0.00	0.00	2.1	54920.55
19327	2024.03.01 08:12	buy	9666	0.03	61603.40	0.00	0.00
19328	2024.03.01 10:08	close	9666	0.03	62114.72	0.00	0.00	15.34	54935.89
19329	2024.03.01 16:27	buy	9667	0.03	61701.03	0.00	0.00
19330	2024.03.01 16:27	sell	9668	0.03	61691.23	0.00	0.00
19331	2024.03.01 16:49	close	9668	0.03	61607.04	0.00	0.00	2.53	54938.42
19332	2024.03.01 17:13	close	9667	0.03	61705.20	0.00	0.00	0.13	54938.55
19333	2024.03.01 17:27	buy	9669	0.03	62051.59	0.00	0.00
19334	2024.03.01 17:27	close	9669	0.03	62053.30	0.00	0.00	0.05	54938.6
19335	2024.03.01 17:27	buy	9670	0.03	62065.98	0.00	0.00
19336	2024.03.01 17:32	close	9670	0.03	62067.16	0.00	0.00	0.04	54938.64
19337	2024.03.01 17:32	buy	9671	0.03	62078.01	0.00	0.00
19338	2024.03.01 17:33	close	9671	0.03	62081.16	0.00	0.00	0.09	54938.73
19339	2024.03.01 17:33	buy	9672	0.03	62095.21	0.00	0.00
19340	2024.03.01 17:33	close	9672	0.03	62095.50	0.00	0.00	0.01	54938.74
19341	2024.03.01 17:33	buy	9673	0.03	62108.75	0.00	0.00
19342	2024.03.01 17:33	close	9673	0.03	62109.31	0.00	0.00	0.02	54938.76
19343	2024.03.01 17:33	buy	9674	0.03	62122.57	0.00	0.00
19344	2024.03.01 17:33	close	9674	0.03	62124.62	0.00	0.00	0.06	54938.82
19345	2024.03.01 17:33	buy	9675	0.03	62137.81	0.00	0.00
19346	2024.03.01 17:33	close	9675	0.03	62138.21	0.00	0.00	0.01	54938.83
19347	2024.03.01 17:33	buy	9676	0.03	62139.26	0.00	0.00
19348	2024.03.01 17:44	close	9676	0.03	62141.42	0.00	0.00	0.06	54938.89
19349	2024.03.01 17:44	buy	9677	0.03	62139.92	0.00	0.00
19350	2024.03.02 00:35	close	9677	0.03	62275.44	0.00	0.00	4.07	54942.96
19351	2024.03.02 10:06	buy	9678	0.03	62102.93	0.00	0.00
19352	2024.03.02 10:34	close	9678	0.03	62103.43	0.00	0.00	0.02	54942.98
19353	2024.03.02 10:34	buy	9679	0.03	62115.29	0.00	0.00
19354	2024.03.04 00:50	close	9679	0.03	62492.02	0.00	0.00	11.3	54954.28
19355	2024.03.04 00:51	close	9657	0.03	63077.00	0.00	0.00	0.01	54954.29
19356	2024.03.04 10:21	close	5112	0.03	65024.83	0.00	0.00	15.45	54969.74
19357	2024.03.04 16:29	close	5111	0.03	66307.00	0.00	0.00	10.17	54979.91
19358	2024.03.04 16:35	buy	9680	0.03	66412.48	0.00	0.00
19359	2024.03.04 17:03	close	9680	0.03	66437.61	0.00	0.00	0.75	54980.66
19360	2024.03.04 17:12	buy	9681	0.03	66468.18	0.00	0.00
19361	2024.03.04 18:12	close	9681	0.03	66644.12	0.00	0.00	5.28	54985.94
19362	2024.03.04 18:15	buy	9682	0.03	66865.41	0.00	0.00
19363	2024.03.04 20:49	close	9682	0.03	67205.25	0.00	0.00	10.2	54996.14
19364	2024.03.05 08:37	buy	9683	0.03	66761.78	0.00	0.00
19365	2024.03.05 08:37	sell	9684	0.03	66751.98	0.00	0.00
19366	2024.03.05 08:41	close	9684	0.03	66732.40	0.00	0.00	0.59	54996.73
19367	2024.03.05 08:42	close	9683	0.03	66765.11	0.00	0.00	0.1	54996.83
19368	2024.03.05 10:05	buy	9685	0.03	66704.35	0.00	0.00
19369	2024.03.05 10:05	sell	9686	0.03	66694.55	0.00	0.00
19370	2024.03.05 11:14	close	9685	0.03	66758.43	0.00	0.00	1.62	54998.45
19371	2024.03.05 11:14	close	9686	0.03	66760.97	0.00	0.00	-1.99	54996.46
19372	2024.03.05 11:15	buy	9687	0.03	66833.33	0.00	0.00
19373	2024.03.05 11:15	sell	9688	0.03	66823.53	0.00	0.00
19374	2024.03.05 12:05	close	9687	0.03	66881.13	0.00	0.00	1.43	54997.89
19375	2024.03.05 12:05	close	9688	0.03	66892.15	0.00	0.00	-2.06	54995.83
19376	2024.03.05 12:06	buy	9689	0.03	66911.34	0.00	0.00
19377	2024.03.05 12:06	sell	9690	0.03	66901.54	0.00	0.00
19378	2024.03.05 14:06	close	9689	0.03	67585.61	0.00	0.00	20.23	55016.06
19379	2024.03.05 14:06	close	9690	0.03	67610.06	0.00	0.00	-21.26	54994.8
19380	2024.03.05 17:46	buy	9691	0.02	65129.74	0.00	0.00
19381	2024.03.05 17:46	sell	9692	0.02	65119.94	0.00	0.00
19382	2024.03.05 20:15	buy	9693	0.02	63156.26	0.00	0.00
19383	2024.03.05 20:15	sell	9694	0.02	63146.46	0.00	0.00
19384	2024.03.05 21:06	close	9694	0.02	62406.32	0.00	0.00	14.8	55009.6
19385	2024.03.05 21:25	close	9692	0.02	63890.70	0.00	0.00	24.58	55034.18
19386	2024.03.05 21:25	close	9693	0.02	63874.84	0.00	0.00	14.37	55048.55
19387	2024.03.05 22:26	buy	9695	0.03	63133.51	0.00	0.00
19388	2024.03.05 22:26	sell	9696	0.03	63123.71	0.00	0.00
19389	2024.03.05 22:44	close	9695	0.03	63187.86	0.00	0.00	1.63	55050.18
19390	2024.03.05 22:44	close	9696	0.03	63190.02	0.00	0.00	-1.99	55048.19
19391	2024.03.05 22:53	buy	9697	0.03	63335.40	0.00	0.00
19392	2024.03.05 22:53	sell	9698	0.03	63325.60	0.00	0.00
19393	2024.03.06 00:45	close	9697	0.03	63761.47	0.00	0.00	12.78	55060.97
19394	2024.03.06 00:46	close	9698	0.03	63782.31	0.00	0.00	-13.7	55047.27
19395	2024.03.06 02:20	buy	9699	0.03	63478.76	0.00	0.00
19396	2024.03.06 02:20	sell	9700	0.03	63468.96	0.00	0.00
19397	2024.03.06 02:20	close	9700	0.03	63463.05	0.00	0.00	0.18	55047.45
19398	2024.03.06 06:47	close	9691	0.02	65868.27	0.00	0.00	14.77	55062.22
19399	2024.03.06 06:51	buy	9701	0.03	65979.47	0.00	0.00
19400	2024.03.06 07:01	close	9699	0.03	65811.67	0.00	0.00	69.99	55132.21
19401	2024.03.06 09:32	close	9701	0.03	66921.76	0.00	0.00	28.27	55160.48
19402	2024.03.06 10:45	buy	9702	0.03	66747.47	0.00	0.00
19403	2024.03.06 12:21	close	9702	0.03	66953.06	0.00	0.00	6.17	55166.65
19404	2024.03.06 13:51	buy	9703	0.03	66359.28	0.00	0.00
19405	2024.03.06 13:51	close	9703	0.03	66360.92	0.00	0.00	0.05	55166.7
19406	2024.03.06 13:51	buy	9704	0.03	66382.64	0.00	0.00
19407	2024.03.06 13:51	close	9704	0.03	66384.76	0.00	0.00	0.06	55166.76
19408	2024.03.06 13:51	buy	9705	0.03	66403.51	0.00	0.00
19409	2024.03.06 13:52	close	9705	0.03	66407.46	0.00	0.00	0.12	55166.88
19410	2024.03.06 13:52	buy	9706	0.03	66422.97	0.00	0.00
19411	2024.03.06 13:52	close	9706	0.03	66427.21	0.00	0.00	0.13	55167.01
19412	2024.03.06 13:52	buy	9707	0.03	66442.72	0.00	0.00
19413	2024.03.06 13:52	close	9707	0.03	66444.35	0.00	0.00	0.05	55167.06
19414	2024.03.06 13:53	buy	9708	0.03	66454.93	0.00	0.00
19415	2024.03.06 13:53	close	9708	0.03	66455.36	0.00	0.00	0.01	55167.07
19416	2024.03.06 13:53	buy	9709	0.03	66466.21	0.00	0.00
19417	2024.03.06 13:53	close	9709	0.03	66469.55	0.00	0.00	0.1	55167.17
19418	2024.03.06 13:53	buy	9710	0.03	66484.58	0.00	0.00
19419	2024.03.06 13:53	close	9710	0.03	66485.24	0.00	0.00	0.02	55167.19
19420	2024.03.06 13:53	buy	9711	0.03	66500.28	0.00	0.00
19421	2024.03.06 13:53	close	9711	0.03	66500.94	0.00	0.00	0.02	55167.21
19422	2024.03.06 13:53	buy	9712	0.03	66515.97	0.00	0.00
19423	2024.03.06 13:53	close	9712	0.03	66518.85	0.00	0.00	0.09	55167.3
19424	2024.03.06 13:53	buy	9713	0.03	66532.80	0.00	0.00
19425	2024.03.06 13:53	close	9713	0.03	66535.45	0.00	0.00	0.08	55167.38
19426	2024.03.06 13:53	buy	9714	0.03	66549.40	0.00	0.00
19427	2024.03.06 13:53	close	9714	0.03	66552.05	0.00	0.00	0.08	55167.46
19428	2024.03.06 13:53	buy	9715	0.03	66566.00	0.00	0.00
19429	2024.03.06 13:53	close	9715	0.03	66567.63	0.00	0.00	0.05	55167.51
19430	2024.03.06 13:53	buy	9716	0.03	66581.62	0.00	0.00
19431	2024.03.06 13:53	close	9716	0.03	66584.39	0.00	0.00	0.08	55167.59
19432	2024.03.06 13:53	buy	9717	0.03	66598.38	0.00	0.00
19433	2024.03.06 13:53	close	9717	0.03	66601.15	0.00	0.00	0.08	55167.67
19434	2024.03.06 13:53	buy	9718	0.03	66615.14	0.00	0.00
19435	2024.03.06 13:53	close	9718	0.03	66617.91	0.00	0.00	0.08	55167.75
19436	2024.03.06 13:53	buy	9719	0.03	66628.76	0.00	0.00
19437	2024.03.06 13:54	close	9719	0.03	66634.66	0.00	0.00	0.18	55167.93
19438	2024.03.06 13:54	buy	9720	0.03	66648.59	0.00	0.00
19439	2024.03.06 13:54	close	9720	0.03	66649.11	0.00	0.00	0.02	55167.95
19440	2024.03.06 13:54	buy	9721	0.03	66665.99	0.00	0.00
19441	2024.03.06 13:54	close	9721	0.03	66670.35	0.00	0.00	0.13	55168.08
19442	2024.03.06 13:54	buy	9722	0.03	66687.23	0.00	0.00
19443	2024.03.06 13:54	close	9722	0.03	66691.59	0.00	0.00	0.13	55168.21
19444	2024.03.06 13:54	buy	9723	0.03	66708.46	0.00	0.00
19445	2024.03.06 13:54	close	9723	0.03	66712.82	0.00	0.00	0.13	55168.34
19446	2024.03.06 13:54	buy	9724	0.03	66729.70	0.00	0.00
19447	2024.03.06 14:03	close	9724	0.03	66736.19	0.00	0.00	0.19	55168.53
19448	2024.03.06 14:03	buy	9725	0.03	66752.79	0.00	0.00
19449	2024.03.06 14:03	close	9725	0.03	66756.57	0.00	0.00	0.11	55168.64
19450	2024.03.06 14:03	buy	9726	0.03	66773.16	0.00	0.00
19451	2024.03.06 14:03	close	9726	0.03	66776.38	0.00	0.00	0.1	55168.74
19452	2024.03.06 14:03	buy	9727	0.03	66792.97	0.00	0.00
19453	2024.03.06 14:03	close	9727	0.03	66796.75	0.00	0.00	0.11	55168.85
19454	2024.03.06 14:03	buy	9728	0.03	66813.35	0.00	0.00
19455	2024.03.06 14:03	close	9728	0.03	66815.43	0.00	0.00	0.06	55168.91
19456	2024.03.06 14:03	buy	9729	0.03	66821.84	0.00	0.00
19457	2024.03.06 14:04	close	9729	0.03	66823.42	0.00	0.00	0.05	55168.96
19458	2024.03.06 14:04	buy	9730	0.03	66838.08	0.00	0.00
19459	2024.03.06 14:04	close	9730	0.03	66842.87	0.00	0.00	0.14	55169.1
19460	2024.03.06 14:04	buy	9731	0.03	66857.53	0.00	0.00
19461	2024.03.06 14:04	close	9731	0.03	66859.57	0.00	0.00	0.06	55169.16
19462	2024.03.06 14:04	buy	9732	0.03	66873.20	0.00	0.00
19463	2024.03.06 14:04	close	9732	0.03	66874.92	0.00	0.00	0.05	55169.21
19464	2024.03.06 14:04	buy	9733	0.03	66888.55	0.00	0.00
19465	2024.03.06 14:04	close	9733	0.03	66890.79	0.00	0.00	0.07	55169.28
19466	2024.03.06 14:04	buy	9734	0.03	66904.47	0.00	0.00
19467	2024.03.06 14:04	close	9734	0.03	66906.33	0.00	0.00	0.06	55169.34
19468	2024.03.06 14:04	buy	9735	0.03	66920.01	0.00	0.00
19469	2024.03.06 14:04	close	9735	0.03	66921.87	0.00	0.00	0.06	55169.4
19470	2024.03.06 14:04	buy	9736	0.03	66935.55	0.00	0.00
19471	2024.03.06 19:54	close	9736	0.03	66941.10	0.00	0.00	0.17	55169.57
19472	2024.03.06 23:21	buy	9737	0.03	66316.67	0.00	0.00
19473	2024.03.06 23:21	sell	9738	0.03	66306.87	0.00	0.00
19474	2024.03.07 00:08	close	9738	0.03	66241.80	0.00	0.00	1.95	55171.52
19475	2024.03.07 00:15	close	9737	0.03	66317.00	0.00	0.00	0.01	55171.53
19476	2024.03.07 00:31	buy	9739	0.03	66120.42	0.00	0.00
19477	2024.03.07 00:31	sell	9740	0.03	66110.62	0.00	0.00
19478	2024.03.07 03:37	close	9739	0.03	66222.53	0.00	0.00	3.06	55174.59
19479	2024.03.07 03:37	close	9740	0.03	66224.08	0.00	0.00	-3.4	55171.19
19480	2024.03.07 04:26	buy	9741	0.03	66140.02	0.00	0.00
19481	2024.03.07 04:26	sell	9742	0.03	66130.22	0.00	0.00
19482	2024.03.07 05:13	close	9742	0.03	66086.03	0.00	0.00	1.33	55172.52
19483	2024.03.07 05:19	close	9741	0.03	66146.07	0.00	0.00	0.18	55172.7
19484	2024.03.07 05:20	buy	9743	0.03	66202.07	0.00	0.00
19485	2024.03.07 06:24	close	9743	0.03	66206.24	0.00	0.00	0.13	55172.83
19486	2024.03.07 06:24	buy	9744	0.03	66217.25	0.00	0.00
19487	2024.03.07 06:24	close	9744	0.03	66221.78	0.00	0.00	0.14	55172.97
19488	2024.03.07 06:24	buy	9745	0.03	66236.49	0.00	0.00
19489	2024.03.07 06:24	close	9745	0.03	66241.00	0.00	0.00	0.14	55173.11
19490	2024.03.07 06:24	buy	9746	0.03	66255.71	0.00	0.00
19491	2024.03.07 21:10	close	9746	0.03	67312.00	0.00	0.00	31.69	55204.8
19492	2024.03.08 03:21	buy	9747	0.03	67263.52	0.00	0.00
19493	2024.03.08 03:21	close	9747	0.03	67265.99	0.00	0.00	0.07	55204.87
19494	2024.03.08 03:21	buy	9748	0.03	67281.25	0.00	0.00
19495	2024.03.08 03:21	close	9748	0.03	67282.36	0.00	0.00	0.03	55204.9
19496	2024.03.08 03:25	buy	9749	0.03	67282.35	0.00	0.00
19497	2024.03.08 16:08	close	9749	0.03	67282.56	0.00	0.00	0.01	55204.91
19498	2024.03.08 22:05	close	5056	0.02	68298.61	0.00	0.00	0.02	55204.93
19499	2024.03.08 23:17	buy	9750	0.02	68357.37	0.00	0.00
19500	2024.03.08 23:18	close	9750	0.02	68360.32	0.00	0.00	0.06	55204.99
19501	2024.03.08 23:18	buy	9751	0.02	68375.48	0.00	0.00
19502	2024.03.08 23:18	close	9751	0.02	68380.87	0.00	0.00	0.11	55205.1
19503	2024.03.08 23:18	buy	9752	0.02	68396.04	0.00	0.00
19504	2024.03.08 23:18	close	9752	0.02	68396.96	0.00	0.00	0.02	55205.12
19505	2024.03.08 23:18	buy	9753	0.02	68407.66	0.00	0.00
19506	2024.03.08 23:18	close	9753	0.02	68411.93	0.00	0.00	0.09	55205.21
19507	2024.03.08 23:18	buy	9754	0.02	68427.10	0.00	0.00
19508	2024.03.08 23:18	close	9754	0.02	68428.02	0.00	0.00	0.02	55205.23
19509	2024.03.08 23:19	buy	9755	0.02	68442.23	0.00	0.00
19510	2024.03.08 23:19	close	9755	0.02	68442.80	0.00	0.00	0.01	55205.24
19511	2024.03.08 23:19	buy	9756	0.02	68440.92	0.00	0.00
19512	2024.03.10 02:48	close	9756	0.02	69020.70	0.00	0.00	11.6	55216.84
19513	2024.03.10 02:50	buy	9757	0.02	69063.11	0.00	0.00
19514	2024.03.10 05:38	close	9757	0.02	69424.11	0.00	0.00	7.22	55224.06
19515	2024.03.10 06:52	buy	9758	0.02	69407.63	0.00	0.00
19516	2024.03.10 09:30	close	9758	0.02	69544.26	0.00	0.00	2.73	55226.79
19517	2024.03.10 09:41	buy	9759	0.02	69569.33	0.00	0.00
19518	2024.03.10 10:43	close	9759	0.02	69726.10	0.00	0.00	3.14	55229.93
19519	2024.03.10 10:45	buy	9760	0.02	69758.28	0.00	0.00
19520	2024.03.11 01:50	buy	9761	0.02	68274.92	0.00	0.00
19521	2024.03.11 01:50	sell	9762	0.02	68265.12	0.00	0.00
19522	2024.03.11 03:34	close	9761	0.02	68464.70	0.00	0.00	3.8	55233.73
19523	2024.03.11 03:34	close	9762	0.02	68478.86	0.00	0.00	-4.27	55229.46
19524	2024.03.11 05:03	buy	9763	0.02	68687.73	0.00	0.00
19525	2024.03.11 05:03	close	9763	0.02	68688.63	0.00	0.00	0.02	55229.48
19526	2024.03.11 05:03	buy	9764	0.02	68709.12	0.00	0.00
19527	2024.03.11 05:03	close	9764	0.02	68710.74	0.00	0.00	0.03	55229.51
19528	2024.03.11 08:56	close	9760	0.02	71269.67	0.00	0.00	30.23	55259.74
19529	2024.03.11 09:00	buy	9765	0.02	71343.96	0.00	0.00
19530	2024.03.11 19:40	close	9765	0.02	72130.51	0.00	0.00	15.73	55275.47
19531	2024.03.11 20:30	buy	9766	0.02	72289.30	0.00	0.00
19532	2024.03.11 20:30	close	9766	0.02	72290.27	0.00	0.00	0.02	55275.49
19533	2024.03.11 20:30	buy	9767	0.02	72306.69	0.00	0.00
19534	2024.03.11 20:30	close	9767	0.02	72312.49	0.00	0.00	0.12	55275.61
19535	2024.03.11 20:30	buy	9768	0.02	72329.30	0.00	0.00
19536	2024.03.11 21:24	close	9768	0.02	72331.65	0.00	0.00	0.05	55275.66
19537	2024.03.11 21:24	buy	9769	0.02	72343.90	0.00	0.00
19538	2024.03.11 21:24	close	9769	0.02	72350.40	0.00	0.00	0.13	55275.79
19539	2024.03.11 21:24	buy	9770	0.02	72357.54	0.00	0.00
19540	2024.03.11 21:24	close	9770	0.02	72359.06	0.00	0.00	0.03	55275.82
19541	2024.03.11 21:24	buy	9771	0.02	72376.63	0.00	0.00
19542	2024.03.11 21:24	close	9771	0.02	72383.20	0.00	0.00	0.13	55275.95
19543	2024.03.11 21:24	buy	9772	0.02	72388.09	0.00	0.00
19544	2024.03.11 23:28	close	9772	0.02	72392.57	0.00	0.00	0.09	55276.04
19545	2024.03.12 00:07	buy	9773	0.02	72409.35	0.00	0.00
19546	2024.03.12 00:07	close	9773	0.02	72413.62	0.00	0.00	0.09	55276.13
19547	2024.03.12 00:07	buy	9774	0.02	72417.80	0.00	0.00
19548	2024.03.12 00:42	close	9774	0.02	72419.70	0.00	0.00	0.04	55276.17
19549	2024.03.12 00:42	buy	9775	0.02	72429.82	0.00	0.00
19550	2024.03.12 01:38	close	9775	0.02	72434.20	0.00	0.00	0.09	55276.26
19551	2024.03.12 01:38	buy	9776	0.02	72450.37	0.00	0.00
19552	2024.03.12 17:48	buy	9777	0.02	70445.89	0.00	0.00
19553	2024.03.12 17:48	sell	9778	0.02	70436.09	0.00	0.00
19554	2024.03.12 19:55	close	9777	0.02	71365.20	0.00	0.00	18.39	55294.65
19555	2024.03.12 19:55	close	9778	0.02	71376.62	0.00	0.00	-18.81	55275.84
19556	2024.03.12 22:04	buy	9779	0.02	70995.29	0.00	0.00
19557	2024.03.12 22:04	sell	9780	0.02	70985.49	0.00	0.00
19558	2024.03.13 00:34	close	9779	0.02	71415.35	0.00	0.00	8.4	55284.24
19559	2024.03.13 00:34	close	9780	0.02	71422.41	0.00	0.00	-8.74	55275.5
19560	2024.03.13 12:35	close	9776	0.02	72930.94	0.00	0.00	9.61	55285.11
19561	2024.03.13 13:10	buy	9781	0.02	73110.20	0.00	0.00
19562	2024.03.13 13:10	close	9781	0.02	73112.50	0.00	0.00	0.05	55285.16
19563	2024.03.13 13:10	buy	9782	0.02	73128.35	0.00	0.00
19564	2024.03.13 15:16	close	9782	0.02	73132.51	0.00	0.00	0.08	55285.24
19565	2024.03.13 15:16	buy	9783	0.02	73146.37	0.00	0.00
19566	2024.03.13 15:16	close	9783	0.02	73148.75	0.00	0.00	0.05	55285.29
19567	2024.03.13 15:16	buy	9784	0.02	73162.62	0.00	0.00
19568	2024.03.13 15:16	close	9784	0.02	73165.00	0.00	0.00	0.05	55285.34
19569	2024.03.13 15:16	buy	9785	0.02	73178.86	0.00	0.00
19570	2024.03.13 15:16	close	9785	0.02	73181.25	0.00	0.00	0.05	55285.39
19571	2024.03.13 15:16	buy	9786	0.02	73195.11	0.00	0.00
19572	2024.03.14 05:47	close	9786	0.02	73195.61	0.00	0.00	0.01	55285.4
19573	2024.03.14 05:47	buy	9787	0.02	73206.79	0.00	0.00
19574	2024.03.14 05:47	close	9787	0.02	73208.71	0.00	0.00	0.04	55285.44
19575	2024.03.14 05:47	buy	9788	0.02	73224.12	0.00	0.00
19576	2024.03.14 05:47	close	9788	0.02	73224.39	0.00	0.00	0.01	55285.45
19577	2024.03.14 05:47	buy	9789	0.02	73232.78	0.00	0.00
19578	2024.03.14 05:47	close	9789	0.02	73237.26	0.00	0.00	0.09	55285.54
19579	2024.03.14 05:47	buy	9790	0.02	73252.68	0.00	0.00
19580	2024.03.14 07:30	close	9790	0.02	73343.37	0.00	0.00	1.81	55287.35
19581	2024.03.14 08:05	buy	9791	0.02	73484.38	0.00	0.00
19582	2024.03.14 15:05	buy	9792	0.02	72018.11	0.00	0.00
19583	2024.03.14 15:05	sell	9793	0.02	72008.31	0.00	0.00
19584	2024.03.14 17:00	close	9793	0.02	71502.97	0.00	0.00	10.11	55297.46
19585	2024.03.14 19:52	buy	9794	0.02	70035.41	0.00	0.00
19586	2024.03.14 19:52	sell	9795	0.02	70025.61	0.00	0.00
19587	2024.03.14 23:46	close	9794	0.02	71558.57	0.00	0.00	30.46	55327.92
19588	2024.03.14 23:46	close	9795	0.02	71575.91	0.00	0.00	-31.01	55296.91
19589	2024.03.15 05:02	buy	9796	0.02	68011.08	0.00	0.00
19590	2024.03.15 05:02	sell	9797	0.02	68001.28	0.00	0.00
19591	2024.03.15 05:31	close	9797	0.02	67965.19	0.00	0.00	0.72	55297.63
19592	2024.03.15 05:31	close	9796	0.02	68013.77	0.00	0.00	0.05	55297.68
19593	2024.03.15 05:31	buy	9798	0.02	68034.44	0.00	0.00
19594	2024.03.15 05:31	sell	9799	0.02	68024.64	0.00	0.00
19595	2024.03.15 05:32	close	9799	0.02	67980.00	0.00	0.00	0.89	55298.57
19596	2024.03.15 06:22	close	9798	0.02	68042.44	0.00	0.00	0.16	55298.73
19597	2024.03.15 08:00	buy	9800	0.02	68507.28	0.00	0.00
19598	2024.03.15 08:00	sell	9801	0.02	68497.48	0.00	0.00
19599	2024.03.15 10:00	close	9801	0.02	67904.78	0.00	0.00	11.85	55310.58
19600	2024.03.15 20:00	close	9800	0.02	69008.96	0.00	0.00	10.03	55320.61
19601	2024.03.15 21:22	buy	9802	0.02	68339.94	0.00	0.00
19602	2024.03.15 21:22	close	9802	0.02	68343.44	0.00	0.00	0.07	55320.68
19603	2024.03.15 21:22	buy	9803	0.02	68343.26	0.00	0.00
19604	2024.03.15 22:00	close	9803	0.02	68347.64	0.00	0.00	0.09	55320.77
19605	2024.03.16 01:00	buy	9804	0.02	69745.93	0.00	0.00
19606	2024.03.16 12:19	buy	9805	0.02	68351.68	0.00	0.00
19607	2024.03.16 12:19	sell	9806	0.02	68341.88	0.00	0.00
19608	2024.03.16 13:16	close	9806	0.02	68284.02	0.00	0.00	1.16	55321.93
19609	2024.03.16 15:45	close	9805	0.02	68353.41	0.00	0.00	0.03	55321.96
19610	2024.03.16 19:01	buy	9807	0.02	67348.50	0.00	0.00
19611	2024.03.16 19:01	sell	9808	0.02	67338.70	0.00	0.00
19612	2024.03.17 00:03	buy	9809	0.02	65972.79	0.00	0.00
19613	2024.03.17 00:03	sell	9810	0.02	65962.99	0.00	0.00
19614	2024.03.17 00:03	close	9808	0.02	65976.64	0.00	0.00	27.24	55349.2
19615	2024.03.17 00:33	close	9810	0.02	65917.51	0.00	0.00	0.91	55350.11
19616	2024.03.17 01:30	close	9809	0.02	65978.54	0.00	0.00	0.12	55350.23
19617	2024.03.17 07:48	buy	9811	0.03	65545.65	0.00	0.00
19618	2024.03.17 07:48	sell	9812	0.03	65535.85	0.00	0.00
19619	2024.03.17 08:10	close	9812	0.03	65472.54	0.00	0.00	1.9	55352.13
19620	2024.03.17 08:12	close	9811	0.03	65553.65	0.00	0.00	0.24	55352.37
19621	2024.03.17 08:20	buy	9813	0.03	65415.93	0.00	0.00
19622	2024.03.17 08:20	sell	9814	0.03	65406.13	0.00	0.00
19623	2024.03.17 12:00	close	9813	0.03	67048.31	0.00	0.00	48.97	55401.34
19624	2024.03.17 12:00	close	9814	0.03	67063.84	0.00	0.00	-49.73	55351.61
19625	2024.03.17 18:24	close	9807	0.02	68277.43	0.00	0.00	18.58	55370.19
19626	2024.03.17 18:36	buy	9815	0.02	68324.76	0.00	0.00
19627	2024.03.17 20:48	close	9815	0.02	68383.32	0.00	0.00	1.17	55371.36
19628	2024.03.17 22:02	buy	9816	0.02	68359.57	0.00	0.00
19629	2024.03.17 23:05	close	9816	0.02	68380.45	0.00	0.00	0.42	55371.78
19630	2024.03.18 01:47	buy	9817	0.02	67628.86	0.00	0.00
19631	2024.03.18 01:47	sell	9818	0.02	67619.06	0.00	0.00
19632	2024.03.18 02:22	close	9818	0.02	67578.76	0.00	0.00	0.81	55372.59
19633	2024.03.18 02:24	close	9817	0.02	67632.00	0.00	0.00	0.06	55372.65
19634	2024.03.18 02:38	buy	9819	0.02	67540.35	0.00	0.00
19635	2024.03.18 02:38	sell	9820	0.02	67530.55	0.00	0.00
19636	2024.03.18 04:14	close	9819	0.02	67764.52	0.00	0.00	4.48	55377.13
19637	2024.03.18 04:14	close	9820	0.02	67778.35	0.00	0.00	-4.96	55372.17
19638	2024.03.18 04:23	buy	9821	0.02	67994.98	0.00	0.00
19639	2024.03.18 04:23	close	9821	0.02	67998.67	0.00	0.00	0.07	55372.24
19640	2024.03.18 04:23	buy	9822	0.02	68011.24	0.00	0.00
19641	2024.03.18 04:24	close	9822	0.02	68021.98	0.00	0.00	0.21	55372.45
19642	2024.03.18 04:24	buy	9823	0.02	68034.13	0.00	0.00
19643	2024.03.18 04:24	close	9823	0.02	68040.41	0.00	0.00	0.13	55372.58
19644	2024.03.18 04:24	buy	9824	0.02	68051.78	0.00	0.00
19645	2024.03.18 04:24	close	9824	0.02	68058.06	0.00	0.00	0.13	55372.71
19646	2024.03.18 04:24	buy	9825	0.02	68067.86	0.00	0.00
19647	2024.03.18 04:25	close	9825	0.02	68068.50	0.00	0.00	0.01	55372.72
19648	2024.03.18 08:52	buy	9826	0.02	68102.23	0.00	0.00
19649	2024.03.18 08:52	sell	9827	0.02	68092.43	0.00	0.00
19650	2024.03.18 08:53	close	9827	0.02	68091.07	0.00	0.00	0.03	55372.75
19651	2024.03.18 08:56	close	9826	0.02	68111.41	0.00	0.00	0.18	55372.93
19652	2024.03.18 08:56	buy	9828	0.02	68115.28	0.00	0.00
19653	2024.03.18 08:56	sell	9829	0.02	68105.48	0.00	0.00
19654	2024.03.18 08:56	close	9829	0.02	68098.05	0.00	0.00	0.15	55373.08
19655	2024.03.18 08:57	close	9828	0.02	68124.06	0.00	0.00	0.18	55373.26
19656	2024.03.18 08:57	buy	9830	0.02	68153.10	0.00	0.00
19657	2024.03.18 08:57	sell	9831	0.02	68143.30	0.00	0.00
19658	2024.03.18 08:57	close	9831	0.02	68139.70	0.00	0.00	0.07	55373.33
19659	2024.03.18 09:20	close	9830	0.02	68153.72	0.00	0.00	0.01	55373.34
19660	2024.03.18 10:00	buy	9832	0.02	67968.31	0.00	0.00
19661	2024.03.18 10:00	sell	9833	0.02	67958.51	0.00	0.00
19662	2024.03.18 12:16	close	9832	0.02	68231.39	0.00	0.00	5.26	55378.6
19663	2024.03.18 12:16	close	9833	0.02	68234.34	0.00	0.00	-5.52	55373.08
19664	2024.03.18 12:24	buy	9834	0.02	68294.60	0.00	0.00
19665	2024.03.18 13:12	close	9834	0.02	68361.87	0.00	0.00	1.35	55374.43
19666	2024.03.18 13:33	buy	9835	0.02	68354.93	0.00	0.00
19667	2024.03.18 13:33	close	9835	0.02	68359.08	0.00	0.00	0.08	55374.51
19668	2024.03.18 15:34	buy	9836	0.02	67187.83	0.00	0.00
19669	2024.03.18 15:34	sell	9837	0.02	67178.03	0.00	0.00
19670	2024.03.18 17:16	close	9836	0.02	67225.11	0.00	0.00	0.75	55375.26
19671	2024.03.18 17:16	close	9837	0.02	67232.46	0.00	0.00	-1.09	55374.17
19672	2024.03.18 17:50	buy	9838	0.03	67399.19	0.00	0.00
19673	2024.03.18 17:50	sell	9839	0.03	67389.39	0.00	0.00
19674	2024.03.18 18:31	close	9839	0.03	67298.67	0.00	0.00	2.72	55376.89
19675	2024.03.18 19:21	close	9838	0.03	67401.14	0.00	0.00	0.06	55376.95
19676	2024.03.18 19:45	buy	9840	0.02	67247.62	0.00	0.00
19677	2024.03.18 19:45	sell	9841	0.02	67237.82	0.00	0.00
19678	2024.03.18 22:34	close	9840	0.02	67549.65	0.00	0.00	6.04	55382.99
19679	2024.03.18 22:35	close	9841	0.02	67558.40	0.00	0.00	-6.41	55376.58
19680	2024.03.18 22:51	buy	9842	0.02	67601.38	0.00	0.00
19681	2024.03.18 22:51	sell	9843	0.02	67591.58	0.00	0.00
19682	2024.03.18 22:52	close	9843	0.02	67587.47	0.00	0.00	0.08	55376.66
19683	2024.03.19 00:38	close	9842	0.02	67635.06	0.00	0.00	0.67	55377.33
19684	2024.03.19 02:34	buy	9844	0.02	66392.71	0.00	0.00
19685	2024.03.19 02:34	sell	9845	0.02	66382.91	0.00	0.00
19686	2024.03.19 02:40	close	9845	0.02	66366.24	0.00	0.00	0.33	55377.66
19687	2024.03.19 07:52	buy	9846	0.03	64679.30	0.00	0.00
19688	2024.03.19 07:52	sell	9847	0.03	64669.50	0.00	0.00
19689	2024.03.19 07:56	close	9847	0.03	64653.94	0.00	0.00	0.47	55378.13
19690	2024.03.19 07:57	close	9846	0.03	64686.67	0.00	0.00	0.22	55378.35
19691	2024.03.19 08:11	buy	9848	0.03	64555.34	0.00	0.00
19692	2024.03.19 08:11	sell	9849	0.03	64545.54	0.00	0.00
19693	2024.03.19 09:18	close	9849	0.03	64087.23	0.00	0.00	13.75	55392.1
19694	2024.03.19 11:47	buy	9850	0.03	63147.90	0.00	0.00
19695	2024.03.19 11:47	sell	9851	0.03	63138.10	0.00	0.00
19696	2024.03.19 13:40	close	9850	0.03	63376.40	0.00	0.00	6.86	55398.96
19697	2024.03.19 13:40	close	9851	0.03	63390.70	0.00	0.00	-7.58	55391.38
19698	2024.03.19 14:44	buy	9852	0.03	63199.43	0.00	0.00
19699	2024.03.19 14:44	sell	9853	0.03	63189.63	0.00	0.00
19700	2024.03.19 15:27	close	9853	0.03	63065.80	0.00	0.00	3.71	55395.09
19701	2024.03.19 15:32	close	9852	0.03	63207.49	0.00	0.00	0.24	55395.33
19702	2024.03.19 18:01	close	9848	0.03	64853.19	0.00	0.00	8.94	55404.27
19703	2024.03.19 19:38	buy	9854	0.03	64776.81	0.00	0.00
19704	2024.03.20 00:10	buy	9855	0.03	62283.18	0.00	0.00
19705	2024.03.20 00:10	sell	9856	0.03	62273.38	0.00	0.00
19706	2024.03.20 01:19	close	9855	0.03	62384.59	0.00	0.00	3.04	55407.31
19707	2024.03.20 01:19	close	9856	0.03	62388.36	0.00	0.00	-3.45	55403.86
19708	2024.03.20 01:51	buy	9857	0.03	62641.98	0.00	0.00
19709	2024.03.20 01:51	sell	9858	0.03	62632.18	0.00	0.00
19710	2024.03.20 03:44	close	9857	0.03	62845.63	0.00	0.00	6.11	55409.97
19711	2024.03.20 03:44	close	9858	0.03	62856.67	0.00	0.00	-6.73	55403.24
19712	2024.03.20 05:55	buy	9859	0.03	61508.10	0.00	0.00
19713	2024.03.20 05:55	sell	9860	0.03	61498.30	0.00	0.00
19714	2024.03.20 08:57	close	9859	0.03	62842.47	0.00	0.00	40.03	55443.27
19715	2024.03.20 08:57	close	9860	0.03	62854.98	0.00	0.00	-40.7	55402.57
19716	2024.03.20 09:01	buy	9861	0.03	62915.71	0.00	0.00
19717	2024.03.20 09:01	sell	9862	0.03	62905.91	0.00	0.00
19718	2024.03.20 09:01	close	9862	0.03	62900.89	0.00	0.00	0.15	55402.72
19719	2024.03.20 10:20	close	9861	0.03	62983.51	0.00	0.00	2.03	55404.75
19720	2024.03.20 10:22	buy	9863	0.03	63052.94	0.00	0.00
19721	2024.03.20 10:53	close	9863	0.03	63074.97	0.00	0.00	0.66	55405.41
19722	2024.03.20 10:54	buy	9864	0.03	63125.25	0.00	0.00
19723	2024.03.20 11:46	close	9864	0.03	63229.82	0.00	0.00	3.14	55408.55
19724	2024.03.20 11:50	buy	9865	0.03	63266.99	0.00	0.00
19725	2024.03.20 13:05	close	9865	0.03	63785.84	0.00	0.00	15.57	55424.12
19726	2024.03.20 17:11	buy	9866	0.03	63377.52	0.00	0.00
19727	2024.03.20 17:11	close	9866	0.03	63383.03	0.00	0.00	0.17	55424.29
19728	2024.03.20 17:11	buy	9867	0.03	63408.14	0.00	0.00
19729	2024.03.20 17:11	close	9867	0.03	63413.65	0.00	0.00	0.17	55424.46
19730	2024.03.20 17:11	buy	9868	0.03	63419.42	0.00	0.00
19731	2024.03.20 17:13	close	9868	0.03	63420.51	0.00	0.00	0.03	55424.49
19732	2024.03.20 17:13	buy	9869	0.03	63432.82	0.00	0.00
19733	2024.03.20 17:13	close	9869	0.03	63436.37	0.00	0.00	0.11	55424.6
19734	2024.03.20 17:13	buy	9870	0.03	63451.09	0.00	0.00
19735	2024.03.20 17:13	close	9870	0.03	63456.07	0.00	0.00	0.15	55424.75
19736	2024.03.20 17:13	buy	9871	0.03	63470.80	0.00	0.00
19737	2024.03.20 17:13	close	9871	0.03	63472.08	0.00	0.00	0.04	55424.79
19738	2024.03.20 17:13	buy	9872	0.03	63486.81	0.00	0.00
19739	2024.03.20 17:13	close	9872	0.03	63486.86	0.00	0.00	0	55424.79
19740	2024.03.20 17:13	buy	9873	0.03	63489.28	0.00	0.00
19741	2024.03.20 17:14	close	9873	0.03	63489.55	0.00	0.00	0.01	55424.8
19742	2024.03.20 17:14	buy	9874	0.03	63489.42	0.00	0.00
19743	2024.03.20 17:14	close	9874	0.03	63490.31	0.00	0.00	0.03	55424.83
19744	2024.03.20 22:35	buy	9875	0.03	67740.10	0.00	0.00
19745	2024.03.20 22:38	close	9854	0.03	67602.62	0.00	0.00	84.77	55509.6
19746	2024.03.20 23:00	close	9844	0.02	67679.91	0.00	0.00	25.74	55535.34
19747	2024.03.21 00:53	close	9875	0.03	67796.41	0.00	0.00	1.69	55537.03
19748	2024.03.21 01:02	buy	9876	0.02	67847.29	0.00	0.00
19749	2024.03.21 19:32	buy	9877	0.02	65374.27	0.00	0.00
19750	2024.03.21 19:32	sell	9878	0.02	65364.47	0.00	0.00
19751	2024.03.21 20:36	close	9878	0.02	65354.10	0.00	0.00	0.21	55537.24
19752	2024.03.21 20:36	close	9877	0.02	65384.99	0.00	0.00	0.21	55537.45
19753	2024.03.21 20:53	buy	9879	0.03	65360.83	0.00	0.00
19754	2024.03.21 20:53	sell	9880	0.03	65351.03	0.00	0.00
19755	2024.03.21 22:37	close	9879	0.03	65519.89	0.00	0.00	4.77	55542.22
19756	2024.03.21 22:37	close	9880	0.03	65531.87	0.00	0.00	-5.43	55536.79
19757	2024.03.21 22:38	buy	9881	0.03	65579.51	0.00	0.00
19758	2024.03.21 22:38	sell	9882	0.03	65569.71	0.00	0.00
19759	2024.03.22 00:52	close	9881	0.03	65619.63	0.00	0.00	1.2	55537.99
19760	2024.03.22 00:52	close	9882	0.03	65622.60	0.00	0.00	-1.59	55536.4
19761	2024.03.22 01:46	buy	9883	0.03	65795.31	0.00	0.00
19762	2024.03.22 01:46	sell	9884	0.03	65785.51	0.00	0.00
19763	2024.03.22 01:47	close	9884	0.03	65779.25	0.00	0.00	0.19	55536.59
19764	2024.03.22 04:26	close	9883	0.03	65873.83	0.00	0.00	2.36	55538.95
19765	2024.03.22 04:40	buy	9885	0.03	65970.54	0.00	0.00
19766	2024.03.22 04:40	sell	9886	0.03	65960.74	0.00	0.00
19767	2024.03.22 04:40	close	9886	0.03	65956.88	0.00	0.00	0.12	55539.07
19768	2024.03.22 05:15	close	9885	0.03	65992.04	0.00	0.00	0.65	55539.72
19769	2024.03.22 08:13	buy	9887	0.03	66341.50	0.00	0.00
19770	2024.03.22 12:09	buy	9888	0.03	64737.01	0.00	0.00
19771	2024.03.22 12:09	sell	9889	0.03	64727.21	0.00	0.00
19772	2024.03.22 15:09	buy	9890	0.03	63296.24	0.00	0.00
19773	2024.03.22 15:09	sell	9891	0.03	63286.44	0.00	0.00
19774	2024.03.22 15:10	close	9889	0.03	63368.65	0.00	0.00	40.76	55580.48
19775	2024.03.22 15:16	close	9891	0.03	63259.50	0.00	0.00	0.81	55581.29
19776	2024.03.22 15:16	close	9890	0.03	63298.88	0.00	0.00	0.08	55581.37
19777	2024.03.23 16:03	close	9888	0.03	65065.40	0.00	0.00	9.85	55591.22
19778	2024.03.23 20:31	buy	9892	0.03	65149.62	0.00	0.00
19779	2024.03.23 20:31	close	9892	0.03	65153.74	0.00	0.00	0.12	55591.34
19780	2024.03.23 20:31	buy	9893	0.03	65160.89	0.00	0.00
19781	2024.03.23 21:43	close	9893	0.03	65165.94	0.00	0.00	0.15	55591.49
19782	2024.03.23 21:43	buy	9894	0.03	65187.28	0.00	0.00
19783	2024.03.23 21:43	close	9894	0.03	65189.02	0.00	0.00	0.05	55591.54
19784	2024.03.23 21:43	buy	9895	0.03	65204.59	0.00	0.00
19785	2024.03.23 21:43	close	9895	0.03	65206.82	0.00	0.00	0.07	55591.61
19786	2024.03.23 21:43	buy	9896	0.03	65222.39	0.00	0.00
19787	2024.03.23 21:43	close	9896	0.03	65224.14	0.00	0.00	0.05	55591.66
19788	2024.03.23 21:43	buy	9897	0.03	65239.71	0.00	0.00
19789	2024.03.23 21:43	close	9897	0.03	65241.45	0.00	0.00	0.05	55591.71
19790	2024.03.23 21:43	buy	9898	0.03	65254.15	0.00	0.00
19791	2024.03.24 16:55	close	9898	0.03	65360.43	0.00	0.00	3.19	55594.9
19792	2024.03.25 00:04	close	9887	0.03	67025.27	0.00	0.00	20.51	55615.41
19793	2024.03.25 16:10	close	9876	0.02	69514.36	0.00	0.00	33.34	55648.75
19794	2024.03.25 21:03	close	9804	0.02	70838.69	0.00	0.00	21.86	55670.61
19795	2024.03.25 22:12	buy	9899	0.02	70391.33	0.00	0.00
19796	2024.03.26 02:51	close	9899	0.02	70396.28	0.00	0.00	0.1	55670.71
19797	2024.03.26 02:51	buy	9900	0.02	70407.66	0.00	0.00
19798	2024.03.26 02:51	close	9900	0.02	70409.80	0.00	0.00	0.04	55670.75
19799	2024.03.26 02:51	buy	9901	0.02	70425.84	0.00	0.00
19800	2024.03.26 02:51	close	9901	0.02	70428.52	0.00	0.00	0.05	55670.8
19801	2024.03.26 02:51	buy	9902	0.02	70440.66	0.00	0.00
19802	2024.03.26 02:51	close	9902	0.02	70442.05	0.00	0.00	0.03	55670.83
19803	2024.03.26 02:51	buy	9903	0.02	70457.95	0.00	0.00
19804	2024.03.26 02:51	close	9903	0.02	70460.34	0.00	0.00	0.05	55670.88
19805	2024.03.26 02:51	buy	9904	0.02	70473.16	0.00	0.00
19806	2024.03.26 02:52	close	9904	0.02	70474.34	0.00	0.00	0.02	55670.9
19807	2024.03.26 02:52	buy	9905	0.02	70478.84	0.00	0.00
19808	2024.03.26 02:53	close	9905	0.02	70483.48	0.00	0.00	0.09	55670.99
19809	2024.03.26 02:53	buy	9906	0.02	70499.77	0.00	0.00
19810	2024.03.26 02:53	close	9906	0.02	70504.36	0.00	0.00	0.09	55671.08
19811	2024.03.26 02:53	buy	9907	0.02	70519.29	0.00	0.00
19812	2024.03.26 02:53	close	9907	0.02	70524.87	0.00	0.00	0.11	55671.19
19813	2024.03.26 02:53	buy	9908	0.02	70539.80	0.00	0.00
19814	2024.03.26 02:53	close	9908	0.02	70540.26	0.00	0.00	0.01	55671.2
19815	2024.03.26 02:53	buy	9909	0.02	70554.11	0.00	0.00
19816	2024.03.26 02:53	close	9909	0.02	70558.82	0.00	0.00	0.09	55671.29
19817	2024.03.26 02:53	buy	9910	0.02	70573.82	0.00	0.00
19818	2024.03.26 02:53	close	9910	0.02	70574.41	0.00	0.00	0.01	55671.3
19819	2024.03.26 02:53	buy	9911	0.02	70589.41	0.00	0.00
19820	2024.03.26 02:53	close	9911	0.02	70590.00	0.00	0.00	0.01	55671.31
19821	2024.03.26 02:53	buy	9912	0.02	70601.12	0.00	0.00
19822	2024.03.26 11:35	close	9912	0.02	70694.29	0.00	0.00	1.86	55673.17
19823	2024.03.26 14:54	buy	9913	0.02	70398.49	0.00	0.00
19824	2024.03.26 14:54	sell	9914	0.02	70388.69	0.00	0.00
19825	2024.03.26 15:28	close	9914	0.02	70224.87	0.00	0.00	3.28	55676.45
19826	2024.03.26 15:45	close	9913	0.02	70406.38	0.00	0.00	0.16	55676.61
19827	2024.03.26 17:25	buy	9915	0.02	69946.06	0.00	0.00
19828	2024.03.26 17:25	sell	9916	0.02	69936.26	0.00	0.00
19829	2024.03.26 19:00	close	9915	0.02	70010.36	0.00	0.00	1.29	55677.9
19830	2024.03.26 19:00	close	9916	0.02	70021.15	0.00	0.00	-1.7	55676.2
19831	2024.03.26 20:30	buy	9917	0.02	69849.45	0.00	0.00
19832	2024.03.26 20:30	sell	9918	0.02	69839.65	0.00	0.00
19833	2024.03.26 20:47	close	9918	0.02	69817.66	0.00	0.00	0.44	55676.64
19834	2024.03.26 20:47	close	9917	0.02	69867.41	0.00	0.00	0.36	55677
19835	2024.03.26 20:56	buy	9919	0.02	69830.70	0.00	0.00
19836	2024.03.26 20:56	sell	9920	0.02	69820.90	0.00	0.00
19837	2024.03.26 23:42	close	9919	0.02	70091.46	0.00	0.00	5.22	55682.22
19838	2024.03.26 23:43	close	9920	0.02	70109.90	0.00	0.00	-5.78	55676.44
19839	2024.03.26 23:52	buy	9921	0.02	70128.31	0.00	0.00
19840	2024.03.26 23:52	sell	9922	0.02	70118.51	0.00	0.00
19841	2024.03.26 23:54	close	9922	0.02	70117.26	0.00	0.00	0.03	55676.47
19842	2024.03.27 01:56	close	9921	0.02	70333.02	0.00	0.00	4.09	55680.56
19843	2024.03.27 02:25	buy	9923	0.02	70490.30	0.00	0.00
19844	2024.03.27 13:42	close	9923	0.02	70581.84	0.00	0.00	1.83	55682.39
19845	2024.03.27 14:40	buy	9924	0.02	70295.68	0.00	0.00
19846	2024.03.27 19:14	buy	9925	0.02	68848.72	0.00	0.00
19847	2024.03.27 19:14	sell	9926	0.02	68838.92	0.00	0.00
19848	2024.03.27 22:00	close	9925	0.02	68990.34	0.00	0.00	2.83	55685.22
19849	2024.03.27 22:00	close	9926	0.02	69003.87	0.00	0.00	-3.3	55681.92
19850	2024.03.27 22:07	buy	9927	0.02	69165.93	0.00	0.00
19851	2024.03.27 22:08	close	9927	0.02	69172.46	0.00	0.00	0.13	55682.05
19852	2024.03.27 22:08	buy	9928	0.02	69183.56	0.00	0.00
19853	2024.03.27 22:21	close	9928	0.02	69187.57	0.00	0.00	0.08	55682.13
19854	2024.03.27 22:21	buy	9929	0.02	69206.74	0.00	0.00
19855	2024.03.27 22:21	close	9929	0.02	69215.27	0.00	0.00	0.17	55682.3
19856	2024.03.27 22:21	buy	9930	0.02	69234.44	0.00	0.00
19857	2024.03.27 22:22	close	9930	0.02	69238.40	0.00	0.00	0.08	55682.38
19858	2024.03.27 22:22	buy	9931	0.02	69233.01	0.00	0.00
19859	2024.03.28 02:36	close	9931	0.02	69234.21	0.00	0.00	0.02	55682.4
19860	2024.03.28 16:20	close	9924	0.02	70688.83	0.00	0.00	7.86	55690.26
19861	2024.03.28 17:54	buy	9932	0.02	70885.33	0.00	0.00
19862	2024.03.28 17:54	close	9932	0.02	70887.76	0.00	0.00	0.05	55690.31
19863	2024.03.28 17:54	buy	9933	0.02	70896.57	0.00	0.00
19864	2024.03.28 17:54	close	9933	0.02	70899.00	0.00	0.00	0.05	55690.36
19865	2024.03.28 17:54	buy	9934	0.02	70906.82	0.00	0.00
19866	2024.03.28 19:34	close	9934	0.02	70912.55	0.00	0.00	0.11	55690.47
19867	2024.03.28 19:34	buy	9935	0.02	70928.01	0.00	0.00
19868	2024.03.28 19:34	close	9935	0.02	70929.55	0.00	0.00	0.03	55690.5
19869	2024.03.28 19:34	buy	9936	0.02	70937.93	0.00	0.00
19870	2024.03.28 19:34	close	9936	0.02	70941.37	0.00	0.00	0.07	55690.57
19871	2024.03.28 19:34	buy	9937	0.02	70946.20	0.00	0.00
19872	2024.03.28 21:28	close	9937	0.02	70952.31	0.00	0.00	0.12	55690.69
19873	2024.03.28 22:32	buy	9938	0.02	70919.60	0.00	0.00
19874	2024.03.28 22:32	close	9938	0.02	70920.15	0.00	0.00	0.01	55690.7
19875	2024.03.28 22:32	buy	9939	0.02	70929.77	0.00	0.00
19876	2024.03.28 22:52	close	9939	0.02	70930.78	0.00	0.00	0.02	55690.72
19877	2024.03.28 22:52	buy	9940	0.02	70937.64	0.00	0.00
19878	2024.03.28 22:52	close	9940	0.02	70944.44	0.00	0.00	0.14	55690.86
19879	2024.03.28 22:53	buy	9941	0.02	70943.31	0.00	0.00
19880	2024.03.29 17:15	buy	9942	0.02	69413.19	0.00	0.00
19881	2024.03.29 17:15	sell	9943	0.02	69403.39	0.00	0.00
19882	2024.03.29 21:05	close	9942	0.02	69578.82	0.00	0.00	3.31	55694.17
19883	2024.03.29 21:05	close	9943	0.02	69582.90	0.00	0.00	-3.59	55690.58
19884	2024.04.01 01:40	close	9941	0.02	70948.09	0.00	0.00	0.1	55690.68
19885	2024.04.01 07:04	buy	9944	0.02	69715.53	0.00	0.00
19886	2024.04.01 07:04	sell	9945	0.02	69705.73	0.00	0.00
19887	2024.04.01 09:09	close	9945	0.02	69599.02	0.00	0.00	2.13	55692.81
19888	2024.04.01 11:02	close	9944	0.02	69718.96	0.00	0.00	0.07	55692.88
19889	2024.04.01 11:44	buy	9946	0.02	69584.70	0.00	0.00
19890	2024.04.01 11:44	sell	9947	0.02	69574.90	0.00	0.00
19891	2024.04.01 14:18	close	9946	0.02	69756.33	0.00	0.00	3.43	55696.31
19892	2024.04.01 14:18	close	9947	0.02	69768.10	0.00	0.00	-3.86	55692.45
19893	2024.04.01 16:25	buy	9948	0.02	68678.66	0.00	0.00
19894	2024.04.01 16:25	sell	9949	0.02	68668.86	0.00	0.00
19895	2024.04.01 16:37	close	9949	0.02	68649.60	0.00	0.00	0.39	55692.84
19896	2024.04.01 16:43	close	9948	0.02	68684.01	0.00	0.00	0.11	55692.95
19897	2024.04.01 16:44	buy	9950	0.02	68693.13	0.00	0.00
19898	2024.04.01 16:44	sell	9951	0.02	68683.33	0.00	0.00
19899	2024.04.01 17:00	close	9951	0.02	68665.89	0.00	0.00	0.35	55693.3
19900	2024.04.01 17:01	close	9950	0.02	68693.30	0.00	0.00	0	55693.3
19901	2024.04.01 17:01	buy	9952	0.02	68719.31	0.00	0.00
19902	2024.04.01 17:01	sell	9953	0.02	68709.51	0.00	0.00
19903	2024.04.01 17:19	close	9953	0.02	68625.07	0.00	0.00	1.69	55694.99
19904	2024.04.01 17:58	close	9952	0.02	68722.51	0.00	0.00	0.06	55695.05
19905	2024.04.01 18:10	buy	9954	0.02	68602.41	0.00	0.00
19906	2024.04.01 18:10	sell	9955	0.02	68592.61	0.00	0.00
19907	2024.04.01 22:22	close	9954	0.02	69691.48	0.00	0.00	21.78	55716.83
19908	2024.04.01 22:22	close	9955	0.02	69705.80	0.00	0.00	-22.26	55694.57
19909	2024.04.01 22:27	buy	9956	0.02	69736.11	0.00	0.00
19910	2024.04.02 04:36	buy	9957	0.02	66826.57	0.00	0.00
19911	2024.04.02 04:36	sell	9958	0.02	66816.77	0.00	0.00
19912	2024.04.02 05:10	close	9958	0.02	66712.23	0.00	0.00	2.09	55696.66
19913	2024.04.02 05:56	close	9957	0.02	66831.33	0.00	0.00	0.1	55696.76
19914	2024.04.02 07:14	buy	9959	0.03	66855.60	0.00	0.00
19915	2024.04.02 07:14	sell	9960	0.03	66845.80	0.00	0.00
19916	2024.04.02 08:32	close	9960	0.03	66724.99	0.00	0.00	3.62	55700.38
19917	2024.04.02 14:00	buy	9961	0.03	65325.83	0.00	0.00
19918	2024.04.02 14:00	sell	9962	0.03	65316.03	0.00	0.00
19919	2024.04.02 15:33	close	9961	0.03	65786.77	0.00	0.00	13.83	55714.21
19920	2024.04.02 15:33	close	9962	0.03	65795.01	0.00	0.00	-14.37	55699.84
19921	2024.04.02 16:37	buy	9963	0.03	65515.32	0.00	0.00
19922	2024.04.02 16:37	sell	9964	0.03	65505.52	0.00	0.00
19923	2024.04.02 17:25	close	9964	0.03	65445.55	0.00	0.00	1.8	55701.64
19924	2024.04.02 17:31	close	9963	0.03	65520.29	0.00	0.00	0.15	55701.79
19925	2024.04.02 17:55	buy	9965	0.03	65476.16	0.00	0.00
19926	2024.04.02 17:55	sell	9966	0.03	65466.36	0.00	0.00
19927	2024.04.02 20:32	close	9965	0.03	65985.44	0.00	0.00	15.28	55717.07
19928	2024.04.02 20:32	close	9966	0.03	65996.17	0.00	0.00	-15.89	55701.18
19929	2024.04.03 00:50	buy	9967	0.03	65455.20	0.00	0.00
19930	2024.04.03 00:50	sell	9968	0.03	65445.40	0.00	0.00
19931	2024.04.03 01:25	close	9968	0.03	65395.40	0.00	0.00	1.5	55702.68
19932	2024.04.03 01:27	close	9967	0.03	65456.48	0.00	0.00	0.04	55702.72
19933	2024.04.04 05:05	buy	9969	0.03	65527.06	0.00	0.00
19934	2024.04.04 05:05	sell	9970	0.03	65517.26	0.00	0.00
19935	2024.04.04 09:19	close	9969	0.03	66219.98	0.00	0.00	20.79	55723.51
19936	2024.04.04 09:19	close	9970	0.03	66231.76	0.00	0.00	-21.43	55702.08
19937	2024.04.04 15:19	close	9959	0.03	67541.21	0.00	0.00	20.57	55722.65
19938	2024.04.04 15:21	buy	9971	0.02	67564.38	0.00	0.00
19939	2024.04.04 16:01	close	9971	0.02	67615.30	0.00	0.00	1.02	55723.67
19940	2024.04.04 16:13	buy	9972	0.02	67644.44	0.00	0.00
19941	2024.04.04 17:07	close	9972	0.02	67728.26	0.00	0.00	1.68	55725.35
19942	2024.04.04 17:20	buy	9973	0.02	67793.47	0.00	0.00
19943	2024.04.04 19:00	close	9973	0.02	68498.57	0.00	0.00	14.1	55739.45
19944	2024.04.04 21:00	buy	9974	0.02	67956.33	0.00	0.00
19945	2024.04.04 21:10	close	9974	0.02	67969.52	0.00	0.00	0.26	55739.71
19946	2024.04.04 21:10	buy	9975	0.02	67973.97	0.00	0.00
19947	2024.04.04 21:10	close	9975	0.02	67987.15	0.00	0.00	0.26	55739.97
19948	2024.04.04 21:10	buy	9976	0.02	68003.36	0.00	0.00
19949	2024.04.04 21:11	close	9976	0.02	68011.91	0.00	0.00	0.17	55740.14
19950	2024.04.04 21:11	buy	9977	0.02	68021.23	0.00	0.00
19951	2024.04.04 21:11	close	9977	0.02	68028.74	0.00	0.00	0.15	55740.29
19952	2024.04.04 21:11	buy	9978	0.02	68032.77	0.00	0.00
19953	2024.04.04 22:35	close	9978	0.02	68036.09	0.00	0.00	0.07	55740.36
19954	2024.04.04 22:35	buy	9979	0.02	68053.19	0.00	0.00
19955	2024.04.04 22:35	close	9979	0.02	68053.68	0.00	0.00	0.01	55740.37
19956	2024.04.04 22:35	buy	9980	0.02	68063.05	0.00	0.00
19957	2024.04.04 22:35	close	9980	0.02	68071.48	0.00	0.00	0.17	55740.54
19958	2024.04.04 22:35	buy	9981	0.02	68081.07	0.00	0.00
19959	2024.04.04 23:04	close	9981	0.02	68089.52	0.00	0.00	0.17	55740.71
19960	2024.04.04 23:04	buy	9982	0.02	68105.16	0.00	0.00
19961	2024.04.04 23:07	close	9982	0.02	68108.24	0.00	0.00	0.06	55740.77
19962	2024.04.04 23:07	buy	9983	0.02	68116.13	0.00	0.00
19963	2024.04.04 23:07	close	9983	0.02	68118.08	0.00	0.00	0.04	55740.81
19964	2024.04.04 23:07	buy	9984	0.02	68129.15	0.00	0.00
19965	2024.04.04 23:07	close	9984	0.02	68131.10	0.00	0.00	0.04	55740.85
19966	2024.04.04 23:07	buy	9985	0.02	68137.09	0.00	0.00
19967	2024.04.04 23:08	close	9985	0.02	68140.58	0.00	0.00	0.07	55740.92
19968	2024.04.04 23:08	buy	9986	0.02	68155.41	0.00	0.00
19969	2024.04.04 23:08	close	9986	0.02	68160.72	0.00	0.00	0.11	55741.03
19970	2024.04.04 23:08	buy	9987	0.02	68175.56	0.00	0.00
19971	2024.04.04 23:08	close	9987	0.02	68175.83	0.00	0.00	0.01	55741.04
19972	2024.04.04 23:08	buy	9988	0.02	68190.67	0.00	0.00
19973	2024.04.04 23:08	close	9988	0.02	68190.94	0.00	0.00	0.01	55741.05
19974	2024.04.04 23:08	buy	9989	0.02	68205.77	0.00	0.00
19975	2024.04.04 23:08	close	9989	0.02	68208.56	0.00	0.00	0.06	55741.11
19976	2024.04.04 23:08	buy	9990	0.02	68222.38	0.00	0.00
19977	2024.04.04 23:08	close	9990	0.02	68224.66	0.00	0.00	0.05	55741.16
19978	2024.04.04 23:08	buy	9991	0.02	68238.49	0.00	0.00
19979	2024.04.04 23:08	close	9991	0.02	68240.77	0.00	0.00	0.05	55741.21
19980	2024.04.04 23:08	buy	9992	0.02	68254.59	0.00	0.00
19981	2024.04.04 23:08	close	9992	0.02	68256.87	0.00	0.00	0.05	55741.26
19982	2024.04.04 23:08	buy	9993	0.02	68270.70	0.00	0.00
19983	2024.04.04 23:08	close	9993	0.02	68272.47	0.00	0.00	0.04	55741.3
19984	2024.04.04 23:08	buy	9994	0.02	68286.30	0.00	0.00
19985	2024.04.04 23:08	close	9994	0.02	68288.58	0.00	0.00	0.05	55741.35
19986	2024.04.04 23:08	buy	9995	0.02	68302.41	0.00	0.00
19987	2024.04.04 23:08	close	9995	0.02	68304.69	0.00	0.00	0.05	55741.4
19988	2024.04.04 23:08	buy	9996	0.02	68318.51	0.00	0.00
19989	2024.04.04 23:08	close	9996	0.02	68320.79	0.00	0.00	0.05	55741.45
19990	2024.04.04 23:08	buy	9997	0.02	68334.62	0.00	0.00
19991	2024.04.04 23:09	close	9997	0.02	68336.90	0.00	0.00	0.05	55741.5
19992	2024.04.04 23:09	buy	9998	0.02	68348.23	0.00	0.00
19993	2024.04.04 23:09	close	9998	0.02	68349.16	0.00	0.00	0.02	55741.52
19994	2024.04.04 23:09	buy	9999	0.02	68360.49	0.00	0.00
19995	2024.04.04 23:09	close	9999	0.02	68361.48	0.00	0.00	0.02	55741.54
19996	2024.04.04 23:09	buy	10000	0.02	68373.72	0.00	0.00
19997	2024.04.05 07:10	buy	10001	0.02	66966.03	0.00	0.00
19998	2024.04.05 07:10	sell	10002	0.02	66956.23	0.00	0.00
19999	2024.04.05 08:03	close	10001	0.02	67002.06	0.00	0.00	0.72	55742.26
20000	2024.04.05 08:03	close	10002	0.02	67021.49	0.00	0.00	-1.31	55740.95
20001	2024.04.05 10:11	buy	10003	0.03	66946.56	0.00	0.00
20002	2024.04.05 10:11	sell	10004	0.03	66936.76	0.00	0.00
20003	2024.04.05 11:06	close	10004	0.03	66911.30	0.00	0.00	0.76	55741.71
20004	2024.04.05 11:06	close	10003	0.03	66948.36	0.00	0.00	0.05	55741.76
20005	2024.04.05 12:27	buy	10005	0.03	66794.84	0.00	0.00
20006	2024.04.05 12:27	sell	10006	0.03	66785.04	0.00	0.00
20007	2024.04.05 13:02	close	10006	0.03	66762.12	0.00	0.00	0.69	55742.45
20008	2024.04.05 13:14	close	10005	0.03	66795.91	0.00	0.00	0.03	55742.48
20009	2024.04.05 13:14	buy	10007	0.03	66801.07	0.00	0.00
20010	2024.04.05 13:14	sell	10008	0.03	66791.27	0.00	0.00
20011	2024.04.05 13:18	close	10008	0.03	66703.34	0.00	0.00	2.64	55745.12
20012	2024.04.05 13:25	close	10007	0.03	66806.81	0.00	0.00	0.17	55745.29
20013	2024.04.05 13:30	buy	10009	0.03	66994.39	0.00	0.00
20014	2024.04.05 20:00	close	10009	0.03	67406.57	0.00	0.00	12.37	55757.66
20015	2024.04.07 06:20	close	10000	0.02	69225.70	0.00	0.00	17.04	55774.7
20016	2024.04.07 17:08	close	9956	0.02	69862.30	0.00	0.00	2.52	55777.22
20017	2024.04.07 17:12	buy	10010	0.02	69916.67	0.00	0.00
20018	2024.04.08 10:06	close	10010	0.02	71935.00	0.00	0.00	40.37	55817.59
20019	2024.04.08 10:26	close	9792	0.02	72097.89	0.00	0.00	1.6	55819.19
20020	2024.04.08 15:00	buy	10011	0.02	71867.13	0.00	0.00
20021	2024.04.08 15:20	close	10011	0.02	71873.59	0.00	0.00	0.13	55819.32
20022	2024.04.08 15:20	buy	10012	0.02	71880.50	0.00	0.00
20023	2024.04.08 15:20	close	10012	0.02	71887.54	0.00	0.00	0.14	55819.46
20024	2024.04.08 15:20	buy	10013	0.02	71908.89	0.00	0.00
20025	2024.04.08 15:20	close	10013	0.02	71913.05	0.00	0.00	0.08	55819.54
20026	2024.04.08 15:20	buy	10014	0.02	71934.40	0.00	0.00
20027	2024.04.08 15:20	close	10014	0.02	71936.15	0.00	0.00	0.04	55819.58
20028	2024.04.08 15:20	buy	10015	0.02	71945.95	0.00	0.00
20029	2024.04.08 15:21	close	10015	0.02	71952.16	0.00	0.00	0.12	55819.7
20030	2024.04.08 15:21	buy	10016	0.02	71961.73	0.00	0.00
20031	2024.04.08 15:21	close	10016	0.02	71962.40	0.00	0.00	0.01	55819.71
20032	2024.04.08 15:21	buy	10017	0.02	71978.71	0.00	0.00
20033	2024.04.08 15:21	close	10017	0.02	71981.48	0.00	0.00	0.06	55819.77
20034	2024.04.08 15:21	buy	10018	0.02	71990.90	0.00	0.00
20035	2024.04.08 15:22	close	10018	0.02	71991.73	0.00	0.00	0.02	55819.79
20036	2024.04.08 15:22	buy	10019	0.02	72007.35	0.00	0.00
20037	2024.04.08 15:22	close	10019	0.02	72009.19	0.00	0.00	0.04	55819.83
20038	2024.04.08 15:22	buy	10020	0.02	72018.71	0.00	0.00
20039	2024.04.08 15:22	close	10020	0.02	72019.12	0.00	0.00	0.01	55819.84
20040	2024.04.08 15:22	buy	10021	0.02	72034.74	0.00	0.00
20041	2024.04.08 15:51	close	10021	0.02	72038.07	0.00	0.00	0.07	55819.91
20042	2024.04.08 15:51	buy	10022	0.02	72052.03	0.00	0.00
20043	2024.04.08 16:05	close	10022	0.02	72054.76	0.00	0.00	0.05	55819.96
20044	2024.04.08 16:05	buy	10023	0.02	72072.62	0.00	0.00
20045	2024.04.08 16:05	close	10023	0.02	72073.50	0.00	0.00	0.02	55819.98
20046	2024.04.08 16:05	buy	10024	0.02	72085.47	0.00	0.00
20047	2024.04.08 18:41	close	10024	0.02	72086.01	0.00	0.00	0.01	55819.99
20048	2024.04.08 18:41	buy	10025	0.02	72100.02	0.00	0.00
20049	2024.04.08 18:41	close	10025	0.02	72103.36	0.00	0.00	0.07	55820.06
20050	2024.04.08 18:41	buy	10026	0.02	72117.37	0.00	0.00
20051	2024.04.08 18:41	close	10026	0.02	72120.19	0.00	0.00	0.06	55820.12
20052	2024.04.08 18:41	buy	10027	0.02	72134.19	0.00	0.00
20053	2024.04.08 18:43	close	10027	0.02	72140.97	0.00	0.00	0.14	55820.26
20054	2024.04.08 18:43	buy	10028	0.02	72157.03	0.00	0.00
20055	2024.04.08 18:43	close	10028	0.02	72159.82	0.00	0.00	0.06	55820.32
20056	2024.04.08 18:43	buy	10029	0.02	72177.55	0.00	0.00
20057	2024.04.09 08:53	buy	10030	0.02	70381.52	0.00	0.00
20058	2024.04.09 08:53	sell	10031	0.02	70371.72	0.00	0.00
20059	2024.04.09 10:07	close	10030	0.02	70474.75	0.00	0.00	1.86	55822.18
20060	2024.04.09 10:07	close	10031	0.02	70497.21	0.00	0.00	-2.51	55819.67
20061	2024.04.09 10:17	buy	10032	0.02	70528.21	0.00	0.00
20062	2024.04.09 10:17	sell	10033	0.02	70518.41	0.00	0.00
20063	2024.04.09 12:09	close	10032	0.02	70724.05	0.00	0.00	3.92	55823.59
20064	2024.04.09 12:09	close	10033	0.02	70732.52	0.00	0.00	-4.28	55819.31
20065	2024.04.09 16:25	buy	10034	0.02	69125.46	0.00	0.00
20066	2024.04.09 16:25	sell	10035	0.02	69115.66	0.00	0.00
20067	2024.04.09 17:32	close	10035	0.02	68948.09	0.00	0.00	3.35	55822.66
20068	2024.04.09 19:27	close	10034	0.02	69127.96	0.00	0.00	0.05	55822.71
20069	2024.04.09 21:12	buy	10036	0.02	69105.21	0.00	0.00
20070	2024.04.09 21:12	sell	10037	0.02	69095.41	0.00	0.00
20071	2024.04.09 23:06	close	10036	0.02	69288.27	0.00	0.00	3.66	55826.37
20072	2024.04.09 23:06	close	10037	0.02	69294.22	0.00	0.00	-3.98	55822.39
20073	2024.04.09 23:45	buy	10038	0.02	69261.20	0.00	0.00
20074	2024.04.09 23:45	sell	10039	0.02	69251.40	0.00	0.00
20075	2024.04.09 23:46	close	10039	0.02	69238.21	0.00	0.00	0.26	55822.65
20076	2024.04.10 04:09	close	10038	0.02	69261.58	0.00	0.00	0.01	55822.66
20077	2024.04.10 06:15	buy	10040	0.02	69304.66	0.00	0.00
20078	2024.04.10 07:25	close	10040	0.02	69378.03	0.00	0.00	1.47	55824.13
20079	2024.04.10 07:30	buy	10041	0.02	69432.51	0.00	0.00
20080	2024.04.10 21:02	close	10041	0.02	69814.03	0.00	0.00	7.63	55831.76
20081	2024.04.10 21:06	buy	10042	0.02	69869.49	0.00	0.00
20082	2024.04.11 00:00	close	10042	0.02	70639.33	0.00	0.00	15.4	55847.16
20083	2024.04.11 00:41	buy	10043	0.02	70575.33	0.00	0.00
20084	2024.04.11 03:34	close	10043	0.02	70852.95	0.00	0.00	5.55	55852.71
20085	2024.04.11 05:10	buy	10044	0.02	70711.79	0.00	0.00
20086	2024.04.11 06:04	close	10044	0.02	70713.61	0.00	0.00	0.04	55852.75
20087	2024.04.11 10:21	buy	10045	0.02	70845.41	0.00	0.00
20088	2024.04.11 12:34	close	10045	0.02	70849.04	0.00	0.00	0.07	55852.82
20089	2024.04.11 12:34	buy	10046	0.02	70865.31	0.00	0.00
20090	2024.04.11 12:34	close	10046	0.02	70868.45	0.00	0.00	0.06	55852.88
20091	2024.04.11 12:34	buy	10047	0.02	70884.72	0.00	0.00
20092	2024.04.12 10:39	close	10047	0.02	70885.23	0.00	0.00	0.01	55852.89
20093	2024.04.12 10:39	buy	10048	0.02	70901.30	0.00	0.00
20094	2024.04.12 10:39	close	10048	0.02	70904.31	0.00	0.00	0.06	55852.95
20095	2024.04.12 10:40	buy	10049	0.02	70919.75	0.00	0.00
20096	2024.04.12 11:17	close	10049	0.02	70922.52	0.00	0.00	0.06	55853.01
20097	2024.04.12 15:27	buy	10050	0.02	69677.16	0.00	0.00
20098	2024.04.12 15:27	sell	10051	0.02	69667.36	0.00	0.00
20099	2024.04.12 16:03	close	10051	0.02	69586.96	0.00	0.00	1.61	55854.62
20100	2024.04.12 19:31	buy	10052	0.02	67220.23	0.00	0.00
20101	2024.04.12 19:31	sell	10053	0.02	67210.43	0.00	0.00
20102	2024.04.12 19:45	close	10053	0.02	67124.71	0.00	0.00	1.71	55856.33
20103	2024.04.12 20:10	close	10052	0.02	67225.42	0.00	0.00	0.1	55856.43
20104	2024.04.12 20:59	buy	10054	0.03	67123.66	0.00	0.00
20105	2024.04.12 20:59	sell	10055	0.03	67113.86	0.00	0.00
20106	2024.04.12 23:37	close	10055	0.03	67083.54	0.00	0.00	0.91	55857.34
20107	2024.04.12 23:38	close	10054	0.03	67127.72	0.00	0.00	0.12	55857.46
20108	2024.04.12 23:38	buy	10056	0.03	67139.22	0.00	0.00
20109	2024.04.12 23:38	sell	10057	0.03	67129.42	0.00	0.00
20110	2024.04.13 02:42	close	10057	0.03	66513.85	0.00	0.00	18.47	55875.93
20111	2024.04.13 05:34	close	10056	0.03	67488.80	0.00	0.00	10.49	55886.42
20112	2024.04.13 05:35	buy	10058	0.02	67528.95	0.00	0.00
20113	2024.04.13 05:35	sell	10059	0.02	67519.15	0.00	0.00
20114	2024.04.13 05:36	close	10059	0.02	67501.19	0.00	0.00	0.36	55886.78
20115	2024.04.13 12:35	close	10058	0.02	67531.21	0.00	0.00	0.05	55886.83
20116	2024.04.13 12:35	buy	10060	0.02	67544.86	0.00	0.00
20117	2024.04.13 12:35	close	10060	0.02	67552.20	0.00	0.00	0.15	55886.98
20118	2024.04.13 12:35	buy	10061	0.02	67572.27	0.00	0.00
20119	2024.04.13 12:35	close	10061	0.02	67572.75	0.00	0.00	0.01	55886.99
20120	2024.04.13 12:35	buy	10062	0.02	67592.83	0.00	0.00
20121	2024.04.13 12:36	close	10062	0.02	67599.62	0.00	0.00	0.14	55887.13
20122	2024.04.13 12:36	buy	10063	0.02	67619.33	0.00	0.00
20123	2024.04.13 12:36	close	10063	0.02	67629.36	0.00	0.00	0.2	55887.33
20124	2024.04.13 12:36	buy	10064	0.02	67649.08	0.00	0.00
20125	2024.04.13 12:36	close	10064	0.02	67659.11	0.00	0.00	0.2	55887.53
20126	2024.04.13 12:36	buy	10065	0.02	67678.82	0.00	0.00
20127	2024.04.13 12:36	close	10065	0.02	67688.85	0.00	0.00	0.2	55887.73
20128	2024.04.13 12:36	buy	10066	0.02	67704.83	0.00	0.00
20129	2024.04.13 12:36	close	10066	0.02	67707.80	0.00	0.00	0.06	55887.79
20130	2024.04.13 12:36	buy	10067	0.02	67718.93	0.00	0.00
20131	2024.04.13 21:41	buy	10068	0.02	62231.79	0.00	0.00
20132	2024.04.13 21:41	sell	10069	0.02	62221.99	0.00	0.00
20133	2024.04.13 23:55	close	10068	0.02	64199.15	0.00	0.00	39.35	55927.14
20134	2024.04.13 23:55	close	10069	0.02	64210.60	0.00	0.00	-39.77	55887.37
20135	2024.04.14 01:26	buy	10070	0.03	63838.15	0.00	0.00
20136	2024.04.14 01:26	sell	10071	0.03	63828.35	0.00	0.00
20137	2024.04.14 01:58	close	10071	0.03	63801.20	0.00	0.00	0.81	55888.18
20138	2024.04.14 02:01	close	10070	0.03	63846.16	0.00	0.00	0.24	55888.42
20139	2024.04.14 02:01	buy	10072	0.03	63857.41	0.00	0.00
20140	2024.04.14 02:01	sell	10073	0.03	63847.61	0.00	0.00
20141	2024.04.14 03:36	close	10073	0.03	63152.24	0.00	0.00	20.86	55909.28
20142	2024.04.14 06:10	close	10072	0.03	64115.30	0.00	0.00	7.74	55917.02
20143	2024.04.14 06:11	buy	10074	0.03	64163.94	0.00	0.00
20144	2024.04.14 06:11	sell	10075	0.03	64154.14	0.00	0.00
20145	2024.04.14 06:15	close	10075	0.03	64147.07	0.00	0.00	0.21	55917.23
20146	2024.04.14 08:02	close	10074	0.03	64399.58	0.00	0.00	7.07	55924.3
20147	2024.04.14 08:14	buy	10076	0.03	64614.68	0.00	0.00
20148	2024.04.15 01:00	close	10076	0.03	65417.62	0.00	0.00	24.09	55948.39
20149	2024.04.15 01:21	buy	10077	0.03	65543.32	0.00	0.00
20150	2024.04.15 07:47	close	10077	0.03	66187.23	0.00	0.00	19.32	55967.71
20151	2024.04.15 07:55	buy	10078	0.03	66285.34	0.00	0.00
20152	2024.04.15 10:31	close	10078	0.03	66471.28	0.00	0.00	5.58	55973.29
20153	2024.04.15 12:40	buy	10079	0.03	66111.11	0.00	0.00
20154	2024.04.15 13:10	close	10079	0.03	66113.93	0.00	0.00	0.08	55973.37
20155	2024.04.15 13:40	buy	10080	0.03	66048.50	0.00	0.00
20156	2024.04.15 13:41	close	10080	0.03	66052.97	0.00	0.00	0.13	55973.5
20157	2024.04.15 13:41	buy	10081	0.03	66075.07	0.00	0.00
20158	2024.04.15 13:41	close	10081	0.03	66077.58	0.00	0.00	0.08	55973.58
20159	2024.04.15 13:41	buy	10082	0.03	66099.69	0.00	0.00
20160	2024.04.15 13:41	close	10082	0.03	66107.52	0.00	0.00	0.23	55973.81
20161	2024.04.15 13:41	buy	10083	0.03	66127.17	0.00	0.00
20162	2024.04.15 13:41	close	10083	0.03	66137.05	0.00	0.00	0.3	55974.11
20163	2024.04.15 13:41	buy	10084	0.03	66156.70	0.00	0.00
20164	2024.04.15 13:41	close	10084	0.03	66162.90	0.00	0.00	0.19	55974.3
20165	2024.04.15 13:41	buy	10085	0.03	66182.54	0.00	0.00
20166	2024.04.15 13:41	close	10085	0.03	66192.44	0.00	0.00	0.3	55974.6
20167	2024.04.15 13:41	buy	10086	0.03	66207.12	0.00	0.00
20168	2024.04.15 13:42	close	10086	0.03	66210.31	0.00	0.00	0.1	55974.7
20169	2024.04.15 13:42	buy	10087	0.03	66225.58	0.00	0.00
20170	2024.04.15 13:42	close	10087	0.03	66226.70	0.00	0.00	0.03	55974.73
20171	2024.04.15 13:42	buy	10088	0.03	66241.97	0.00	0.00
20172	2024.04.15 16:02	buy	10089	0.03	64658.07	0.00	0.00
20173	2024.04.15 16:02	sell	10090	0.03	64648.27	0.00	0.00
20174	2024.04.15 17:05	close	10090	0.03	64369.57	0.00	0.00	8.36	55983.09
20175	2024.04.15 17:08	close	10089	0.03	64663.12	0.00	0.00	0.15	55983.24
20176	2024.04.15 17:08	buy	10091	0.03	64673.05	0.00	0.00
20177	2024.04.15 17:08	sell	10092	0.03	64663.25	0.00	0.00
20178	2024.04.15 17:12	close	10092	0.03	64651.73	0.00	0.00	0.35	55983.59
20179	2024.04.15 19:45	buy	10093	0.03	63348.79	0.00	0.00
20180	2024.04.15 19:45	sell	10094	0.03	63338.99	0.00	0.00
20181	2024.04.15 20:18	close	10094	0.03	63315.43	0.00	0.00	0.71	55984.3
20182	2024.04.15 20:19	close	10093	0.03	63350.21	0.00	0.00	0.04	55984.34
20183	2024.04.15 20:27	buy	10095	0.03	63238.85	0.00	0.00
20184	2024.04.15 20:27	sell	10096	0.03	63229.05	0.00	0.00
20185	2024.04.15 21:05	close	10095	0.03	63269.78	0.00	0.00	0.93	55985.27
20186	2024.04.15 21:05	close	10096	0.03	63259.29	0.00	0.00	-0.91	55984.36
20187	2024.04.15 21:08	buy	10097	0.03	63305.52	0.00	0.00
20188	2024.04.15 21:08	sell	10098	0.03	63295.72	0.00	0.00
20189	2024.04.15 22:00	close	10098	0.03	63254.78	0.00	0.00	1.23	55985.59
20190	2024.04.15 22:34	close	10097	0.03	63306.64	0.00	0.00	0.03	55985.62
20191	2024.04.15 22:34	buy	10099	0.03	63317.38	0.00	0.00
20192	2024.04.15 22:34	sell	10100	0.03	63307.58	0.00	0.00
20193	2024.04.15 22:35	close	10100	0.03	63249.27	0.00	0.00	1.75	55987.37
20194	2024.04.15 22:39	close	10099	0.03	63322.49	0.00	0.00	0.15	55987.52
20195	2024.04.16 00:11	buy	10101	0.03	63369.60	0.00	0.00
20196	2024.04.16 00:11	sell	10102	0.03	63359.80	0.00	0.00
20197	2024.04.16 01:06	close	10102	0.03	63336.54	0.00	0.00	0.7	55988.22
20198	2024.04.16 01:06	close	10101	0.03	63372.55	0.00	0.00	0.09	55988.31
20199	2024.04.16 01:06	buy	10103	0.03	63388.17	0.00	0.00
20200	2024.04.16 01:06	sell	10104	0.03	63378.37	0.00	0.00
20201	2024.04.16 01:43	close	10104	0.03	63375.97	0.00	0.00	0.07	55988.38
20202	2024.04.16 02:49	close	10103	0.03	63390.12	0.00	0.00	0.06	55988.44
20203	2024.04.16 05:17	buy	10105	0.03	62615.64	0.00	0.00
20204	2024.04.16 05:17	sell	10106	0.03	62605.84	0.00	0.00
20205	2024.04.16 05:20	close	10106	0.03	62595.56	0.00	0.00	0.31	55988.75
20206	2024.04.16 05:20	close	10105	0.03	62617.67	0.00	0.00	0.06	55988.81
20207	2024.04.16 05:20	buy	10107	0.03	62626.14	0.00	0.00
20208	2024.04.16 05:20	sell	10108	0.03	62616.34	0.00	0.00
20209	2024.04.16 08:21	close	10107	0.03	63304.87	0.00	0.00	20.36	56009.17
20210	2024.04.16 08:21	close	10108	0.03	63313.14	0.00	0.00	-20.9	55988.27
20211	2024.04.16 08:31	buy	10109	0.03	63347.21	0.00	0.00
20212	2024.04.16 16:15	buy	10110	0.03	62067.66	0.00	0.00
20213	2024.04.16 16:15	sell	10111	0.03	62057.86	0.00	0.00
20214	2024.04.16 16:41	close	10111	0.03	61994.02	0.00	0.00	1.92	55990.19
20215	2024.04.16 16:41	close	10110	0.03	62070.31	0.00	0.00	0.08	55990.27
20216	2024.04.16 16:41	buy	10112	0.03	62087.32	0.00	0.00
20217	2024.04.16 16:41	sell	10113	0.03	62077.52	0.00	0.00
20218	2024.04.16 16:44	close	10113	0.03	62026.22	0.00	0.00	1.54	55991.81
20219	2024.04.16 16:47	close	10112	0.03	62089.10	0.00	0.00	0.05	55991.86
20220	2024.04.16 22:30	close	10109	0.03	63623.09	0.00	0.00	8.28	56000.14
20221	2024.04.17 11:15	buy	10114	0.03	63057.28	0.00	0.00
20222	2024.04.17 11:15	sell	10115	0.03	63047.48	0.00	0.00
20223	2024.04.17 13:37	close	10115	0.03	62617.09	0.00	0.00	12.91	56013.05
20224	2024.04.17 16:11	buy	10116	0.03	60808.90	0.00	0.00
20225	2024.04.17 16:11	sell	10117	0.03	60799.10	0.00	0.00
20226	2024.04.17 16:26	close	10117	0.03	60757.07	0.00	0.00	1.26	56014.31
20227	2024.04.17 17:30	close	10116	0.03	60821.81	0.00	0.00	0.39	56014.7
20228	2024.04.17 20:17	buy	10118	0.03	61198.28	0.00	0.00
20229	2024.04.17 20:17	sell	10119	0.03	61188.48	0.00	0.00
20230	2024.04.17 21:08	close	10119	0.03	61122.61	0.00	0.00	1.98	56016.68
20231	2024.04.17 21:09	close	10118	0.03	61204.54	0.00	0.00	0.19	56016.87
20232	2024.04.17 21:09	buy	10120	0.03	61214.49	0.00	0.00
20233	2024.04.17 21:09	sell	10121	0.03	61204.69	0.00	0.00
20234	2024.04.17 21:39	close	10121	0.03	61198.94	0.00	0.00	0.17	56017.04
20235	2024.04.17 21:46	close	10120	0.03	61224.19	0.00	0.00	0.29	56017.33
20236	2024.04.17 21:46	buy	10122	0.03	61243.18	0.00	0.00
20237	2024.04.17 21:46	sell	10123	0.03	61233.38	0.00	0.00
20238	2024.04.17 21:46	close	10123	0.03	61230.93	0.00	0.00	0.07	56017.4
20239	2024.04.17 21:47	close	10122	0.03	61248.24	0.00	0.00	0.15	56017.55
20240	2024.04.17 21:47	buy	10124	0.03	61253.48	0.00	0.00
20241	2024.04.17 21:47	sell	10125	0.03	61243.68	0.00	0.00
20242	2024.04.17 21:47	close	10125	0.03	61237.12	0.00	0.00	0.2	56017.75
20243	2024.04.17 21:49	close	10124	0.03	61268.96	0.00	0.00	0.46	56018.21
20244	2024.04.17 21:49	buy	10126	0.03	61281.81	0.00	0.00
20245	2024.04.17 21:49	sell	10127	0.03	61272.01	0.00	0.00
20246	2024.04.17 21:49	close	10127	0.03	61244.80	0.00	0.00	0.82	56019.03
20247	2024.04.17 23:18	close	10126	0.03	61370.42	0.00	0.00	2.66	56021.69
20248	2024.04.17 23:22	buy	10128	0.03	61406.61	0.00	0.00
20249	2024.04.17 23:22	sell	10129	0.03	61396.81	0.00	0.00
20250	2024.04.17 23:22	close	10129	0.03	61392.37	0.00	0.00	0.13	56021.82
20251	2024.04.18 02:20	close	10128	0.03	61490.61	0.00	0.00	2.52	56024.34
20252	2024.04.18 02:33	buy	10130	0.03	61561.35	0.00	0.00
20253	2024.04.18 02:33	sell	10131	0.03	61551.55	0.00	0.00
20254	2024.04.18 02:33	close	10131	0.03	61540.70	0.00	0.00	0.33	56024.67
20255	2024.04.18 04:15	close	10130	0.03	61851.78	0.00	0.00	8.71	56033.38
20256	2024.04.18 07:06	buy	10132	0.03	61197.26	0.00	0.00
20257	2024.04.18 07:06	sell	10133	0.03	61187.46	0.00	0.00
20258	2024.04.18 08:08	close	10133	0.03	61120.40	0.00	0.00	2.01	56035.39
20259	2024.04.18 08:30	close	10132	0.03	61197.76	0.00	0.00	0.02	56035.41
20260	2024.04.18 08:33	buy	10134	0.03	61353.10	0.00	0.00
20261	2024.04.18 08:33	close	10134	0.03	61353.51	0.00	0.00	0.01	56035.42
20262	2024.04.18 08:33	buy	10135	0.03	61365.35	0.00	0.00
20263	2024.04.18 08:33	close	10135	0.03	61366.61	0.00	0.00	0.04	56035.46
20264	2024.04.18 08:33	buy	10136	0.03	61380.50	0.00	0.00
20265	2024.04.18 08:33	close	10136	0.03	61382.96	0.00	0.00	0.07	56035.53
20266	2024.04.18 08:33	buy	10137	0.03	61396.84	0.00	0.00
20267	2024.04.18 08:33	close	10137	0.03	61399.30	0.00	0.00	0.07	56035.6
20268	2024.04.18 08:33	buy	10138	0.03	61408.93	0.00	0.00
20269	2024.04.18 08:33	close	10138	0.03	61411.90	0.00	0.00	0.09	56035.69
20270	2024.04.18 08:33	buy	10139	0.03	61425.78	0.00	0.00
20271	2024.04.18 08:33	close	10139	0.03	61428.24	0.00	0.00	0.07	56035.76
20272	2024.04.18 08:33	buy	10140	0.03	61442.12	0.00	0.00
20273	2024.04.18 08:33	close	10140	0.03	61443.56	0.00	0.00	0.04	56035.8
20274	2024.04.18 08:33	buy	10141	0.03	61451.32	0.00	0.00
20275	2024.04.18 08:34	close	10141	0.03	61454.33	0.00	0.00	0.09	56035.89
20276	2024.04.18 08:34	buy	10142	0.03	61470.15	0.00	0.00
20277	2024.04.18 08:34	close	10142	0.03	61471.98	0.00	0.00	0.05	56035.94
20278	2024.04.18 08:34	buy	10143	0.03	61481.78	0.00	0.00
20279	2024.04.18 08:42	close	10143	0.03	61486.05	0.00	0.00	0.13	56036.07
20280	2024.04.18 15:43	close	10114	0.03	63562.56	0.00	0.00	15.16	56051.23
20281	2024.04.18 18:42	buy	10144	0.03	63019.66	0.00	0.00
20282	2024.04.18 18:43	close	10144	0.03	63021.65	0.00	0.00	0.06	56051.29
20283	2024.04.18 18:43	buy	10145	0.03	63037.61	0.00	0.00
20284	2024.04.18 18:43	close	10145	0.03	63043.42	0.00	0.00	0.17	56051.46
20285	2024.04.18 18:43	buy	10146	0.03	63059.25	0.00	0.00
20286	2024.04.18 18:43	close	10146	0.03	63061.53	0.00	0.00	0.07	56051.53
20287	2024.04.18 18:43	buy	10147	0.03	63072.31	0.00	0.00
20288	2024.04.18 18:43	close	10147	0.03	63076.38	0.00	0.00	0.12	56051.65
20289	2024.04.18 18:43	buy	10148	0.03	63092.35	0.00	0.00
20290	2024.04.18 18:43	close	10148	0.03	63094.89	0.00	0.00	0.08	56051.73
20291	2024.04.18 18:43	buy	10149	0.03	63107.77	0.00	0.00
20292	2024.04.18 18:44	close	10149	0.03	63108.62	0.00	0.00	0.03	56051.76
20293	2024.04.18 18:44	buy	10150	0.03	63123.66	0.00	0.00
20294	2024.04.18 18:44	close	10150	0.03	63124.36	0.00	0.00	0.02	56051.78
20295	2024.04.18 18:44	buy	10151	0.03	63139.40	0.00	0.00
20296	2024.04.18 18:44	close	10151	0.03	63140.10	0.00	0.00	0.02	56051.8
20297	2024.04.18 18:44	buy	10152	0.03	63155.15	0.00	0.00
20298	2024.04.18 18:44	close	10152	0.03	63159.77	0.00	0.00	0.14	56051.94
20299	2024.04.18 18:44	buy	10153	0.03	63174.90	0.00	0.00
20300	2024.04.18 18:44	close	10153	0.03	63175.76	0.00	0.00	0.03	56051.97
20301	2024.04.18 18:44	buy	10154	0.03	63190.89	0.00	0.00
20302	2024.04.18 21:29	close	10154	0.03	63352.31	0.00	0.00	4.84	56056.81
20303	2024.04.19 02:59	buy	10155	0.03	61326.79	0.00	0.00
20304	2024.04.19 02:59	sell	10156	0.03	61316.99	0.00	0.00
20305	2024.04.19 05:39	close	10155	0.03	61899.88	0.00	0.00	17.19	56074
20306	2024.04.19 05:40	close	10156	0.03	61948.10	0.00	0.00	-18.93	56055.07
20307	2024.04.19 05:45	buy	10157	0.03	62198.89	0.00	0.00
20308	2024.04.19 05:45	sell	10158	0.03	62189.09	0.00	0.00
20309	2024.04.19 06:30	close	10158	0.03	62079.91	0.00	0.00	3.28	56058.35
20310	2024.04.19 06:32	close	10157	0.03	62199.70	0.00	0.00	0.02	56058.37
20311	2024.04.19 06:32	buy	10159	0.03	62207.89	0.00	0.00
20312	2024.04.19 06:32	sell	10160	0.03	62198.09	0.00	0.00
20313	2024.04.19 06:34	close	10160	0.03	62143.93	0.00	0.00	1.62	56059.99
20314	2024.04.19 06:35	close	10159	0.03	62222.89	0.00	0.00	0.45	56060.44
20315	2024.04.19 06:40	buy	10161	0.03	63051.27	0.00	0.00
20316	2024.04.19 11:20	close	10091	0.03	64694.95	0.00	0.00	0.66	56061.1
20317	2024.04.19 11:30	buy	10162	0.03	64753.45	0.00	0.00
20318	2024.04.19 12:54	close	10162	0.03	64997.00	0.00	0.00	7.31	56068.41
20319	2024.04.19 14:00	buy	10163	0.03	64922.66	0.00	0.00
20320	2024.04.19 14:25	close	10161	0.03	64300.52	0.00	0.00	37.48	56105.89
20321	2024.04.20 01:47	buy	10164	0.03	63633.32	0.00	0.00
20322	2024.04.20 01:47	sell	10165	0.03	63623.52	0.00	0.00
20323	2024.04.20 04:10	close	10164	0.03	63872.76	0.00	0.00	7.18	56113.07
20324	2024.04.20 04:11	close	10165	0.03	63887.88	0.00	0.00	-7.93	56105.14
20325	2024.04.20 04:29	buy	10166	0.03	63890.52	0.00	0.00
20326	2024.04.20 04:29	close	10166	0.03	63892.64	0.00	0.00	0.06	56105.2
20327	2024.04.20 04:29	buy	10167	0.03	63902.44	0.00	0.00
20328	2024.04.20 04:29	close	10167	0.03	63910.52	0.00	0.00	0.24	56105.44
20329	2024.04.20 04:29	buy	10168	0.03	63927.86	0.00	0.00
20330	2024.04.20 04:29	close	10168	0.03	63937.53	0.00	0.00	0.29	56105.73
20331	2024.04.20 04:29	buy	10169	0.03	63949.72	0.00	0.00
20332	2024.04.20 13:02	close	10169	0.03	63952.00	0.00	0.00	0.07	56105.8
20333	2024.04.20 13:02	buy	10170	0.03	63957.90	0.00	0.00
20334	2024.04.20 13:03	close	10170	0.03	63960.02	0.00	0.00	0.06	56105.86
20335	2024.04.20 13:04	buy	10171	0.03	63957.33	0.00	0.00
20336	2024.04.20 18:07	close	10163	0.03	64989.03	0.00	0.00	1.99	56107.85
20337	2024.04.20 22:05	close	10171	0.03	64594.50	0.00	0.00	19.12	56126.97
20338	2024.04.20 22:07	buy	10172	0.03	64714.78	0.00	0.00
20339	2024.04.20 22:17	close	10172	0.03	64720.80	0.00	0.00	0.18	56127.15
20340	2024.04.20 22:17	buy	10173	0.03	64737.37	0.00	0.00
20341	2024.04.20 22:22	close	10173	0.03	64741.41	0.00	0.00	0.12	56127.27
20342	2024.04.20 22:22	buy	10174	0.03	64749.30	0.00	0.00
20343	2024.04.20 23:12	close	10174	0.03	64754.68	0.00	0.00	0.16	56127.43
20344	2024.04.21 01:02	buy	10175	0.03	64813.39	0.00	0.00
20345	2024.04.21 01:02	close	10175	0.03	64815.73	0.00	0.00	0.07	56127.5
20346	2024.04.21 01:02	buy	10176	0.03	64822.35	0.00	0.00
20347	2024.04.21 01:02	close	10176	0.03	64822.85	0.00	0.00	0.02	56127.52
20348	2024.04.21 01:02	buy	10177	0.03	64844.81	0.00	0.00
20349	2024.04.21 01:02	close	10177	0.03	64847.18	0.00	0.00	0.07	56127.59
20350	2024.04.21 01:02	buy	10178	0.03	64859.00	0.00	0.00
20351	2024.04.21 01:02	close	10178	0.03	64861.88	0.00	0.00	0.09	56127.68
20352	2024.04.21 01:02	buy	10179	0.03	64883.84	0.00	0.00
20353	2024.04.21 01:02	close	10179	0.03	64886.20	0.00	0.00	0.07	56127.75
20354	2024.04.21 01:02	buy	10180	0.03	64889.64	0.00	0.00
20355	2024.04.21 01:04	close	10180	0.03	64893.55	0.00	0.00	0.12	56127.87
20356	2024.04.21 01:05	buy	10181	0.03	64909.33	0.00	0.00
20357	2024.04.21 07:15	close	10181	0.03	64973.97	0.00	0.00	1.94	56129.81
20358	2024.04.21 10:02	buy	10182	0.03	64906.50	0.00	0.00
20359	2024.04.21 10:02	sell	10183	0.03	64896.70	0.00	0.00
20360	2024.04.21 21:01	close	10183	0.03	64778.50	0.00	0.00	3.55	56133.36
20361	2024.04.21 21:03	close	10182	0.03	64909.01	0.00	0.00	0.08	56133.44
20362	2024.04.21 21:03	buy	10184	0.03	64923.17	0.00	0.00
20363	2024.04.21 21:03	close	10184	0.03	64926.45	0.00	0.00	0.1	56133.54
20364	2024.04.21 21:03	buy	10185	0.03	64940.61	0.00	0.00
20365	2024.04.21 22:09	close	10185	0.03	64946.02	0.00	0.00	0.16	56133.7
20366	2024.04.21 22:09	buy	10186	0.03	64925.37	0.00	0.00
20367	2024.04.22 07:29	close	10186	0.03	65988.75	0.00	0.00	31.9	56165.6
20368	2024.04.22 18:38	close	10088	0.03	66418.80	0.00	0.00	5.3	56170.9
20369	2024.04.23 05:30	buy	10187	0.03	66366.27	0.00	0.00
20370	2024.04.23 05:30	sell	10188	0.03	66356.47	0.00	0.00
20371	2024.04.23 09:01	close	10188	0.03	66252.92	0.00	0.00	3.11	56174.01
20372	2024.04.23 13:39	close	10187	0.03	66367.46	0.00	0.00	0.04	56174.05
20373	2024.04.23 13:39	buy	10189	0.03	66381.35	0.00	0.00
20374	2024.04.23 13:39	close	10189	0.03	66383.82	0.00	0.00	0.07	56174.12
20375	2024.04.23 13:39	buy	10190	0.03	66392.60	0.00	0.00
20376	2024.04.23 19:50	close	10190	0.03	66446.54	0.00	0.00	1.62	56175.74
20377	2024.04.23 21:05	buy	10191	0.03	66342.56	0.00	0.00
20378	2024.04.23 21:05	sell	10192	0.03	66332.76	0.00	0.00
20379	2024.04.23 22:01	close	10192	0.03	66321.51	0.00	0.00	0.34	56176.08
20380	2024.04.23 22:04	close	10191	0.03	66342.90	0.00	0.00	0.01	56176.09
20381	2024.04.23 23:28	buy	10193	0.03	66330.14	0.00	0.00
20382	2024.04.23 23:28	sell	10194	0.03	66320.34	0.00	0.00
20383	2024.04.24 02:04	close	10193	0.03	66625.36	0.00	0.00	8.86	56184.95
20384	2024.04.24 02:04	close	10194	0.03	66641.87	0.00	0.00	-9.65	56175.3
20385	2024.04.24 08:35	buy	10195	0.03	66699.90	0.00	0.00
20386	2024.04.24 12:09	close	10195	0.03	66702.22	0.00	0.00	0.07	56175.37
20387	2024.04.24 12:09	buy	10196	0.03	66712.03	0.00	0.00
20388	2024.04.24 16:45	buy	10197	0.03	64777.13	0.00	0.00
20389	2024.04.24 16:45	sell	10198	0.03	64767.33	0.00	0.00
20390	2024.04.24 17:06	close	10198	0.03	64753.13	0.00	0.00	0.43	56175.8
20391	2024.04.24 17:07	close	10197	0.03	64786.13	0.00	0.00	0.27	56176.07
20392	2024.04.24 20:43	buy	10199	0.03	64149.25	0.00	0.00
20393	2024.04.24 20:43	sell	10200	0.03	64139.45	0.00	0.00
20394	2024.04.24 22:43	close	10199	0.03	64176.95	0.00	0.00	0.83	56176.9
20395	2024.04.24 22:43	close	10200	0.03	64178.78	0.00	0.00	-1.18	56175.72
20396	2024.04.24 23:15	buy	10201	0.03	64208.16	0.00	0.00
20397	2024.04.24 23:15	sell	10202	0.03	64198.36	0.00	0.00
20398	2024.04.25 01:16	close	10201	0.03	64382.37	0.00	0.00	5.23	56180.95
20399	2024.04.25 01:16	close	10202	0.03	64393.89	0.00	0.00	-5.87	56175.08
20400	2024.04.25 02:59	buy	10203	0.03	64275.41	0.00	0.00
20401	2024.04.25 02:59	sell	10204	0.03	64265.61	0.00	0.00
20402	2024.04.25 03:09	close	10204	0.03	64265.07	0.00	0.00	0.02	56175.1
20403	2024.04.25 03:16	close	10203	0.03	64275.97	0.00	0.00	0.02	56175.12
20404	2024.04.25 03:16	buy	10205	0.03	64277.71	0.00	0.00
20405	2024.04.25 03:16	sell	10206	0.03	64267.91	0.00	0.00
20406	2024.04.25 03:17	close	10206	0.03	64267.75	0.00	0.00	0	56175.12
20407	2024.04.25 03:19	close	10205	0.03	64279.50	0.00	0.00	0.05	56175.17
20408	2024.04.25 03:19	buy	10207	0.03	64286.14	0.00	0.00
20409	2024.04.25 03:19	sell	10208	0.03	64276.34	0.00	0.00
20410	2024.04.25 03:20	close	10208	0.03	64272.93	0.00	0.00	0.1	56175.27
20411	2024.04.25 03:28	close	10207	0.03	64287.18	0.00	0.00	0.03	56175.3
20412	2024.04.25 04:01	buy	10209	0.03	64291.20	0.00	0.00
20413	2024.04.25 04:01	sell	10210	0.03	64281.40	0.00	0.00
20414	2024.04.25 04:03	close	10210	0.03	64275.16	0.00	0.00	0.19	56175.49
20415	2024.04.25 19:14	close	10209	0.03	64613.40	0.00	0.00	9.67	56185.16
20416	2024.04.25 19:14	buy	10211	0.03	64633.93	0.00	0.00
20417	2024.04.25 22:00	close	10211	0.03	64673.06	0.00	0.00	1.17	56186.33
20418	2024.04.26 01:38	buy	10212	0.03	64252.07	0.00	0.00
20419	2024.04.26 01:38	close	10212	0.03	64258.57	0.00	0.00	0.2	56186.53
20420	2024.04.26 01:38	buy	10213	0.03	64275.82	0.00	0.00
20421	2024.04.26 01:38	close	10213	0.03	64279.74	0.00	0.00	0.12	56186.65
20422	2024.04.26 01:38	buy	10214	0.03	64290.71	0.00	0.00
20423	2024.04.26 01:38	close	10214	0.03	64291.87	0.00	0.00	0.03	56186.68
20424	2024.04.26 01:38	buy	10215	0.03	64307.24	0.00	0.00
20425	2024.04.26 01:39	close	10215	0.03	64313.66	0.00	0.00	0.19	56186.87
20426	2024.04.26 01:39	buy	10216	0.03	64331.47	0.00	0.00
20427	2024.04.26 01:40	close	10216	0.03	64333.94	0.00	0.00	0.07	56186.94
20428	2024.04.26 03:08	buy	10217	0.03	64401.78	0.00	0.00
20429	2024.04.26 03:09	close	10217	0.03	64406.27	0.00	0.00	0.13	56187.07
20430	2024.04.26 03:09	buy	10218	0.03	64419.72	0.00	0.00
20431	2024.04.26 03:19	close	10218	0.03	64430.28	0.00	0.00	0.32	56187.39
20432	2024.04.26 03:19	buy	10219	0.03	64443.41	0.00	0.00
20433	2024.04.26 03:20	close	10219	0.03	64444.98	0.00	0.00	0.05	56187.44
20434	2024.04.26 03:31	buy	10220	0.03	64414.29	0.00	0.00
20435	2024.04.26 05:51	close	10220	0.03	64417.24	0.00	0.00	0.09	56187.53
20436	2024.04.26 06:45	buy	10221	0.03	64345.91	0.00	0.00
20437	2024.04.26 06:45	sell	10222	0.03	64336.11	0.00	0.00
20438	2024.04.26 07:21	close	10221	0.03	64370.87	0.00	0.00	0.75	56188.28
20439	2024.04.26 07:22	close	10222	0.03	64382.80	0.00	0.00	-1.4	56186.88
20440	2024.04.26 07:24	buy	10223	0.03	64383.57	0.00	0.00
20441	2024.04.26 07:24	sell	10224	0.03	64373.77	0.00	0.00
20442	2024.04.26 07:24	close	10224	0.03	64372.32	0.00	0.00	0.04	56186.92
20443	2024.04.26 08:08	close	10223	0.03	64390.83	0.00	0.00	0.22	56187.14
20444	2024.04.26 08:08	buy	10225	0.03	64396.84	0.00	0.00
20445	2024.04.26 08:08	sell	10226	0.03	64387.04	0.00	0.00
20446	2024.04.26 08:08	close	10226	0.03	64386.15	0.00	0.00	0.03	56187.17
20447	2024.04.26 09:55	close	10225	0.03	64397.42	0.00	0.00	0.02	56187.19
20448	2024.04.26 09:55	buy	10227	0.03	64403.21	0.00	0.00
20449	2024.04.26 09:55	sell	10228	0.03	64393.41	0.00	0.00
20450	2024.04.26 09:55	close	10228	0.03	64390.74	0.00	0.00	0.08	56187.27
20451	2024.04.26 09:57	close	10227	0.03	64409.08	0.00	0.00	0.18	56187.45
20452	2024.04.26 09:57	buy	10229	0.03	64418.88	0.00	0.00
20453	2024.04.26 09:57	sell	10230	0.03	64409.08	0.00	0.00
20454	2024.04.26 09:59	close	10230	0.03	64396.70	0.00	0.00	0.37	56187.82
20455	2024.04.26 09:59	close	10229	0.03	64422.49	0.00	0.00	0.11	56187.93
20456	2024.04.26 09:59	buy	10231	0.03	64441.38	0.00	0.00
20457	2024.04.26 09:59	sell	10232	0.03	64431.58	0.00	0.00
20458	2024.04.26 10:11	close	10232	0.03	64424.96	0.00	0.00	0.2	56188.13
20459	2024.04.26 12:31	close	10231	0.03	64445.40	0.00	0.00	0.12	56188.25
20460	2024.04.26 12:50	buy	10233	0.03	64275.39	0.00	0.00
20461	2024.04.26 12:50	sell	10234	0.03	64265.59	0.00	0.00
20462	2024.04.26 13:46	close	10234	0.03	64175.67	0.00	0.00	2.7	56190.95
20463	2024.04.26 13:47	close	10233	0.03	64277.21	0.00	0.00	0.05	56191
20464	2024.04.26 13:47	buy	10235	0.03	64290.70	0.00	0.00
20465	2024.04.26 13:47	sell	10236	0.03	64280.90	0.00	0.00
20466	2024.04.26 14:38	close	10236	0.03	64225.25	0.00	0.00	1.67	56192.67
20467	2024.04.27 02:16	buy	10237	0.03	62863.56	0.00	0.00
20468	2024.04.27 02:16	sell	10238	0.03	62853.76	0.00	0.00
20469	2024.04.27 05:07	close	10237	0.03	62908.64	0.00	0.00	1.35	56194.02
20470	2024.04.27 05:07	close	10238	0.03	62901.50	0.00	0.00	-1.43	56192.59
20471	2024.04.27 05:25	buy	10239	0.03	63014.50	0.00	0.00
20472	2024.04.27 05:25	sell	10240	0.03	63004.70	0.00	0.00
20473	2024.04.27 08:43	close	10240	0.03	62990.69	0.00	0.00	0.42	56193.01
20474	2024.04.27 12:07	close	10239	0.03	63017.78	0.00	0.00	0.1	56193.11
20475	2024.04.27 17:24	buy	10241	0.03	62882.39	0.00	0.00
20476	2024.04.27 17:24	sell	10242	0.03	62872.59	0.00	0.00
20477	2024.04.27 18:15	close	10241	0.03	62997.94	0.00	0.00	3.47	56196.58
20478	2024.04.27 18:15	close	10242	0.03	63012.31	0.00	0.00	-4.19	56192.39
20479	2024.04.29 04:30	buy	10243	0.03	62543.81	0.00	0.00
20480	2024.04.29 04:30	sell	10244	0.03	62534.01	0.00	0.00
20481	2024.04.29 07:28	close	10244	0.03	62241.10	0.00	0.00	8.79	56201.18
20482	2024.04.29 09:52	close	10243	0.03	62547.96	0.00	0.00	0.12	56201.3
20483	2024.04.29 10:55	buy	10245	0.03	62455.27	0.00	0.00
20484	2024.04.29 10:55	sell	10246	0.03	62445.47	0.00	0.00
20485	2024.04.29 10:56	close	10246	0.03	62442.01	0.00	0.00	0.1	56201.4
20486	2024.04.29 12:39	close	10245	0.03	62458.85	0.00	0.00	0.11	56201.51
20487	2024.04.29 12:39	buy	10247	0.03	62472.50	0.00	0.00
20488	2024.04.29 12:39	sell	10248	0.03	62462.70	0.00	0.00
20489	2024.04.29 12:40	close	10248	0.03	62461.59	0.00	0.00	0.03	56201.54
20490	2024.04.29 14:23	close	10247	0.03	62473.29	0.00	0.00	0.02	56201.56
20491	2024.04.29 14:23	buy	10249	0.03	62485.30	0.00	0.00
20492	2024.04.29 14:23	sell	10250	0.03	62475.50	0.00	0.00
20493	2024.04.29 14:23	close	10250	0.03	62473.18	0.00	0.00	0.07	56201.63
20494	2024.04.29 14:24	close	10249	0.03	62487.03	0.00	0.00	0.05	56201.68
20495	2024.04.29 14:24	buy	10251	0.03	62501.30	0.00	0.00
20496	2024.04.29 14:24	sell	10252	0.03	62491.50	0.00	0.00
20497	2024.04.29 14:25	close	10252	0.03	62489.55	0.00	0.00	0.06	56201.74
20498	2024.04.29 16:31	close	10251	0.03	62857.55	0.00	0.00	10.69	56212.43
20499	2024.04.29 16:35	buy	10253	0.03	62914.41	0.00	0.00
20500	2024.04.29 23:55	close	10253	0.03	63790.78	0.00	0.00	26.29	56238.72
20501	2024.04.30 10:59	buy	10254	0.03	61760.64	0.00	0.00
20502	2024.04.30 10:59	sell	10255	0.03	61750.84	0.00	0.00
20503	2024.04.30 13:39	close	10255	0.03	61208.04	0.00	0.00	16.28	56255
20504	2024.04.30 17:51	buy	10256	0.03	60346.70	0.00	0.00
20505	2024.04.30 17:51	sell	10257	0.03	60336.90	0.00	0.00
20506	2024.04.30 19:41	close	10257	0.03	60283.99	0.00	0.00	1.59	56256.59
20507	2024.04.30 21:41	close	10256	0.03	60351.41	0.00	0.00	0.14	56256.73
20508	2024.04.30 23:10	buy	10258	0.03	60453.05	0.00	0.00
20509	2024.04.30 23:10	sell	10259	0.03	60443.25	0.00	0.00
20510	2024.04.30 23:15	close	10259	0.03	60435.07	0.00	0.00	0.25	56256.98
20511	2024.05.01 09:04	buy	10260	0.03	57318.56	0.00	0.00
20512	2024.05.01 09:04	sell	10261	0.03	57308.76	0.00	0.00
20513	2024.05.01 09:15	close	10261	0.03	57277.59	0.00	0.00	0.94	56257.92
20514	2024.05.01 09:22	close	10260	0.03	57320.80	0.00	0.00	0.07	56257.99
20515	2024.05.01 09:22	buy	10262	0.03	57335.19	0.00	0.00
20516	2024.05.01 09:22	sell	10263	0.03	57325.39	0.00	0.00
20517	2024.05.01 09:46	close	10263	0.03	57293.98	0.00	0.00	0.94	56258.93
20518	2024.05.01 10:20	close	10262	0.03	57338.25	0.00	0.00	0.09	56259.02
20519	2024.05.01 10:20	buy	10264	0.03	57353.10	0.00	0.00
20520	2024.05.01 10:20	sell	10265	0.03	57343.30	0.00	0.00
20521	2024.05.01 10:26	close	10265	0.03	57313.68	0.00	0.00	0.89	56259.91
20522	2024.05.01 10:27	close	10264	0.03	57359.77	0.00	0.00	0.2	56260.11
20523	2024.05.01 12:55	buy	10266	0.03	57854.38	0.00	0.00
20524	2024.05.01 12:55	sell	10267	0.03	57844.58	0.00	0.00
20525	2024.05.01 14:36	close	10267	0.03	57533.27	0.00	0.00	9.34	56269.45
20526	2024.05.01 19:22	close	10266	0.03	58165.87	0.00	0.00	9.34	56278.79
20527	2024.05.01 20:50	buy	10268	0.03	57485.91	0.00	0.00
20528	2024.05.01 20:50	sell	10269	0.03	57476.11	0.00	0.00
20529	2024.05.01 21:03	close	10269	0.03	57452.58	0.00	0.00	0.71	56279.5
20530	2024.05.01 21:18	close	10268	0.03	57495.53	0.00	0.00	0.29	56279.79
20531	2024.05.01 23:11	buy	10270	0.03	57945.62	0.00	0.00
20532	2024.05.02 00:24	close	10270	0.03	58109.10	0.00	0.00	4.9	56284.69
20533	2024.05.02 00:26	buy	10271	0.03	58144.33	0.00	0.00
20534	2024.05.02 13:03	close	10271	0.03	58550.38	0.00	0.00	12.18	56296.87
20535	2024.05.02 13:04	buy	10272	0.03	58616.85	0.00	0.00
20536	2024.05.02 13:21	close	10272	0.03	58663.18	0.00	0.00	1.39	56298.26
20537	2024.05.02 13:21	buy	10273	0.03	58684.03	0.00	0.00
20538	2024.05.02 16:04	close	10273	0.03	59102.64	0.00	0.00	12.56	56310.82
20539	2024.05.02 16:27	buy	10274	0.03	59154.70	0.00	0.00
20540	2024.05.02 20:09	close	10274	0.03	59201.07	0.00	0.00	1.39	56312.21
20541	2024.05.02 20:10	buy	10275	0.03	59226.74	0.00	0.00
20542	2024.05.03 04:01	close	10275	0.03	59651.69	0.00	0.00	12.75	56324.96
20543	2024.05.03 11:29	buy	10276	0.03	59192.79	0.00	0.00
20544	2024.05.03 11:29	sell	10277	0.03	59182.99	0.00	0.00
20545	2024.05.03 12:12	close	10277	0.03	59093.09	0.00	0.00	2.7	56327.66
20546	2024.05.03 12:30	close	10276	0.03	59193.63	0.00	0.00	0.03	56327.69
20547	2024.05.03 15:10	close	10258	0.03	61480.26	0.00	0.00	30.82	56358.51
20548	2024.05.03 21:56	close	10254	0.03	62519.20	0.00	0.00	22.76	56381.27
20549	2024.05.03 21:59	buy	10278	0.03	62696.26	0.00	0.00
20550	2024.05.03 23:48	close	10278	0.03	62837.85	0.00	0.00	4.25	56385.52
20551	2024.05.04 00:14	buy	10279	0.03	62900.29	0.00	0.00
20552	2024.05.04 01:46	close	10279	0.03	62942.40	0.00	0.00	1.26	56386.78
20553	2024.05.04 03:22	buy	10280	0.03	62803.97	0.00	0.00
20554	2024.05.04 04:04	close	10280	0.03	62809.53	0.00	0.00	0.17	56386.95
20555	2024.05.04 04:04	buy	10281	0.03	62826.98	0.00	0.00
20556	2024.05.04 04:44	close	10281	0.03	62828.37	0.00	0.00	0.04	56386.99
20557	2024.05.04 04:44	buy	10282	0.03	62835.60	0.00	0.00
20558	2024.05.04 04:44	close	10282	0.03	62842.56	0.00	0.00	0.21	56387.2
20559	2024.05.04 04:44	buy	10283	0.03	62857.08	0.00	0.00
20560	2024.05.04 07:10	close	10283	0.03	62893.44	0.00	0.00	1.09	56388.29
20561	2024.05.04 08:05	buy	10284	0.03	62994.77	0.00	0.00
20562	2024.05.04 10:01	close	10284	0.03	63095.44	0.00	0.00	3.02	56391.31
20563	2024.05.06 09:43	close	10235	0.03	65108.70	0.00	0.00	24.54	56415.85
20564	2024.05.06 09:47	buy	10285	0.03	65157.59	0.00	0.00
20565	2024.05.06 13:38	buy	10286	0.03	63789.24	0.00	0.00
20566	2024.05.06 13:38	sell	10287	0.03	63779.44	0.00	0.00
20567	2024.05.06 15:45	close	10287	0.03	63702.70	0.00	0.00	2.3	56418.15
20568	2024.05.07 09:49	close	10286	0.03	64154.81	0.00	0.00	10.97	56429.12
20569	2024.05.07 12:49	buy	10288	0.03	63711.51	0.00	0.00
20570	2024.05.07 12:49	close	10288	0.03	63714.11	0.00	0.00	0.08	56429.2
20571	2024.05.07 12:49	buy	10289	0.03	63730.67	0.00	0.00
20572	2024.05.07 12:50	close	10289	0.03	63732.85	0.00	0.00	0.07	56429.27
20573	2024.05.07 12:55	buy	10290	0.03	63683.19	0.00	0.00
20574	2024.05.07 12:55	close	10290	0.03	63686.00	0.00	0.00	0.08	56429.35
20575	2024.05.07 12:55	buy	10291	0.03	63680.67	0.00	0.00
20576	2024.05.07 13:17	close	10291	0.03	63681.04	0.00	0.00	0.01	56429.36
20577	2024.05.07 13:30	buy	10292	0.03	63593.74	0.00	0.00
20578	2024.05.07 13:30	sell	10293	0.03	63583.94	0.00	0.00
20579	2024.05.07 14:42	close	10293	0.03	63421.71	0.00	0.00	4.87	56434.23
20580	2024.05.07 14:54	close	10292	0.03	63595.59	0.00	0.00	0.06	56434.29
20581	2024.05.07 14:55	buy	10294	0.03	63775.71	0.00	0.00
20582	2024.05.07 14:55	close	10294	0.03	63777.25	0.00	0.00	0.05	56434.34
20583	2024.05.07 14:55	buy	10295	0.03	63790.94	0.00	0.00
20584	2024.05.07 14:55	close	10295	0.03	63792.81	0.00	0.00	0.06	56434.4
20585	2024.05.07 14:55	buy	10296	0.03	63806.50	0.00	0.00
20586	2024.05.07 14:55	close	10296	0.03	63808.36	0.00	0.00	0.06	56434.46
20587	2024.05.07 14:55	buy	10297	0.03	63822.05	0.00	0.00
20588	2024.05.07 14:55	close	10297	0.03	63823.92	0.00	0.00	0.06	56434.52
20589	2024.05.07 14:55	buy	10298	0.03	63837.61	0.00	0.00
20590	2024.05.07 14:58	close	10298	0.03	63842.08	0.00	0.00	0.13	56434.65
20591	2024.05.07 14:58	buy	10299	0.03	63857.85	0.00	0.00
20592	2024.05.07 14:59	close	10299	0.03	63858.80	0.00	0.00	0.03	56434.68
20593	2024.05.07 14:59	buy	10300	0.03	63871.67	0.00	0.00
20594	2024.05.07 14:59	close	10300	0.03	63874.13	0.00	0.00	0.07	56434.75
20595	2024.05.07 14:59	buy	10301	0.03	63886.99	0.00	0.00
20596	2024.05.07 14:59	close	10301	0.03	63889.45	0.00	0.00	0.07	56434.82
20597	2024.05.07 14:59	buy	10302	0.03	63902.32	0.00	0.00
20598	2024.05.07 14:59	close	10302	0.03	63904.78	0.00	0.00	0.07	56434.89
20599	2024.05.07 14:59	buy	10303	0.03	63917.64	0.00	0.00
20600	2024.05.07 14:59	close	10303	0.03	63920.10	0.00	0.00	0.07	56434.96
20601	2024.05.07 14:59	buy	10304	0.03	63932.97	0.00	0.00
20602	2024.05.07 14:59	close	10304	0.03	63935.43	0.00	0.00	0.07	56435.03
20603	2024.05.07 14:59	buy	10305	0.03	63948.29	0.00	0.00
20604	2024.05.07 14:59	close	10305	0.03	63950.61	0.00	0.00	0.07	56435.1
20605	2024.05.07 14:59	buy	10306	0.03	63962.85	0.00	0.00
20606	2024.05.07 14:59	close	10306	0.03	63965.25	0.00	0.00	0.07	56435.17
20607	2024.05.07 14:59	buy	10307	0.03	63977.49	0.00	0.00
20608	2024.05.07 14:59	close	10307	0.03	63979.89	0.00	0.00	0.07	56435.24
20609	2024.05.07 14:59	buy	10308	0.03	63992.13	0.00	0.00
20610	2024.05.07 14:59	close	10308	0.03	63994.52	0.00	0.00	0.07	56435.31
20611	2024.05.07 14:59	buy	10309	0.03	64006.76	0.00	0.00
20612	2024.05.07 14:59	close	10309	0.03	64008.14	0.00	0.00	0.04	56435.35
20613	2024.05.07 14:59	buy	10310	0.03	64020.38	0.00	0.00
20614	2024.05.07 14:59	close	10310	0.03	64022.78	0.00	0.00	0.07	56435.42
20615	2024.05.07 14:59	buy	10311	0.03	64035.02	0.00	0.00
20616	2024.05.07 14:59	close	10311	0.03	64037.41	0.00	0.00	0.07	56435.49
20617	2024.05.07 14:59	buy	10312	0.03	64049.65	0.00	0.00
20618	2024.05.07 14:59	close	10312	0.03	64052.05	0.00	0.00	0.07	56435.56
20619	2024.05.07 14:59	buy	10313	0.03	64064.29	0.00	0.00
20620	2024.05.08 00:18	buy	10314	0.03	62529.50	0.00	0.00
20621	2024.05.08 00:18	sell	10315	0.03	62519.70	0.00	0.00
20622	2024.05.08 00:20	close	10315	0.03	62509.06	0.00	0.00	0.32	56435.88
20623	2024.05.08 00:24	close	10314	0.03	62536.91	0.00	0.00	0.22	56436.1
20624	2024.05.08 00:34	buy	10316	0.03	62463.96	0.00	0.00
20625	2024.05.08 00:34	sell	10317	0.03	62454.16	0.00	0.00
20626	2024.05.08 01:47	close	10316	0.03	62522.31	0.00	0.00	1.75	56437.85
20627	2024.05.08 01:47	close	10317	0.03	62516.50	0.00	0.00	-1.87	56435.98
20628	2024.05.08 02:01	buy	10318	0.03	62567.44	0.00	0.00
20629	2024.05.08 02:01	sell	10319	0.03	62557.64	0.00	0.00
20630	2024.05.08 03:21	close	10318	0.03	62630.28	0.00	0.00	1.89	56437.87
20631	2024.05.08 03:21	close	10319	0.03	62640.08	0.00	0.00	-2.47	56435.4
20632	2024.05.08 03:28	buy	10320	0.03	62703.91	0.00	0.00
20633	2024.05.08 03:28	sell	10321	0.03	62694.11	0.00	0.00
20634	2024.05.08 04:34	close	10320	0.03	62727.40	0.00	0.00	0.7	56436.1
20635	2024.05.08 04:34	close	10321	0.03	62737.70	0.00	0.00	-1.31	56434.79
20636	2024.05.08 05:32	buy	10322	0.03	62690.41	0.00	0.00
20637	2024.05.08 05:32	sell	10323	0.03	62680.61	0.00	0.00
20638	2024.05.08 05:40	close	10323	0.03	62677.16	0.00	0.00	0.1	56434.89
20639	2024.05.08 23:49	buy	10324	0.03	61175.88	0.00	0.00
20640	2024.05.08 23:49	sell	10325	0.03	61166.08	0.00	0.00
20641	2024.05.09 11:52	close	10325	0.03	61077.92	0.00	0.00	2.64	56437.53
20642	2024.05.09 12:07	close	10324	0.03	61178.60	0.00	0.00	0.08	56437.61
20643	2024.05.09 14:05	buy	10326	0.03	61317.35	0.00	0.00
20644	2024.05.09 14:05	sell	10327	0.03	61307.55	0.00	0.00
20645	2024.05.09 14:06	close	10327	0.03	61289.80	0.00	0.00	0.53	56438.14
20646	2024.05.09 14:30	close	10326	0.03	61322.92	0.00	0.00	0.17	56438.31
20647	2024.05.09 14:30	buy	10328	0.03	61330.30	0.00	0.00
20648	2024.05.09 14:30	sell	10329	0.03	61320.50	0.00	0.00
20649	2024.05.09 14:31	close	10329	0.03	61306.17	0.00	0.00	0.43	56438.74
20650	2024.05.09 14:31	close	10328	0.03	61335.29	0.00	0.00	0.15	56438.89
20651	2024.05.09 14:31	buy	10330	0.03	61344.54	0.00	0.00
20652	2024.05.09 14:31	sell	10331	0.03	61334.74	0.00	0.00
20653	2024.05.09 14:33	close	10331	0.03	61328.47	0.00	0.00	0.19	56439.08
20654	2024.05.09 16:47	close	10330	0.03	62126.20	0.00	0.00	23.45	56462.53
20655	2024.05.09 23:44	close	10322	0.03	62867.26	0.00	0.00	5.31	56467.84
20656	2024.05.10 06:09	buy	10332	0.03	62853.71	0.00	0.00
20657	2024.05.10 06:35	close	10332	0.03	62854.84	0.00	0.00	0.03	56467.87
20658	2024.05.10 06:35	buy	10333	0.03	62871.86	0.00	0.00
20659	2024.05.10 06:35	close	10333	0.03	62875.23	0.00	0.00	0.1	56467.97
20660	2024.05.10 06:35	buy	10334	0.03	62887.19	0.00	0.00
20661	2024.05.10 06:43	close	10334	0.03	62894.71	0.00	0.00	0.23	56468.2
20662	2024.05.10 06:43	buy	10335	0.03	62903.75	0.00	0.00
20663	2024.05.10 06:43	close	10335	0.03	62907.00	0.00	0.00	0.1	56468.3
20664	2024.05.10 06:43	buy	10336	0.03	62914.15	0.00	0.00
20665	2024.05.10 06:44	close	10336	0.03	62914.80	0.00	0.00	0.02	56468.32
20666	2024.05.10 06:44	buy	10337	0.03	62923.61	0.00	0.00
20667	2024.05.10 09:19	close	10337	0.03	62929.26	0.00	0.00	0.17	56468.49
20668	2024.05.10 13:48	buy	10338	0.03	63009.29	0.00	0.00
20669	2024.05.10 13:48	close	10338	0.03	63012.15	0.00	0.00	0.09	56468.58
20670	2024.05.10 13:48	buy	10339	0.03	63028.29	0.00	0.00
20671	2024.05.10 13:49	close	10339	0.03	63032.54	0.00	0.00	0.13	56468.71
20672	2024.05.10 13:49	buy	10340	0.03	63046.13	0.00	0.00
20673	2024.05.10 13:49	close	10340	0.03	63052.39	0.00	0.00	0.19	56468.9
20674	2024.05.10 13:49	buy	10341	0.03	63064.82	0.00	0.00
20675	2024.05.10 13:49	close	10341	0.03	63065.18	0.00	0.00	0.01	56468.91
20676	2024.05.10 13:49	buy	10342	0.03	63082.12	0.00	0.00
20677	2024.05.10 16:15	buy	10343	0.03	61100.88	0.00	0.00
20678	2024.05.10 16:15	sell	10344	0.03	61091.08	0.00	0.00
20679	2024.05.10 16:26	close	10344	0.03	61070.22	0.00	0.00	0.63	56469.54
20680	2024.05.10 16:56	close	10343	0.03	61103.16	0.00	0.00	0.07	56469.61
20681	2024.05.10 18:31	buy	10345	0.03	60535.80	0.00	0.00
20682	2024.05.10 18:31	sell	10346	0.03	60526.00	0.00	0.00
20683	2024.05.10 20:21	close	10345	0.03	60686.77	0.00	0.00	4.53	56474.14
20684	2024.05.10 20:21	close	10346	0.03	60694.18	0.00	0.00	-5.05	56469.09
20685	2024.05.10 20:30	buy	10347	0.03	60720.28	0.00	0.00
20686	2024.05.10 20:30	sell	10348	0.03	60710.48	0.00	0.00
20687	2024.05.10 22:04	close	10348	0.03	60690.27	0.00	0.00	0.61	56469.7
20688	2024.05.10 22:05	close	10347	0.03	60720.74	0.00	0.00	0.01	56469.71
20689	2024.05.11 00:05	buy	10349	0.03	60855.90	0.00	0.00
20690	2024.05.11 00:05	sell	10350	0.03	60846.10	0.00	0.00
20691	2024.05.11 00:05	close	10350	0.03	60844.96	0.00	0.00	0.03	56469.74
20692	2024.05.11 07:13	close	10349	0.03	60888.59	0.00	0.00	0.98	56470.72
20693	2024.05.11 07:27	buy	10351	0.03	60924.36	0.00	0.00
20694	2024.05.11 17:08	close	10351	0.03	61080.95	0.00	0.00	4.7	56475.42
20695	2024.05.11 17:13	buy	10352	0.03	61167.00	0.00	0.00
20696	2024.05.12 17:00	close	10352	0.03	61247.88	0.00	0.00	2.43	56477.85
20697	2024.05.12 17:13	buy	10353	0.03	61493.66	0.00	0.00
20698	2024.05.13 10:02	close	10353	0.03	62876.14	0.00	0.00	41.47	56519.32
20699	2024.05.14 10:57	buy	10354	0.03	61732.06	0.00	0.00
20700	2024.05.14 10:57	sell	10355	0.03	61722.26	0.00	0.00
20701	2024.05.14 12:44	close	10354	0.03	61767.64	0.00	0.00	1.07	56520.39
20702	2024.05.14 12:44	close	10355	0.03	61770.52	0.00	0.00	-1.45	56518.94
20703	2024.05.14 12:45	buy	10356	0.03	61811.94	0.00	0.00
20704	2024.05.14 12:45	sell	10357	0.03	61802.14	0.00	0.00
20705	2024.05.14 14:25	close	10357	0.03	61801.33	0.00	0.00	0.02	56518.96
20706	2024.05.14 14:58	close	10356	0.03	61813.05	0.00	0.00	0.03	56518.99
20707	2024.05.14 14:58	buy	10358	0.03	61828.26	0.00	0.00
20708	2024.05.14 14:58	sell	10359	0.03	61818.46	0.00	0.00
20709	2024.05.14 14:58	close	10359	0.03	61815.48	0.00	0.00	0.09	56519.08
20710	2024.05.14 15:06	close	10358	0.03	61828.69	0.00	0.00	0.01	56519.09
20711	2024.05.14 15:52	buy	10360	0.03	61766.44	0.00	0.00
20712	2024.05.14 15:52	sell	10361	0.03	61756.64	0.00	0.00
20713	2024.05.14 18:22	close	10361	0.03	61395.56	0.00	0.00	10.83	56529.92
20714	2024.05.15 05:48	close	10360	0.03	61859.66	0.00	0.00	2.8	56532.72
20715	2024.05.15 21:04	close	10285	0.03	65836.19	0.00	0.00	20.36	56553.08
20716	2024.05.16 02:35	close	10313	0.03	65925.63	0.00	0.00	55.84	56608.92
20717	2024.05.16 02:35	close	10342	0.03	65925.63	0.00	0.00	85.31	56694.23
20718	2024.05.16 18:03	buy	10362	0.03	65098.31	0.00	0.00
20719	2024.05.16 18:03	sell	10363	0.03	65088.51	0.00	0.00
20720	2024.05.17 00:01	close	10362	0.03	65241.70	0.00	0.00	4.3	56698.53
20721	2024.05.17 00:01	close	10363	0.03	65250.53	0.00	0.00	-4.86	56693.67
20722	2024.05.17 00:01	buy	10364	0.03	65250.53	0.00	0.00
20723	2024.05.17 00:01	buy	10365	0.03	65249.56	0.00	0.00
20724	2024.05.17 00:01	close	10365	0.03	65250.44	0.00	0.00	0.03	56693.7
20725	2024.05.17 00:01	close	10364	0.03	65254.32	0.00	0.00	0.11	56693.81
20726	2024.05.17 00:01	buy	10366	0.03	65263.93	0.00	0.00
20727	2024.05.17 00:01	close	10366	0.03	65265.81	0.00	0.00	0.06	56693.87
20728	2024.05.17 00:01	buy	10367	0.03	65275.61	0.00	0.00
20729	2024.05.17 00:04	close	10367	0.03	65276.32	0.00	0.00	0.02	56693.89
20730	2024.05.17 00:04	buy	10368	0.03	65284.08	0.00	0.00
20731	2024.05.17 00:04	sell	10369	0.03	65274.28	0.00	0.00
20732	2024.05.17 00:05	close	10369	0.03	65271.69	0.00	0.00	0.08	56693.97
20733	2024.05.17 02:39	close	10368	0.03	65285.13	0.00	0.00	0.03	56694
20734	2024.05.17 02:39	buy	10370	0.03	65292.65	0.00	0.00
20735	2024.05.17 02:39	sell	10371	0.03	65282.85	0.00	0.00
20736	2024.05.17 04:32	close	10370	0.03	65486.09	0.00	0.00	5.8	56699.8
20737	2024.05.17 04:32	close	10371	0.03	65495.59	0.00	0.00	-6.38	56693.42
20738	2024.05.17 22:10	close	10196	0.03	66747.72	0.00	0.00	1.07	56694.49
20739	2024.05.19 20:30	buy	10372	0.03	66258.63	0.00	0.00
20740	2024.05.19 20:30	sell	10373	0.03	66248.83	0.00	0.00
20741	2024.05.19 21:01	close	10373	0.03	66237.30	0.00	0.00	0.35	56694.84
20742	2024.05.19 21:53	close	10372	0.03	66265.30	0.00	0.00	0.2	56695.04
20743	2024.05.19 21:53	buy	10374	0.03	66281.57	0.00	0.00
20744	2024.05.19 21:53	sell	10375	0.03	66271.77	0.00	0.00
20745	2024.05.20 03:20	close	10374	0.03	66585.59	0.00	0.00	9.12	56704.16
20746	2024.05.20 03:21	close	10375	0.03	66596.20	0.00	0.00	-9.73	56694.43
20747	2024.05.20 21:00	close	10067	0.02	69508.49	0.00	0.00	35.79	56730.22
20748	2024.05.21 01:02	close	10050	0.02	71239.26	0.00	0.00	31.24	56761.46
20749	2024.05.21 16:19	buy	10376	0.02	70256.11	0.00	0.00
20750	2024.05.21 16:19	sell	10377	0.02	70246.31	0.00	0.00
20751	2024.05.21 16:31	close	10377	0.02	70192.58	0.00	0.00	1.07	56762.53
20752	2024.05.21 16:31	close	10376	0.02	70256.25	0.00	0.00	0	56762.53
20753	2024.05.21 16:31	buy	10378	0.02	70268.54	0.00	0.00
20754	2024.05.21 16:31	sell	10379	0.02	70258.74	0.00	0.00
20755	2024.05.21 16:33	close	10379	0.02	70217.00	0.00	0.00	0.83	56763.36
20756	2024.05.22 16:36	close	10378	0.02	70338.51	0.00	0.00	1.4	56764.76
20757	2024.05.22 16:46	buy	10380	0.02	70378.14	0.00	0.00
20758	2024.05.23 15:10	buy	10381	0.02	68144.00	0.00	0.00
20759	2024.05.23 15:10	sell	10382	0.02	68134.20	0.00	0.00
20760	2024.05.23 16:12	close	10382	0.02	68085.75	0.00	0.00	0.97	56765.73
20761	2024.05.23 16:36	close	10381	0.02	68151.31	0.00	0.00	0.15	56765.88
20762	2024.05.23 16:36	buy	10383	0.02	68163.71	0.00	0.00
20763	2024.05.23 16:36	sell	10384	0.02	68153.91	0.00	0.00
20764	2024.05.23 17:25	close	10384	0.02	68016.08	0.00	0.00	2.76	56768.64
20765	2024.05.23 21:03	close	10383	0.02	68164.99	0.00	0.00	0.03	56768.67
20766	2024.05.23 21:30	buy	10385	0.02	67526.99	0.00	0.00
20767	2024.05.23 21:30	sell	10386	0.02	67517.19	0.00	0.00
20768	2024.05.23 22:26	close	10385	0.02	67617.98	0.00	0.00	1.82	56770.49
20769	2024.05.23 22:27	close	10386	0.02	67623.62	0.00	0.00	-2.13	56768.36
20770	2024.05.23 22:56	buy	10387	0.02	67742.69	0.00	0.00
20771	2024.05.23 22:56	sell	10388	0.02	67732.89	0.00	0.00
20772	2024.05.23 23:00	close	10388	0.02	67726.78	0.00	0.00	0.12	56768.48
20773	2024.05.23 23:00	close	10387	0.02	67744.70	0.00	0.00	0.04	56768.52
20774	2024.05.23 23:00	buy	10389	0.02	67760.72	0.00	0.00
20775	2024.05.23 23:00	sell	10390	0.02	67750.92	0.00	0.00
20776	2024.05.23 23:00	close	10390	0.02	67750.05	0.00	0.00	0.02	56768.54
20777	2024.05.23 23:02	close	10389	0.02	67762.00	0.00	0.00	0.03	56768.57
20778	2024.05.23 23:02	buy	10391	0.02	67776.90	0.00	0.00
20779	2024.05.23 23:02	sell	10392	0.02	67767.10	0.00	0.00
20780	2024.05.23 23:02	close	10392	0.02	67766.02	0.00	0.00	0.02	56768.59
20781	2024.05.24 01:01	close	10391	0.02	67816.80	0.00	0.00	0.8	56769.39
20782	2024.05.24 01:32	buy	10393	0.02	67842.11	0.00	0.00
20783	2024.05.24 01:32	sell	10394	0.02	67832.31	0.00	0.00
20784	2024.05.24 01:32	close	10394	0.02	67819.94	0.00	0.00	0.25	56769.64
20785	2024.05.24 04:16	close	10393	0.02	67877.55	0.00	0.00	0.71	56770.35
20786	2024.05.24 06:10	buy	10395	0.02	67537.03	0.00	0.00
20787	2024.05.24 06:10	sell	10396	0.02	67527.23	0.00	0.00
20788	2024.05.24 07:23	close	10396	0.02	67280.90	0.00	0.00	4.93	56775.28
20789	2024.05.24 10:44	close	10395	0.02	67539.69	0.00	0.00	0.05	56775.33
20790	2024.05.24 11:55	buy	10397	0.02	67428.03	0.00	0.00
20791	2024.05.24 11:55	sell	10398	0.02	67418.23	0.00	0.00
20792	2024.05.24 11:57	close	10398	0.02	67411.25	0.00	0.00	0.14	56775.47
20793	2024.05.24 16:37	close	10397	0.02	68121.25	0.00	0.00	13.86	56789.33
20794	2024.05.24 16:41	buy	10399	0.02	68243.34	0.00	0.00
20795	2024.05.24 19:34	close	10399	0.02	68931.96	0.00	0.00	13.77	56803.1
20796	2024.05.24 21:35	buy	10400	0.02	68980.32	0.00	0.00
20797	2024.05.25 11:51	close	10400	0.02	69295.53	0.00	0.00	6.3	56809.4
20798	2024.05.25 15:04	buy	10401	0.02	69093.30	0.00	0.00
20799	2024.05.25 15:06	close	10401	0.02	69094.93	0.00	0.00	0.03	56809.43
20800	2024.05.25 15:06	buy	10402	0.02	69105.48	0.00	0.00
20801	2024.05.25 15:07	close	10402	0.02	69111.89	0.00	0.00	0.13	56809.56
20802	2024.05.25 15:07	buy	10403	0.02	69132.61	0.00	0.00
20803	2024.05.25 15:07	close	10403	0.02	69135.40	0.00	0.00	0.06	56809.62
20804	2024.05.25 15:07	buy	10404	0.02	69153.45	0.00	0.00
20805	2024.05.25 15:07	close	10404	0.02	69155.35	0.00	0.00	0.04	56809.66
20806	2024.05.25 15:07	buy	10405	0.02	69173.40	0.00	0.00
20807	2024.05.25 18:06	close	10405	0.02	69175.56	0.00	0.00	0.04	56809.7
20808	2024.05.25 18:06	buy	10406	0.02	69197.69	0.00	0.00
20809	2024.05.26 01:52	close	10406	0.02	69200.00	0.00	0.00	0.05	56809.75
20810	2024.05.26 03:49	buy	10407	0.02	69160.54	0.00	0.00
20811	2024.05.26 11:58	close	10407	0.02	69160.93	0.00	0.00	0.01	56809.76
20812	2024.05.26 13:59	buy	10408	0.02	69161.93	0.00	0.00
20813	2024.05.26 13:59	close	10408	0.02	69166.53	0.00	0.00	0.09	56809.85
20814	2024.05.26 13:59	buy	10409	0.02	69169.93	0.00	0.00
20815	2024.05.26 14:38	close	10409	0.02	69171.26	0.00	0.00	0.03	56809.88
20816	2024.05.26 14:38	buy	10410	0.02	69180.18	0.00	0.00
20817	2024.05.26 14:39	close	10410	0.02	69186.29	0.00	0.00	0.12	56810
20818	2024.05.26 14:39	buy	10411	0.02	69197.04	0.00	0.00
20819	2024.05.27 17:11	close	10380	0.02	70400.62	0.00	0.00	0.45	56810.45
20820	2024.05.27 19:50	close	10411	0.02	69242.86	0.00	0.00	0.92	56811.37
20821	2024.05.27 20:38	buy	10412	0.02	69763.99	0.00	0.00
20822	2024.05.27 20:38	close	10412	0.02	69766.99	0.00	0.00	0.06	56811.43
20823	2024.05.27 20:38	buy	10413	0.02	69783.06	0.00	0.00
20824	2024.05.27 21:12	close	10413	0.02	69791.92	0.00	0.00	0.18	56811.61
20825	2024.05.27 21:12	buy	10414	0.02	69806.33	0.00	0.00
20826	2024.05.27 21:12	close	10414	0.02	69807.08	0.00	0.00	0.02	56811.63
20827	2024.05.27 21:12	buy	10415	0.02	69829.43	0.00	0.00
20828	2024.05.27 21:58	close	10415	0.02	69830.26	0.00	0.00	0.02	56811.65
20829	2024.05.27 21:58	buy	10416	0.02	69889.73	0.00	0.00
20830	2024.05.27 21:58	close	10416	0.02	69897.72	0.00	0.00	0.16	56811.81
20831	2024.05.27 21:58	buy	10417	0.02	69916.42	0.00	0.00
20832	2024.05.27 21:58	close	10417	0.02	69923.31	0.00	0.00	0.14	56811.95
20833	2024.05.27 21:58	buy	10418	0.02	69942.01	0.00	0.00
20834	2024.05.27 21:58	close	10418	0.02	69950.00	0.00	0.00	0.16	56812.11
20835	2024.05.27 21:58	buy	10419	0.02	69955.35	0.00	0.00
20836	2024.05.28 05:11	buy	10420	0.02	67882.40	0.00	0.00
20837	2024.05.28 05:11	sell	10421	0.02	67872.60	0.00	0.00
20838	2024.05.28 07:14	close	10420	0.02	67931.88	0.00	0.00	0.99	56813.1
20839	2024.05.28 07:14	close	10421	0.02	67951.06	0.00	0.00	-1.57	56811.53
20840	2024.05.28 08:10	buy	10422	0.02	67888.98	0.00	0.00
20841	2024.05.28 08:10	sell	10423	0.02	67879.18	0.00	0.00
20842	2024.05.28 12:02	close	10422	0.02	68380.29	0.00	0.00	9.83	56821.36
20843	2024.05.28 12:02	close	10423	0.02	68387.80	0.00	0.00	-10.17	56811.19
20844	2024.05.28 12:25	buy	10424	0.02	68491.25	0.00	0.00
20845	2024.05.28 12:25	sell	10425	0.02	68481.45	0.00	0.00
20846	2024.05.28 12:26	close	10425	0.02	68480.77	0.00	0.00	0.01	56811.2
20847	2024.05.29 04:53	close	10424	0.02	68852.20	0.00	0.00	7.22	56818.42
20848	2024.05.29 09:04	buy	10426	0.02	68015.45	0.00	0.00
20849	2024.05.29 09:04	sell	10427	0.02	68005.65	0.00	0.00
20850	2024.05.29 09:16	close	10427	0.02	67970.24	0.00	0.00	0.71	56819.13
20851	2024.05.29 10:10	close	10426	0.02	68016.13	0.00	0.00	0.01	56819.14
20852	2024.05.29 11:46	buy	10428	0.02	67979.77	0.00	0.00
20853	2024.05.29 11:46	sell	10429	0.02	67969.97	0.00	0.00
20854	2024.05.29 12:48	close	10429	0.02	67948.61	0.00	0.00	0.43	56819.57
20855	2024.05.29 12:48	close	10428	0.02	67983.19	0.00	0.00	0.07	56819.64
20856	2024.05.29 12:48	buy	10430	0.02	67990.28	0.00	0.00
20857	2024.05.29 12:48	sell	10431	0.02	67980.48	0.00	0.00
20858	2024.05.29 12:56	close	10431	0.02	67965.05	0.00	0.00	0.31	56819.95
20859	2024.05.29 13:04	close	10430	0.02	67990.80	0.00	0.00	0.01	56819.96
20860	2024.05.29 13:21	buy	10432	0.02	67944.24	0.00	0.00
20861	2024.05.29 13:21	sell	10433	0.02	67934.44	0.00	0.00
20862	2024.05.29 15:23	close	10433	0.02	67852.69	0.00	0.00	1.64	56821.6
20863	2024.05.30 05:17	close	10432	0.02	68103.93	0.00	0.00	3.19	56824.79
20864	2024.05.30 05:46	buy	10434	0.02	68186.28	0.00	0.00
20865	2024.05.30 14:47	close	10434	0.02	68473.26	0.00	0.00	5.74	56830.53
20866	2024.05.30 14:50	buy	10435	0.02	68505.84	0.00	0.00
20867	2024.05.30 19:33	close	10435	0.02	69080.93	0.00	0.00	11.5	56842.03
20868	2024.05.30 21:31	buy	10436	0.02	68482.45	0.00	0.00
20869	2024.05.30 21:31	close	10436	0.02	68487.60	0.00	0.00	0.1	56842.13
20870	2024.05.30 21:31	buy	10437	0.02	68502.12	0.00	0.00
20871	2024.05.30 21:31	close	10437	0.02	68503.89	0.00	0.00	0.04	56842.17
20872	2024.05.30 21:31	buy	10438	0.02	68521.84	0.00	0.00
20873	2024.05.30 21:32	close	10438	0.02	68529.49	0.00	0.00	0.15	56842.32
20874	2024.05.30 21:32	buy	10439	0.02	68549.01	0.00	0.00
20875	2024.05.30 21:32	close	10439	0.02	68556.06	0.00	0.00	0.14	56842.46
20876	2024.05.30 21:33	buy	10440	0.02	68564.80	0.00	0.00
20877	2024.05.30 23:23	close	10440	0.02	68568.68	0.00	0.00	0.08	56842.54
20878	2024.05.31 00:00	buy	10441	0.02	68420.88	0.00	0.00
20879	2024.05.31 00:09	close	10441	0.02	68421.72	0.00	0.00	0.02	56842.56
20880	2024.05.31 00:09	buy	10442	0.02	68436.38	0.00	0.00
20881	2024.05.31 00:10	close	10442	0.02	68437.36	0.00	0.00	0.02	56842.58
20882	2024.05.31 00:15	buy	10443	0.02	68426.42	0.00	0.00
20883	2024.05.31 00:18	close	10443	0.02	68437.36	0.00	0.00	0.22	56842.8
20884	2024.05.31 00:18	buy	10444	0.02	68452.80	0.00	0.00
20885	2024.05.31 00:19	close	10444	0.02	68453.44	0.00	0.00	0.01	56842.81
20886	2024.05.31 00:19	buy	10445	0.02	68463.25	0.00	0.00
20887	2024.05.31 00:19	close	10445	0.02	68465.32	0.00	0.00	0.04	56842.85
20888	2024.05.31 00:19	buy	10446	0.02	68477.50	0.00	0.00
20889	2024.05.31 00:19	close	10446	0.02	68478.39	0.00	0.00	0.02	56842.87
20890	2024.05.31 00:33	buy	10447	0.02	68429.57	0.00	0.00
20891	2024.05.31 00:54	close	10447	0.02	68430.56	0.00	0.00	0.02	56842.89
20892	2024.05.31 00:54	buy	10448	0.02	68438.96	0.00	0.00
20893	2024.05.31 00:54	close	10448	0.02	68441.68	0.00	0.00	0.05	56842.94
20894	2024.05.31 00:54	buy	10449	0.02	68450.08	0.00	0.00
20895	2024.05.31 00:55	close	10449	0.02	68451.31	0.00	0.00	0.02	56842.96
20896	2024.05.31 02:00	buy	10450	0.02	68497.79	0.00	0.00
20897	2024.05.31 02:01	close	10450	0.02	68505.47	0.00	0.00	0.15	56843.11
20898	2024.05.31 02:01	buy	10451	0.02	68513.26	0.00	0.00
20899	2024.05.31 02:02	close	10451	0.02	68516.71	0.00	0.00	0.07	56843.18
20900	2024.05.31 02:02	buy	10452	0.02	68534.59	0.00	0.00
20901	2024.05.31 02:05	close	10452	0.02	68539.80	0.00	0.00	0.1	56843.28
20902	2024.05.31 02:10	buy	10453	0.02	68641.55	0.00	0.00
20903	2024.05.31 02:11	close	10453	0.02	68642.46	0.00	0.00	0.02	56843.3
20904	2024.05.31 02:11	buy	10454	0.02	68651.09	0.00	0.00
20905	2024.05.31 02:11	close	10454	0.02	68652.42	0.00	0.00	0.03	56843.33
20906	2024.05.31 02:11	buy	10455	0.02	68667.10	0.00	0.00
20907	2024.05.31 02:13	close	10455	0.02	68669.71	0.00	0.00	0.05	56843.38
20908	2024.05.31 02:13	buy	10456	0.02	68678.63	0.00	0.00
20909	2024.05.31 16:53	buy	10457	0.02	67213.85	0.00	0.00
20910	2024.05.31 16:53	sell	10458	0.02	67204.05	0.00	0.00
20911	2024.05.31 18:35	close	10457	0.02	67283.25	0.00	0.00	1.39	56844.77
20912	2024.05.31 18:35	close	10458	0.02	67285.65	0.00	0.00	-1.63	56843.14
20913	2024.06.03 14:40	close	10456	0.02	69230.84	0.00	0.00	11.04	56854.18
20914	2024.06.04 23:30	close	10419	0.02	70450.30	0.00	0.00	9.9	56864.08
20915	2024.06.04 23:41	buy	10459	0.02	70641.44	0.00	0.00
20916	2024.06.04 23:41	close	10459	0.02	70645.15	0.00	0.00	0.07	56864.15
20917	2024.06.04 23:41	buy	10460	0.02	70650.44	0.00	0.00
20918	2024.06.04 23:42	close	10460	0.02	70651.21	0.00	0.00	0.02	56864.17
20919	2024.06.04 23:42	buy	10461	0.02	70665.64	0.00	0.00
20920	2024.06.05 00:23	close	10461	0.02	70666.01	0.00	0.00	0.01	56864.18
20921	2024.06.05 00:23	buy	10462	0.02	70673.31	0.00	0.00
20922	2024.06.05 00:23	close	10462	0.02	70682.67	0.00	0.00	0.19	56864.37
20923	2024.06.05 00:23	buy	10463	0.02	70692.25	0.00	0.00
20924	2024.06.05 02:14	close	10463	0.02	70842.38	0.00	0.00	3	56867.37
20925	2024.06.05 11:23	buy	10464	0.02	71033.83	0.00	0.00
20926	2024.06.05 11:24	close	10464	0.02	71041.15	0.00	0.00	0.15	56867.52
20927	2024.06.05 11:24	buy	10465	0.02	71060.80	0.00	0.00
20928	2024.06.05 11:48	close	10465	0.02	71061.71	0.00	0.00	0.02	56867.54
20929	2024.06.05 11:48	buy	10466	0.02	71071.22	0.00	0.00
20930	2024.06.05 11:48	close	10466	0.02	71071.95	0.00	0.00	0.01	56867.55
20931	2024.06.05 11:49	buy	10467	0.02	71087.77	0.00	0.00
20932	2024.06.05 11:49	close	10467	0.02	71088.35	0.00	0.00	0.01	56867.56
20933	2024.06.05 11:49	buy	10468	0.02	71099.18	0.00	0.00
20934	2024.06.05 11:49	close	10468	0.02	71100.90	0.00	0.00	0.03	56867.59
20935	2024.06.05 11:51	buy	10469	0.02	71102.01	0.00	0.00
20936	2024.06.05 15:16	close	10469	0.02	71107.07	0.00	0.00	0.1	56867.69
20937	2024.06.06 07:53	buy	10470	0.02	71081.48	0.00	0.00
20938	2024.06.06 07:53	close	10470	0.02	71083.23	0.00	0.00	0.04	56867.73
20939	2024.06.06 07:53	buy	10471	0.02	71095.92	0.00	0.00
20940	2024.06.06 07:53	close	10471	0.02	71096.33	0.00	0.00	0.01	56867.74
20941	2024.06.06 07:54	buy	10472	0.02	71085.34	0.00	0.00
20942	2024.06.06 09:06	close	10472	0.02	71089.46	0.00	0.00	0.08	56867.82
20943	2024.06.06 09:06	buy	10473	0.02	71100.90	0.00	0.00
20944	2024.06.06 09:06	close	10473	0.02	71103.94	0.00	0.00	0.06	56867.88
20945	2024.06.06 09:08	buy	10474	0.02	71102.69	0.00	0.00
20946	2024.06.06 09:08	close	10474	0.02	71104.10	0.00	0.00	0.03	56867.91
20947	2024.06.06 10:20	buy	10475	0.02	71052.40	0.00	0.00
20948	2024.06.06 10:22	close	10475	0.02	71057.38	0.00	0.00	0.1	56868.01
20949	2024.06.06 10:22	buy	10476	0.02	71067.18	0.00	0.00
20950	2024.06.06 11:22	close	10476	0.02	71071.95	0.00	0.00	0.1	56868.11
20951	2024.06.06 20:47	buy	10477	0.02	70731.93	0.00	0.00
20952	2024.06.06 20:47	sell	10478	0.02	70722.13	0.00	0.00
20953	2024.06.06 23:24	close	10477	0.02	70788.96	0.00	0.00	1.14	56869.25
20954	2024.06.06 23:24	close	10478	0.02	70798.20	0.00	0.00	-1.52	56867.73
20955	2024.06.07 00:23	buy	10479	0.02	70904.66	0.00	0.00
20956	2024.06.07 00:24	close	10479	0.02	70905.80	0.00	0.00	0.02	56867.75
20957	2024.06.07 00:24	buy	10480	0.02	70914.40	0.00	0.00
20958	2024.06.07 00:24	close	10480	0.02	70917.40	0.00	0.00	0.06	56867.81
20959	2024.06.07 00:24	buy	10481	0.02	70924.80	0.00	0.00
20960	2024.06.07 01:49	close	10481	0.02	70925.94	0.00	0.00	0.02	56867.83
20961	2024.06.07 20:21	buy	10482	0.02	69210.34	0.00	0.00
20962	2024.06.07 20:21	sell	10483	0.02	69200.54	0.00	0.00
20963	2024.06.07 21:55	close	10482	0.02	69260.17	0.00	0.00	1	56868.83
20964	2024.06.07 21:55	close	10483	0.02	69269.77	0.00	0.00	-1.38	56867.45
20965	2024.06.07 21:56	buy	10484	0.02	69281.25	0.00	0.00
20966	2024.06.07 21:56	sell	10485	0.02	69271.45	0.00	0.00
20967	2024.06.07 23:37	close	10484	0.02	69368.96	0.00	0.00	1.75	56869.2
20968	2024.06.07 23:38	close	10485	0.02	69371.29	0.00	0.00	-2	56867.2
20969	2024.06.07 23:42	buy	10486	0.02	69410.61	0.00	0.00
20970	2024.06.07 23:42	sell	10487	0.02	69400.81	0.00	0.00
20971	2024.06.08 05:56	close	10487	0.02	69357.08	0.00	0.00	0.87	56868.07
20972	2024.06.08 06:24	close	10486	0.02	69411.54	0.00	0.00	0.02	56868.09
20973	2024.06.08 06:59	buy	10488	0.02	69371.19	0.00	0.00
20974	2024.06.08 06:59	sell	10489	0.02	69361.39	0.00	0.00
20975	2024.06.08 08:45	close	10488	0.02	69426.56	0.00	0.00	1.11	56869.2
20976	2024.06.08 08:45	close	10489	0.02	69441.53	0.00	0.00	-1.6	56867.6
20977	2024.06.08 09:22	buy	10490	0.02	69514.34	0.00	0.00
20978	2024.06.09 14:11	close	10490	0.02	69540.26	0.00	0.00	0.52	56868.12
20979	2024.06.09 14:15	buy	10491	0.02	69563.63	0.00	0.00
20980	2024.06.09 20:03	close	10491	0.02	69720.75	0.00	0.00	3.14	56871.26
20981	2024.06.09 21:00	buy	10492	0.02	69742.96	0.00	0.00
20982	2024.06.10 16:26	close	10492	0.02	69788.66	0.00	0.00	0.91	56872.17
20983	2024.06.10 16:41	buy	10493	0.02	69941.17	0.00	0.00
20984	2024.06.11 03:27	buy	10494	0.02	68421.38	0.00	0.00
20985	2024.06.11 03:27	sell	10495	0.02	68411.58	0.00	0.00
20986	2024.06.11 04:05	close	10495	0.02	68328.14	0.00	0.00	1.67	56873.84
20987	2024.06.11 12:06	buy	10496	0.02	67043.79	0.00	0.00
20988	2024.06.11 12:06	sell	10497	0.02	67033.99	0.00	0.00
20989	2024.06.11 15:11	close	10497	0.02	66994.60	0.00	0.00	0.79	56874.63
20990	2024.06.11 15:12	close	10496	0.02	67046.20	0.00	0.00	0.05	56874.68
20991	2024.06.11 15:12	buy	10498	0.03	67054.78	0.00	0.00
20992	2024.06.11 15:12	sell	10499	0.03	67044.98	0.00	0.00
20993	2024.06.11 15:13	close	10499	0.03	67027.97	0.00	0.00	0.51	56875.19
20994	2024.06.11 15:13	close	10498	0.03	67060.74	0.00	0.00	0.18	56875.37
20995	2024.06.11 15:13	buy	10500	0.03	67059.55	0.00	0.00
20996	2024.06.11 15:13	sell	10501	0.03	67049.75	0.00	0.00
20997	2024.06.11 15:22	close	10501	0.03	66972.53	0.00	0.00	2.32	56877.69
20998	2024.06.11 20:35	close	10500	0.03	67290.19	0.00	0.00	6.92	56884.61
20999	2024.06.12 16:01	close	10494	0.02	69777.22	0.00	0.00	27.12	56911.73
21000	2024.06.12 20:40	buy	10502	0.02	68182.49	0.00	0.00
21001	2024.06.12 20:40	sell	10503	0.02	68172.69	0.00	0.00
21002	2024.06.12 20:53	close	10503	0.02	68113.21	0.00	0.00	1.19	56912.92
21003	2024.06.12 21:02	close	10502	0.02	68187.10	0.00	0.00	0.09	56913.01
21004	2024.06.13 00:00	buy	10504	0.02	68283.94	0.00	0.00
21005	2024.06.13 00:00	sell	10505	0.02	68274.14	0.00	0.00
21006	2024.06.13 01:06	close	10505	0.02	68260.22	0.00	0.00	0.28	56913.29
21007	2024.06.13 01:06	close	10504	0.02	68285.68	0.00	0.00	0.03	56913.32
21008	2024.06.13 02:26	buy	10506	0.02	68138.57	0.00	0.00
21009	2024.06.13 02:26	sell	10507	0.02	68128.77	0.00	0.00
21010	2024.06.13 04:16	close	10507	0.02	67704.02	0.00	0.00	8.5	56921.82
21011	2024.06.13 16:49	buy	10508	0.02	66777.74	0.00	0.00
21012	2024.06.13 16:49	sell	10509	0.02	66767.94	0.00	0.00
21013	2024.06.13 17:24	close	10509	0.02	66731.92	0.00	0.00	0.72	56922.54
21014	2024.06.13 17:25	close	10508	0.02	66780.10	0.00	0.00	0.05	56922.59
21015	2024.06.13 17:30	buy	10510	0.03	66741.47	0.00	0.00
21016	2024.06.13 17:30	sell	10511	0.03	66731.67	0.00	0.00
21017	2024.06.13 18:02	close	10510	0.03	66798.42	0.00	0.00	1.71	56924.3
21018	2024.06.13 18:02	close	10511	0.03	66805.99	0.00	0.00	-2.23	56922.07
21019	2024.06.13 20:17	buy	10512	0.03	66770.01	0.00	0.00
21020	2024.06.13 20:17	sell	10513	0.03	66760.21	0.00	0.00
21021	2024.06.13 23:21	close	10512	0.03	66819.02	0.00	0.00	1.47	56923.54
21022	2024.06.13 23:21	close	10513	0.03	66821.91	0.00	0.00	-1.85	56921.69
21023	2024.06.14 01:15	buy	10514	0.03	66765.87	0.00	0.00
21024	2024.06.14 01:15	sell	10515	0.03	66756.07	0.00	0.00
21025	2024.06.14 02:07	close	10515	0.03	66737.16	0.00	0.00	0.57	56922.26
21026	2024.06.14 02:10	close	10514	0.03	66774.33	0.00	0.00	0.25	56922.51
21027	2024.06.14 04:35	buy	10516	0.03	66780.74	0.00	0.00
21028	2024.06.14 04:35	sell	10517	0.03	66770.94	0.00	0.00
21029	2024.06.14 06:29	close	10516	0.03	66899.05	0.00	0.00	3.55	56926.06
21030	2024.06.14 06:29	close	10517	0.03	66907.85	0.00	0.00	-4.11	56921.95
21031	2024.06.14 17:34	buy	10518	0.03	65607.76	0.00	0.00
21032	2024.06.14 17:34	sell	10519	0.03	65597.96	0.00	0.00
21033	2024.06.14 17:43	close	10519	0.03	65580.37	0.00	0.00	0.53	56922.48
21034	2024.06.14 19:29	close	10518	0.03	65610.67	0.00	0.00	0.09	56922.57
21035	2024.06.14 19:29	buy	10520	0.03	65690.39	0.00	0.00
21036	2024.06.14 19:29	sell	10521	0.03	65680.59	0.00	0.00
21037	2024.06.14 19:30	close	10521	0.03	65638.87	0.00	0.00	1.25	56923.82
21038	2024.06.14 20:22	close	10520	0.03	65694.98	0.00	0.00	0.14	56923.96
21039	2024.06.14 22:05	buy	10522	0.03	65964.89	0.00	0.00
21040	2024.06.14 22:05	sell	10523	0.03	65955.09	0.00	0.00
21041	2024.06.14 22:07	close	10523	0.03	65943.29	0.00	0.00	0.35	56924.31
21042	2024.06.14 22:07	close	10522	0.03	65970.18	0.00	0.00	0.16	56924.47
21043	2024.06.14 22:07	buy	10524	0.03	65977.88	0.00	0.00
21044	2024.06.14 22:07	sell	10525	0.03	65968.08	0.00	0.00
21045	2024.06.14 22:08	close	10525	0.03	65963.60	0.00	0.00	0.13	56924.6
21046	2024.06.14 22:09	close	10524	0.03	65980.44	0.00	0.00	0.08	56924.68
21047	2024.06.14 22:09	buy	10526	0.03	65989.00	0.00	0.00
21048	2024.06.14 22:09	sell	10527	0.03	65979.20	0.00	0.00
21049	2024.06.14 22:17	close	10527	0.03	65977.36	0.00	0.00	0.06	56924.74
21050	2024.06.15 01:19	close	10526	0.03	66084.43	0.00	0.00	2.86	56927.6
21051	2024.06.15 01:32	buy	10528	0.03	66146.10	0.00	0.00
21052	2024.06.15 01:32	sell	10529	0.03	66136.30	0.00	0.00
21053	2024.06.15 01:32	close	10529	0.03	66132.27	0.00	0.00	0.12	56927.72
21054	2024.06.15 04:27	close	10528	0.03	66234.49	0.00	0.00	2.65	56930.37
21055	2024.06.15 04:39	buy	10530	0.03	66254.74	0.00	0.00
21056	2024.06.15 10:31	close	10530	0.03	66255.17	0.00	0.00	0.01	56930.38
21057	2024.06.15 11:54	buy	10531	0.03	66294.94	0.00	0.00
21058	2024.06.16 11:47	close	10531	0.03	66470.89	0.00	0.00	5.28	56935.66
21059	2024.06.16 12:24	buy	10532	0.03	66576.91	0.00	0.00
21060	2024.06.16 17:15	close	10532	0.03	66603.83	0.00	0.00	0.81	56936.47
21061	2024.06.16 17:15	buy	10533	0.03	66618.77	0.00	0.00
21062	2024.06.16 22:04	close	10533	0.03	66619.98	0.00	0.00	0.04	56936.51
21063	2024.06.16 22:04	buy	10534	0.03	66634.99	0.00	0.00
21064	2024.06.16 22:04	close	10534	0.03	66636.66	0.00	0.00	0.05	56936.56
21065	2024.06.16 22:04	buy	10535	0.03	66650.63	0.00	0.00
21066	2024.06.16 22:04	close	10535	0.03	66651.77	0.00	0.00	0.03	56936.59
21067	2024.06.16 22:04	buy	10536	0.03	66665.74	0.00	0.00
21068	2024.06.16 22:04	close	10536	0.03	66668.45	0.00	0.00	0.08	56936.67
21069	2024.06.16 22:04	buy	10537	0.03	66682.42	0.00	0.00
21070	2024.06.17 19:15	close	10537	0.03	66773.49	0.00	0.00	2.73	56939.4
21071	2024.06.17 20:45	buy	10538	0.03	66627.27	0.00	0.00
21072	2024.06.18 02:26	buy	10539	0.03	65298.83	0.00	0.00
21073	2024.06.18 02:26	sell	10540	0.03	65289.03	0.00	0.00
21074	2024.06.18 03:09	close	10540	0.03	65270.12	0.00	0.00	0.57	56939.97
21075	2024.06.18 03:10	close	10539	0.03	65310.28	0.00	0.00	0.34	56940.31
21076	2024.06.18 12:30	buy	10541	0.03	65263.59	0.00	0.00
21077	2024.06.18 12:30	sell	10542	0.03	65253.79	0.00	0.00
21078	2024.06.18 12:54	close	10542	0.03	65218.97	0.00	0.00	1.04	56941.35
21079	2024.06.18 14:33	close	10541	0.03	65264.37	0.00	0.00	0.02	56941.37
21080	2024.06.18 15:41	buy	10543	0.03	64797.69	0.00	0.00
21081	2024.06.18 15:41	sell	10544	0.03	64787.89	0.00	0.00
21082	2024.06.18 16:32	close	10544	0.03	64618.77	0.00	0.00	5.07	56946.44
21083	2024.06.18 17:02	close	10543	0.03	64798.35	0.00	0.00	0.02	56946.46
21084	2024.06.18 17:34	buy	10545	0.03	64606.79	0.00	0.00
21085	2024.06.18 17:34	sell	10546	0.03	64596.99	0.00	0.00
21086	2024.06.18 20:07	close	10546	0.03	64576.23	0.00	0.00	0.62	56947.08
21087	2024.06.18 20:44	close	10545	0.03	64608.39	0.00	0.00	0.05	56947.13
21088	2024.06.18 23:17	buy	10547	0.03	65179.82	0.00	0.00
21089	2024.06.19 04:48	close	10547	0.03	65448.05	0.00	0.00	8.05	56955.18
21090	2024.06.19 09:02	buy	10548	0.03	65235.81	0.00	0.00
21091	2024.06.19 09:02	close	10548	0.03	65236.54	0.00	0.00	0.02	56955.2
21092	2024.06.19 09:02	buy	10549	0.03	65241.82	0.00	0.00
21093	2024.06.19 09:52	close	10549	0.03	65249.44	0.00	0.00	0.23	56955.43
21094	2024.06.19 09:52	buy	10550	0.03	65258.78	0.00	0.00
21095	2024.06.19 09:52	close	10550	0.03	65259.11	0.00	0.00	0.01	56955.44
21096	2024.06.19 09:52	buy	10551	0.03	65279.96	0.00	0.00
21097	2024.06.19 10:01	close	10551	0.03	65282.39	0.00	0.00	0.07	56955.51
21098	2024.06.19 10:17	buy	10552	0.03	65168.75	0.00	0.00
21099	2024.06.19 10:17	close	10552	0.03	65173.01	0.00	0.00	0.13	56955.64
21100	2024.06.19 10:17	buy	10553	0.03	65179.30	0.00	0.00
21101	2024.06.19 10:19	close	10553	0.03	65179.85	0.00	0.00	0.02	56955.66
21102	2024.06.19 10:19	buy	10554	0.03	65190.69	0.00	0.00
21103	2024.06.19 10:35	close	10554	0.03	65191.50	0.00	0.00	0.02	56955.68
21104	2024.06.19 11:35	buy	10555	0.03	65293.10	0.00	0.00
21105	2024.06.19 11:35	close	10555	0.03	65293.80	0.00	0.00	0.02	56955.7
21106	2024.06.19 11:35	buy	10556	0.03	65302.49	0.00	0.00
21107	2024.06.20 06:50	close	10556	0.03	65424.58	0.00	0.00	3.66	56959.36
21108	2024.06.20 15:40	buy	10557	0.03	64891.47	0.00	0.00
21109	2024.06.20 15:40	sell	10558	0.03	64881.67	0.00	0.00
21110	2024.06.20 16:42	close	10558	0.03	64816.42	0.00	0.00	1.96	56961.32
21111	2024.06.20 16:46	close	10557	0.03	64893.60	0.00	0.00	0.06	56961.38
21112	2024.06.20 17:10	buy	10559	0.03	64806.20	0.00	0.00
21113	2024.06.20 17:10	sell	10560	0.03	64796.40	0.00	0.00
21114	2024.06.20 19:21	close	10559	0.03	64946.97	0.00	0.00	4.22	56965.6
21115	2024.06.20 19:21	close	10560	0.03	64956.77	0.00	0.00	-4.81	56960.79
21116	2024.06.20 19:28	buy	10561	0.03	65031.67	0.00	0.00
21117	2024.06.20 19:28	sell	10562	0.03	65021.87	0.00	0.00
21118	2024.06.20 21:35	close	10561	0.03	65055.69	0.00	0.00	0.72	56961.51
21119	2024.06.20 21:35	close	10562	0.03	65071.10	0.00	0.00	-1.48	56960.03
21120	2024.06.20 22:03	buy	10563	0.03	65061.87	0.00	0.00
21121	2024.06.20 22:03	sell	10564	0.03	65052.07	0.00	0.00
21122	2024.06.20 22:05	close	10564	0.03	65049.02	0.00	0.00	0.09	56960.12
21123	2024.06.21 12:51	buy	10565	0.03	63768.72	0.00	0.00
21124	2024.06.21 12:51	sell	10566	0.03	63758.92	0.00	0.00
21125	2024.06.21 13:37	close	10566	0.03	63744.07	0.00	0.00	0.45	56960.57
21126	2024.06.21 13:38	close	10565	0.03	63784.92	0.00	0.00	0.49	56961.06
21127	2024.06.21 14:08	buy	10567	0.03	63688.91	0.00	0.00
21128	2024.06.21 14:08	sell	10568	0.03	63679.11	0.00	0.00
21129	2024.06.21 16:11	close	10567	0.03	63788.94	0.00	0.00	3	56964.06
21130	2024.06.21 16:11	close	10568	0.03	63801.42	0.00	0.00	-3.67	56960.39
21131	2024.06.21 16:50	buy	10569	0.03	63752.68	0.00	0.00
21132	2024.06.21 16:50	sell	10570	0.03	63742.88	0.00	0.00
21133	2024.06.21 17:17	close	10570	0.03	63704.92	0.00	0.00	1.14	56961.53
21134	2024.06.21 17:45	close	10569	0.03	63756.95	0.00	0.00	0.13	56961.66
21135	2024.06.21 18:00	buy	10571	0.03	63685.65	0.00	0.00
21136	2024.06.21 18:00	sell	10572	0.03	63675.85	0.00	0.00
21137	2024.06.21 20:32	close	10571	0.03	64142.92	0.00	0.00	13.72	56975.38
21138	2024.06.21 20:32	close	10572	0.03	64154.00	0.00	0.00	-14.34	56961.04
21139	2024.06.23 22:22	buy	10573	0.03	63749.20	0.00	0.00
21140	2024.06.23 22:22	sell	10574	0.03	63739.40	0.00	0.00
21141	2024.06.24 01:26	close	10574	0.03	63164.79	0.00	0.00	17.24	56978.28
21142	2024.06.24 06:58	buy	10575	0.03	62374.24	0.00	0.00
21143	2024.06.24 06:58	sell	10576	0.03	62364.44	0.00	0.00
21144	2024.06.24 11:51	close	10576	0.03	61200.85	0.00	0.00	34.91	57013.19
21145	2024.06.24 18:24	buy	10577	0.03	60220.85	0.00	0.00
21146	2024.06.24 18:24	sell	10578	0.03	60211.05	0.00	0.00
21147	2024.06.24 21:01	close	10578	0.03	59510.74	0.00	0.00	21.01	57034.2
21148	2024.06.24 22:40	close	10577	0.03	60222.40	0.00	0.00	0.05	57034.25
21149	2024.06.24 23:06	buy	10579	0.03	60031.94	0.00	0.00
21150	2024.06.24 23:06	sell	10580	0.03	60022.14	0.00	0.00
21151	2024.06.25 01:03	close	10579	0.03	60314.43	0.00	0.00	8.47	57042.72
21152	2024.06.25 01:03	close	10580	0.03	60326.31	0.00	0.00	-9.13	57033.59
21153	2024.06.25 01:10	buy	10581	0.03	60361.59	0.00	0.00
21154	2024.06.25 01:10	sell	10582	0.03	60351.79	0.00	0.00
21155	2024.06.25 01:26	close	10582	0.03	60351.21	0.00	0.00	0.02	57033.61
21156	2024.06.25 06:01	close	10581	0.03	60966.90	0.00	0.00	18.16	57051.77
21157	2024.06.25 06:45	buy	10583	0.03	61116.00	0.00	0.00
21158	2024.06.25 11:27	close	10583	0.03	61201.69	0.00	0.00	2.57	57054.34
21159	2024.06.26 18:23	buy	10584	0.03	61099.71	0.00	0.00
21160	2024.06.26 18:23	sell	10585	0.03	61089.91	0.00	0.00
21161	2024.06.26 19:37	close	10585	0.03	60996.94	0.00	0.00	2.79	57057.13
21162	2024.06.26 19:37	close	10584	0.03	61102.18	0.00	0.00	0.07	57057.2
21163	2024.06.26 19:37	buy	10586	0.03	61117.67	0.00	0.00
21164	2024.06.26 19:37	sell	10587	0.03	61107.87	0.00	0.00
21165	2024.06.26 19:38	close	10587	0.03	60984.07	0.00	0.00	3.71	57060.91
21166	2024.06.26 19:56	close	10586	0.03	61119.35	0.00	0.00	0.05	57060.96
21167	2024.06.26 20:42	buy	10588	0.03	60865.45	0.00	0.00
21168	2024.06.26 20:42	sell	10589	0.03	60855.65	0.00	0.00
21169	2024.06.26 22:21	close	10588	0.03	60978.31	0.00	0.00	3.39	57064.35
21170	2024.06.26 22:22	close	10589	0.03	60985.06	0.00	0.00	-3.88	57060.47
21171	2024.06.26 23:11	buy	10590	0.03	60971.04	0.00	0.00
21172	2024.06.26 23:11	sell	10591	0.03	60961.24	0.00	0.00
21173	2024.06.27 00:04	close	10591	0.03	60887.09	0.00	0.00	2.22	57062.69
21174	2024.06.27 00:35	close	10590	0.03	60972.36	0.00	0.00	0.04	57062.73
21175	2024.06.27 01:05	buy	10592	0.03	60902.54	0.00	0.00
21176	2024.06.27 01:05	sell	10593	0.03	60892.74	0.00	0.00
21177	2024.06.27 02:04	close	10592	0.03	60959.69	0.00	0.00	1.71	57064.44
21178	2024.06.27 02:04	close	10593	0.03	60967.15	0.00	0.00	-2.23	57062.21
21179	2024.06.27 02:12	buy	10594	0.03	61005.14	0.00	0.00
21180	2024.06.27 02:12	sell	10595	0.03	60995.34	0.00	0.00
21181	2024.06.27 02:16	close	10595	0.03	60985.50	0.00	0.00	0.3	57062.51
21182	2024.06.27 05:12	close	10594	0.03	61041.41	0.00	0.00	1.09	57063.6
21183	2024.06.27 07:16	buy	10596	0.03	60789.56	0.00	0.00
21184	2024.06.27 07:16	sell	10597	0.03	60779.76	0.00	0.00
21185	2024.06.27 11:02	close	10596	0.03	61102.36	0.00	0.00	9.38	57072.98
21186	2024.06.27 11:02	close	10597	0.03	61120.75	0.00	0.00	-10.23	57062.75
21187	2024.06.28 15:47	buy	10598	0.03	61007.31	0.00	0.00
21188	2024.06.28 15:47	sell	10599	0.03	60997.51	0.00	0.00
21189	2024.06.28 16:59	close	10599	0.03	60928.98	0.00	0.00	2.06	57064.81
21190	2024.06.28 17:19	close	10598	0.03	61010.44	0.00	0.00	0.09	57064.9
21191	2024.06.28 17:46	buy	10600	0.03	60916.77	0.00	0.00
21192	2024.06.28 17:46	sell	10601	0.03	60906.97	0.00	0.00
21193	2024.06.28 21:14	close	10601	0.03	60293.47	0.00	0.00	18.41	57083.31
21194	2024.06.29 08:46	close	10600	0.03	60939.68	0.00	0.00	0.69	57084
21195	2024.06.29 09:49	buy	10602	0.03	60953.40	0.00	0.00
21196	2024.06.29 12:55	close	10602	0.03	61021.83	0.00	0.00	2.05	57086.05
21197	2024.06.29 13:18	buy	10603	0.03	61116.71	0.00	0.00
21198	2024.06.30 08:44	close	10603	0.03	61444.18	0.00	0.00	9.82	57095.87
21199	2024.06.30 23:57	close	10575	0.03	62795.10	0.00	0.00	12.63	57108.5
21200	2024.07.02 16:45	buy	10604	0.03	61972.88	0.00	0.00
21201	2024.07.02 16:45	sell	10605	0.03	61963.08	0.00	0.00
21202	2024.07.02 17:30	close	10605	0.03	61947.61	0.00	0.00	0.46	57108.96
21203	2024.07.02 17:32	close	10604	0.03	61974.04	0.00	0.00	0.03	57108.99
21204	2024.07.02 20:30	buy	10606	0.03	62092.79	0.00	0.00
21205	2024.07.02 20:30	sell	10607	0.03	62082.99	0.00	0.00
21206	2024.07.02 20:51	close	10607	0.03	62047.51	0.00	0.00	1.06	57110.05
21207	2024.07.03 01:01	close	10606	0.03	62095.61	0.00	0.00	0.08	57110.13
21208	2024.07.03 01:22	buy	10608	0.03	62159.28	0.00	0.00
21209	2024.07.03 01:22	sell	10609	0.03	62149.48	0.00	0.00
21210	2024.07.03 01:24	close	10609	0.03	62142.38	0.00	0.00	0.21	57110.34
21211	2024.07.03 01:32	close	10608	0.03	62159.70	0.00	0.00	0.01	57110.35
21212	2024.07.03 01:32	buy	10610	0.03	62165.77	0.00	0.00
21213	2024.07.03 01:32	sell	10611	0.03	62155.97	0.00	0.00
21214	2024.07.03 01:32	close	10611	0.03	62153.85	0.00	0.00	0.06	57110.41
21215	2024.07.03 11:07	buy	10612	0.03	60384.25	0.00	0.00
21216	2024.07.03 11:07	sell	10613	0.03	60374.45	0.00	0.00
21217	2024.07.03 11:19	close	10613	0.03	60354.12	0.00	0.00	0.61	57111.02
21218	2024.07.03 11:20	close	10612	0.03	60386.30	0.00	0.00	0.06	57111.08
21219	2024.07.03 11:42	buy	10614	0.03	60266.00	0.00	0.00
21220	2024.07.03 11:42	sell	10615	0.03	60256.20	0.00	0.00
21221	2024.07.03 12:25	close	10614	0.03	60285.74	0.00	0.00	0.59	57111.67
21222	2024.07.03 12:25	close	10615	0.03	60294.99	0.00	0.00	-1.16	57110.51
21223	2024.07.03 12:25	buy	10616	0.03	60305.30	0.00	0.00
21224	2024.07.03 12:25	sell	10617	0.03	60295.50	0.00	0.00
21225	2024.07.03 13:12	close	10617	0.03	60194.18	0.00	0.00	3.04	57113.55
21226	2024.07.03 13:23	close	10616	0.03	60305.84	0.00	0.00	0.02	57113.57
21227	2024.07.03 15:24	buy	10618	0.03	60384.47	0.00	0.00
21228	2024.07.03 15:24	sell	10619	0.03	60374.67	0.00	0.00
21229	2024.07.03 16:11	close	10619	0.03	60290.80	0.00	0.00	2.52	57116.09
21230	2024.07.03 16:20	close	10618	0.03	60386.88	0.00	0.00	0.07	57116.16
21231	2024.07.03 18:01	buy	10620	0.03	60446.76	0.00	0.00
21232	2024.07.03 18:01	sell	10621	0.03	60436.96	0.00	0.00
21233	2024.07.03 18:01	close	10621	0.03	60434.68	0.00	0.00	0.07	57116.23
21234	2024.07.04 04:51	buy	10622	0.03	58985.70	0.00	0.00
21235	2024.07.04 04:51	sell	10623	0.03	58975.90	0.00	0.00
21236	2024.07.04 05:50	close	10623	0.03	58930.60	0.00	0.00	1.36	57117.59
21237	2024.07.04 06:36	close	10622	0.03	58990.18	0.00	0.00	0.13	57117.72
21238	2024.07.04 06:36	buy	10624	0.03	59004.80	0.00	0.00
21239	2024.07.04 06:36	sell	10625	0.03	58995.00	0.00	0.00
21240	2024.07.04 06:39	close	10625	0.03	58910.07	0.00	0.00	2.55	57120.27
21241	2024.07.04 09:40	buy	10626	0.03	57796.86	0.00	0.00
21242	2024.07.04 09:40	sell	10627	0.03	57787.06	0.00	0.00
21243	2024.07.04 09:50	close	10627	0.03	57731.07	0.00	0.00	1.68	57121.95
21244	2024.07.04 10:50	close	10626	0.03	57798.72	0.00	0.00	0.06	57122.01
21245	2024.07.04 11:45	buy	10628	0.03	57716.81	0.00	0.00
21246	2024.07.04 11:45	sell	10629	0.03	57707.01	0.00	0.00
21247	2024.07.04 14:00	close	10629	0.03	57489.30	0.00	0.00	6.53	57128.54
21248	2024.07.04 15:43	close	10628	0.03	57720.24	0.00	0.00	0.1	57128.64
21249	2024.07.05 00:50	buy	10630	0.03	57294.28	0.00	0.00
21250	2024.07.05 00:50	sell	10631	0.03	57284.48	0.00	0.00
21251	2024.07.05 01:13	close	10631	0.03	57216.69	0.00	0.00	2.03	57130.67
21252	2024.07.05 01:20	close	10630	0.03	57302.29	0.00	0.00	0.24	57130.91
21253	2024.07.05 01:32	buy	10632	0.03	57122.96	0.00	0.00
21254	2024.07.05 01:32	sell	10633	0.03	57113.16	0.00	0.00
21255	2024.07.05 05:41	buy	10634	0.03	54381.16	0.00	0.00
21256	2024.07.05 05:41	sell	10635	0.03	54371.36	0.00	0.00
21257	2024.07.05 06:00	close	10633	0.03	54740.84	0.00	0.00	71.17	57202.08
21258	2024.07.05 07:46	close	10635	0.03	54353.10	0.00	0.00	0.55	57202.63
21259	2024.07.05 07:51	close	10634	0.03	54381.72	0.00	0.00	0.02	57202.65
21260	2024.07.05 08:24	buy	10636	0.03	54264.51	0.00	0.00
21261	2024.07.05 08:24	sell	10637	0.03	54254.71	0.00	0.00
21262	2024.07.05 12:35	buy	10638	0.03	55359.67	0.00	0.00
21263	2024.07.05 12:35	sell	10639	0.03	55349.87	0.00	0.00
21264	2024.07.05 12:35	close	10639	0.03	55349.47	0.00	0.00	0.01	57202.66
21265	2024.07.05 13:01	close	10636	0.03	55062.94	0.00	0.00	23.95	57226.61
21266	2024.07.05 13:01	close	10637	0.03	55068.43	0.00	0.00	-24.41	57202.2
21267	2024.07.05 14:23	close	10638	0.03	55406.30	0.00	0.00	1.4	57203.6
21268	2024.07.05 14:36	buy	10640	0.03	55449.70	0.00	0.00
21269	2024.07.05 14:36	sell	10641	0.03	55439.90	0.00	0.00
21270	2024.07.05 14:36	close	10641	0.03	55436.83	0.00	0.00	0.09	57203.69
21271	2024.07.05 16:35	close	10640	0.03	56341.11	0.00	0.00	26.74	57230.43
21272	2024.07.06 18:16	close	10632	0.03	57841.11	0.00	0.00	21.54	57251.97
21273	2024.07.06 19:19	buy	10642	0.03	57831.38	0.00	0.00
21274	2024.07.06 21:17	close	10642	0.03	57912.30	0.00	0.00	2.43	57254.4
21275	2024.07.07 01:51	buy	10643	0.03	58008.97	0.00	0.00
21276	2024.07.07 15:02	buy	10644	0.03	56796.11	0.00	0.00
21277	2024.07.07 15:02	sell	10645	0.03	56786.31	0.00	0.00
21278	2024.07.08 02:01	buy	10646	0.03	54971.93	0.00	0.00
21279	2024.07.08 02:01	sell	10647	0.03	54962.13	0.00	0.00
21280	2024.07.08 02:02	close	10645	0.03	54975.45	0.00	0.00	54.33	57308.73
21281	2024.07.08 02:10	close	10647	0.03	54890.37	0.00	0.00	2.15	57310.88
21282	2024.07.08 02:11	close	10646	0.03	54977.42	0.00	0.00	0.16	57311.04
21283	2024.07.08 02:11	buy	10648	0.03	54990.73	0.00	0.00
21284	2024.07.08 02:11	sell	10649	0.03	54980.93	0.00	0.00
21285	2024.07.08 02:14	close	10649	0.03	54916.92	0.00	0.00	1.92	57312.96
21286	2024.07.08 02:20	close	10648	0.03	54996.52	0.00	0.00	0.17	57313.13
21287	2024.07.08 02:20	buy	10650	0.03	55003.72	0.00	0.00
21288	2024.07.08 02:20	sell	10651	0.03	54993.92	0.00	0.00
21289	2024.07.08 03:32	close	10650	0.03	55105.95	0.00	0.00	3.07	57316.2
21290	2024.07.08 03:32	close	10651	0.03	55119.76	0.00	0.00	-3.78	57312.42
21291	2024.07.08 03:33	buy	10652	0.03	55138.76	0.00	0.00
21292	2024.07.08 03:33	sell	10653	0.03	55128.96	0.00	0.00
21293	2024.07.08 04:22	close	10652	0.03	55161.17	0.00	0.00	0.67	57313.09
21294	2024.07.08 04:22	close	10653	0.03	55166.83	0.00	0.00	-1.14	57311.95
21295	2024.07.08 04:25	buy	10654	0.03	55182.78	0.00	0.00
21296	2024.07.08 04:25	sell	10655	0.03	55172.98	0.00	0.00
21297	2024.07.08 05:31	close	10654	0.03	55353.03	0.00	0.00	5.11	57317.06
21298	2024.07.08 05:31	close	10655	0.03	55358.25	0.00	0.00	-5.56	57311.5
21299	2024.07.08 05:38	buy	10656	0.03	55377.22	0.00	0.00
21300	2024.07.08 05:38	sell	10657	0.03	55367.42	0.00	0.00
21301	2024.07.08 06:17	close	10656	0.03	55415.71	0.00	0.00	1.15	57312.65
21302	2024.07.08 06:17	close	10657	0.03	55422.15	0.00	0.00	-1.64	57311.01
21303	2024.07.08 06:17	buy	10658	0.03	55449.01	0.00	0.00
21304	2024.07.08 06:17	sell	10659	0.03	55439.21	0.00	0.00
21305	2024.07.08 07:13	close	10658	0.03	55516.35	0.00	0.00	2.02	57313.03
21306	2024.07.08 07:13	close	10659	0.03	55525.26	0.00	0.00	-2.58	57310.45
21307	2024.07.08 07:15	buy	10660	0.03	55551.44	0.00	0.00
21308	2024.07.08 07:15	sell	10661	0.03	55541.64	0.00	0.00
21309	2024.07.08 07:16	close	10661	0.03	55536.03	0.00	0.00	0.17	57310.62
21310	2024.07.08 10:01	close	10660	0.03	57409.29	0.00	0.00	55.74	57366.36
21311	2024.07.08 10:02	close	10644	0.03	57413.59	0.00	0.00	18.52	57384.88
21312	2024.07.08 15:11	buy	10662	0.03	56546.69	0.00	0.00
21313	2024.07.08 15:12	close	10662	0.03	56547.12	0.00	0.00	0.01	57384.89
21314	2024.07.08 15:12	buy	10663	0.03	56557.60	0.00	0.00
21315	2024.07.08 15:12	close	10663	0.03	56558.09	0.00	0.00	0.01	57384.9
21316	2024.07.08 15:12	buy	10664	0.03	56571.30	0.00	0.00
21317	2024.07.08 15:12	close	10664	0.03	56571.73	0.00	0.00	0.01	57384.91
21318	2024.07.08 15:12	buy	10665	0.03	56584.94	0.00	0.00
21319	2024.07.08 15:12	close	10665	0.03	56585.37	0.00	0.00	0.01	57384.92
21320	2024.07.08 15:12	buy	10666	0.03	56598.58	0.00	0.00
21321	2024.07.08 15:12	close	10666	0.03	56599.01	0.00	0.00	0.01	57384.93
21322	2024.07.08 15:12	buy	10667	0.03	56612.22	0.00	0.00
21323	2024.07.08 15:12	close	10667	0.03	56612.65	0.00	0.00	0.01	57384.94
21324	2024.07.08 15:12	buy	10668	0.03	56625.86	0.00	0.00
21325	2024.07.08 15:12	close	10668	0.03	56628.46	0.00	0.00	0.08	57385.02
21326	2024.07.08 15:12	buy	10669	0.03	56640.98	0.00	0.00
21327	2024.07.08 15:12	close	10669	0.03	56642.09	0.00	0.00	0.03	57385.05
21328	2024.07.08 15:12	buy	10670	0.03	56654.61	0.00	0.00
21329	2024.07.08 15:12	close	10670	0.03	56655.72	0.00	0.00	0.03	57385.08
21330	2024.07.08 15:12	buy	10671	0.03	56668.25	0.00	0.00
21331	2024.07.08 15:12	close	10671	0.03	56669.35	0.00	0.00	0.03	57385.11
21332	2024.07.08 15:12	buy	10672	0.03	56681.88	0.00	0.00
21333	2024.07.08 15:12	close	10672	0.03	56682.99	0.00	0.00	0.03	57385.14
21334	2024.07.08 15:12	buy	10673	0.03	56695.51	0.00	0.00
21335	2024.07.08 15:12	close	10673	0.03	56696.72	0.00	0.00	0.04	57385.18
21336	2024.07.08 15:12	buy	10674	0.03	56709.23	0.00	0.00
21337	2024.07.08 15:12	close	10674	0.03	56710.29	0.00	0.00	0.03	57385.21
21338	2024.07.08 15:12	buy	10675	0.03	56722.80	0.00	0.00
21339	2024.07.08 15:12	close	10675	0.03	56723.85	0.00	0.00	0.03	57385.24
21340	2024.07.08 15:12	buy	10676	0.03	56736.37	0.00	0.00
21341	2024.07.08 15:12	close	10676	0.03	56737.42	0.00	0.00	0.03	57385.27
21342	2024.07.08 15:12	buy	10677	0.03	56749.93	0.00	0.00
21343	2024.07.08 15:12	close	10677	0.03	56750.98	0.00	0.00	0.03	57385.3
21344	2024.07.08 15:12	buy	10678	0.03	56763.50	0.00	0.00
21345	2024.07.08 15:12	close	10678	0.03	56764.55	0.00	0.00	0.03	57385.33
21346	2024.07.08 15:12	buy	10679	0.03	56773.66	0.00	0.00
21347	2024.07.09 05:10	close	10679	0.03	57102.62	0.00	0.00	9.87	57395.2
21348	2024.07.09 14:14	close	10643	0.03	58011.55	0.00	0.00	0.08	57395.28
21349	2024.07.09 14:14	buy	10680	0.03	58024.63	0.00	0.00
21350	2024.07.09 14:14	close	10680	0.03	58027.91	0.00	0.00	0.1	57395.38
21351	2024.07.09 14:14	buy	10681	0.03	58040.99	0.00	0.00
21352	2024.07.09 14:14	close	10681	0.03	58044.28	0.00	0.00	0.1	57395.48
21353	2024.07.09 14:14	buy	10682	0.03	58057.35	0.00	0.00
21354	2024.07.09 14:14	close	10682	0.03	58060.64	0.00	0.00	0.1	57395.58
21355	2024.07.09 14:14	buy	10683	0.03	58073.71	0.00	0.00
21356	2024.07.09 14:14	close	10683	0.03	58077.00	0.00	0.00	0.1	57395.68
21357	2024.07.09 14:14	buy	10684	0.03	58085.16	0.00	0.00
21358	2024.07.10 06:05	close	10624	0.03	59048.09	0.00	0.00	1.3	57396.98
21359	2024.07.10 09:30	close	10684	0.03	58501.02	0.00	0.00	12.48	57409.46
21360	2024.07.10 10:26	buy	10685	0.03	58569.88	0.00	0.00
21361	2024.07.10 10:26	close	10685	0.03	58573.53	0.00	0.00	0.11	57409.57
21362	2024.07.10 10:26	buy	10686	0.03	58586.83	0.00	0.00
21363	2024.07.10 10:26	close	10686	0.03	58587.56	0.00	0.00	0.02	57409.59
21364	2024.07.10 10:26	buy	10687	0.03	58597.21	0.00	0.00
21365	2024.07.10 10:26	close	10687	0.03	58600.55	0.00	0.00	0.1	57409.69
21366	2024.07.10 10:26	buy	10688	0.03	58613.86	0.00	0.00
21367	2024.07.10 10:30	close	10688	0.03	58615.01	0.00	0.00	0.03	57409.72
21368	2024.07.10 10:30	buy	10689	0.03	58623.05	0.00	0.00
21369	2024.07.10 10:32	close	10689	0.03	58623.71	0.00	0.00	0.02	57409.74
21370	2024.07.10 10:32	buy	10690	0.03	58635.83	0.00	0.00
21371	2024.07.10 10:32	close	10690	0.03	58637.30	0.00	0.00	0.04	57409.78
21372	2024.07.10 10:32	buy	10691	0.03	58649.41	0.00	0.00
21373	2024.07.10 10:37	close	10691	0.03	58649.74	0.00	0.00	0.01	57409.79
21374	2024.07.10 10:37	buy	10692	0.03	58677.46	0.00	0.00
21375	2024.07.10 10:38	close	10692	0.03	58679.83	0.00	0.00	0.07	57409.86
21376	2024.07.10 10:38	buy	10693	0.03	58692.02	0.00	0.00
21377	2024.07.10 10:38	close	10693	0.03	58692.38	0.00	0.00	0.01	57409.87
21378	2024.07.10 10:38	buy	10694	0.03	58704.62	0.00	0.00
21379	2024.07.10 20:03	buy	10695	0.03	57512.14	0.00	0.00
21380	2024.07.10 20:03	sell	10696	0.03	57502.34	0.00	0.00
21381	2024.07.10 21:04	close	10696	0.03	57406.22	0.00	0.00	2.88	57412.75
21382	2024.07.10 21:50	close	10695	0.03	57515.70	0.00	0.00	0.11	57412.86
21383	2024.07.10 22:08	buy	10697	0.03	57599.41	0.00	0.00
21384	2024.07.10 22:08	close	10697	0.03	57599.66	0.00	0.00	0.01	57412.87
21385	2024.07.10 22:08	buy	10698	0.03	57611.97	0.00	0.00
21386	2024.07.10 22:08	close	10698	0.03	57612.85	0.00	0.00	0.03	57412.9
21387	2024.07.10 22:08	buy	10699	0.03	57625.12	0.00	0.00
21388	2024.07.10 22:21	close	10699	0.03	57629.19	0.00	0.00	0.12	57413.02
21389	2024.07.10 22:21	buy	10700	0.03	57644.57	0.00	0.00
21390	2024.07.10 22:21	close	10700	0.03	57645.90	0.00	0.00	0.04	57413.06
21391	2024.07.10 22:21	buy	10701	0.03	57660.16	0.00	0.00
21392	2024.07.10 22:21	close	10701	0.03	57663.74	0.00	0.00	0.11	57413.17
21393	2024.07.10 22:21	buy	10702	0.03	57677.99	0.00	0.00
21394	2024.07.10 22:21	close	10702	0.03	57681.57	0.00	0.00	0.11	57413.28
21395	2024.07.10 22:21	buy	10703	0.03	57695.83	0.00	0.00
21396	2024.07.10 22:21	close	10703	0.03	57696.06	0.00	0.00	0.01	57413.29
21397	2024.07.10 22:21	buy	10704	0.03	57710.32	0.00	0.00
21398	2024.07.10 22:21	close	10704	0.03	57713.89	0.00	0.00	0.11	57413.4
21399	2024.07.10 22:21	buy	10705	0.03	57728.15	0.00	0.00
21400	2024.07.10 22:21	close	10705	0.03	57731.73	0.00	0.00	0.11	57413.51
21401	2024.07.10 22:21	buy	10706	0.03	57745.98	0.00	0.00
21402	2024.07.11 01:38	close	10706	0.03	57748.24	0.00	0.00	0.07	57413.58
21403	2024.07.11 01:38	buy	10707	0.03	57762.52	0.00	0.00
21404	2024.07.11 01:38	close	10707	0.03	57765.21	0.00	0.00	0.08	57413.66
21405	2024.07.11 01:38	buy	10708	0.03	57779.48	0.00	0.00
21406	2024.07.11 01:38	close	10708	0.03	57783.09	0.00	0.00	0.11	57413.77
21407	2024.07.11 01:38	buy	10709	0.03	57797.37	0.00	0.00
21408	2024.07.11 01:38	close	10709	0.03	57800.98	0.00	0.00	0.11	57413.88
21409	2024.07.11 01:38	buy	10710	0.03	57815.26	0.00	0.00
21410	2024.07.11 01:39	close	10710	0.03	57818.64	0.00	0.00	0.1	57413.98
21411	2024.07.11 01:39	buy	10711	0.03	57827.57	0.00	0.00
21412	2024.07.11 14:15	close	10711	0.03	58273.28	0.00	0.00	13.37	57427.35
21413	2024.07.11 20:39	buy	10712	0.03	57498.48	0.00	0.00
21414	2024.07.11 20:39	sell	10713	0.03	57488.68	0.00	0.00
21415	2024.07.11 21:56	close	10713	0.03	57463.52	0.00	0.00	0.75	57428.1
21416	2024.07.11 21:57	close	10712	0.03	57499.90	0.00	0.00	0.04	57428.14
21417	2024.07.11 21:57	buy	10714	0.03	57515.82	0.00	0.00
21418	2024.07.11 21:57	sell	10715	0.03	57506.02	0.00	0.00
21419	2024.07.11 22:07	close	10715	0.03	57445.69	0.00	0.00	1.81	57429.95
21420	2024.07.11 22:30	close	10714	0.03	57517.80	0.00	0.00	0.06	57430.01
21421	2024.07.11 23:44	buy	10716	0.03	57338.77	0.00	0.00
21422	2024.07.11 23:44	sell	10717	0.03	57328.97	0.00	0.00
21423	2024.07.12 02:21	close	10717	0.03	57080.98	0.00	0.00	7.44	57437.45
21424	2024.07.12 02:24	close	10716	0.03	57342.28	0.00	0.00	0.11	57437.56
21425	2024.07.12 02:24	buy	10718	0.03	57370.81	0.00	0.00
21426	2024.07.12 02:24	close	10718	0.03	57371.72	0.00	0.00	0.03	57437.59
21427	2024.07.12 02:24	buy	10719	0.03	57386.88	0.00	0.00
21428	2024.07.12 02:24	close	10719	0.03	57387.78	0.00	0.00	0.03	57437.62
21429	2024.07.12 02:24	buy	10720	0.03	57402.94	0.00	0.00
21430	2024.07.12 19:35	close	10720	0.03	57787.62	0.00	0.00	11.54	57449.16
21431	2024.07.13 22:40	close	10694	0.03	58705.77	0.00	0.00	0.03	57449.19
21432	2024.07.13 22:40	buy	10721	0.03	58718.00	0.00	0.00
21433	2024.07.13 22:40	close	10721	0.03	58720.35	0.00	0.00	0.07	57449.26
21434	2024.07.13 22:40	buy	10722	0.03	58732.59	0.00	0.00
21435	2024.07.13 22:40	close	10722	0.03	58734.94	0.00	0.00	0.07	57449.33
21436	2024.07.13 22:40	buy	10723	0.03	58747.17	0.00	0.00
21437	2024.07.13 22:40	close	10723	0.03	58749.53	0.00	0.00	0.07	57449.4
21438	2024.07.13 22:40	buy	10724	0.03	58761.76	0.00	0.00
21439	2024.07.13 22:40	close	10724	0.03	58763.40	0.00	0.00	0.05	57449.45
21440	2024.07.13 22:40	buy	10725	0.03	58775.63	0.00	0.00
21441	2024.07.13 22:40	close	10725	0.03	58777.98	0.00	0.00	0.07	57449.52
21442	2024.07.13 22:40	buy	10726	0.03	58790.22	0.00	0.00
21443	2024.07.13 22:40	close	10726	0.03	58792.57	0.00	0.00	0.07	57449.59
21444	2024.07.13 22:40	buy	10727	0.03	58804.80	0.00	0.00
21445	2024.07.13 22:40	close	10727	0.03	58807.16	0.00	0.00	0.07	57449.66
21446	2024.07.13 22:40	buy	10728	0.03	58819.39	0.00	0.00
21447	2024.07.13 22:40	close	10728	0.03	58821.74	0.00	0.00	0.07	57449.73
21448	2024.07.13 22:40	buy	10729	0.03	58833.97	0.00	0.00
21449	2024.07.13 22:40	close	10729	0.03	58836.33	0.00	0.00	0.07	57449.8
21450	2024.07.13 22:40	buy	10730	0.03	58848.56	0.00	0.00
21451	2024.07.13 22:41	close	10730	0.03	58848.87	0.00	0.00	0.01	57449.81
21452	2024.07.13 22:41	buy	10731	0.03	58862.81	0.00	0.00
21453	2024.07.13 22:41	close	10731	0.03	58865.44	0.00	0.00	0.08	57449.89
21454	2024.07.13 22:41	buy	10732	0.03	58879.38	0.00	0.00
21455	2024.07.13 22:41	close	10732	0.03	58882.01	0.00	0.00	0.08	57449.97
21456	2024.07.13 22:41	buy	10733	0.03	58892.64	0.00	0.00
21457	2024.07.13 22:41	close	10733	0.03	58894.17	0.00	0.00	0.05	57450.02
21458	2024.07.13 22:41	buy	10734	0.03	58907.29	0.00	0.00
21459	2024.07.13 22:41	close	10734	0.03	58910.75	0.00	0.00	0.1	57450.12
21460	2024.07.13 22:41	buy	10735	0.03	58923.86	0.00	0.00
21461	2024.07.13 22:41	close	10735	0.03	58927.32	0.00	0.00	0.1	57450.22
21462	2024.07.13 22:41	buy	10736	0.03	58940.44	0.00	0.00
21463	2024.07.13 22:41	close	10736	0.03	58940.58	0.00	0.00	0	57450.22
21464	2024.07.13 22:41	buy	10737	0.03	58953.70	0.00	0.00
21465	2024.07.13 22:41	close	10737	0.03	58956.33	0.00	0.00	0.08	57450.3
21466	2024.07.13 22:41	buy	10738	0.03	58969.44	0.00	0.00
21467	2024.07.13 22:41	close	10738	0.03	58969.59	0.00	0.00	0	57450.3
21468	2024.07.13 22:41	buy	10739	0.03	58982.71	0.00	0.00
21469	2024.07.13 22:41	close	10739	0.03	58982.85	0.00	0.00	0	57450.3
21470	2024.07.13 22:41	buy	10740	0.03	58995.97	0.00	0.00
21471	2024.07.13 22:41	close	10740	0.03	58999.43	0.00	0.00	0.1	57450.4
21472	2024.07.13 22:41	buy	10741	0.03	59012.54	0.00	0.00
21473	2024.07.14 02:53	close	10741	0.03	59290.48	0.00	0.00	8.34	57458.74
21474	2024.07.15 00:00	close	10620	0.03	60798.96	0.00	0.00	10.57	57469.31
21475	2024.07.15 00:27	buy	10742	0.03	60906.66	0.00	0.00
21476	2024.07.15 04:31	close	10610	0.03	62519.31	0.00	0.00	10.61	57479.92
21477	2024.07.15 04:31	close	10742	0.03	62481.00	0.00	0.00	47.23	57527.15
21478	2024.07.15 12:34	buy	10743	0.03	62715.12	0.00	0.00
21479	2024.07.15 12:34	close	10743	0.03	62715.91	0.00	0.00	0.02	57527.17
21480	2024.07.15 12:34	buy	10744	0.03	62724.18	0.00	0.00
21481	2024.07.15 12:34	close	10744	0.03	62726.01	0.00	0.00	0.05	57527.22
21482	2024.07.15 12:34	buy	10745	0.03	62741.72	0.00	0.00
21483	2024.07.15 13:38	close	10745	0.03	62749.20	0.00	0.00	0.22	57527.44
21484	2024.07.16 00:17	close	10573	0.03	64536.68	0.00	0.00	23.62	57551.06
21485	2024.07.16 09:04	buy	10746	0.03	62821.79	0.00	0.00
21486	2024.07.16 09:04	sell	10747	0.03	62811.99	0.00	0.00
21487	2024.07.16 11:05	close	10746	0.03	63150.95	0.00	0.00	9.87	57560.93
21488	2024.07.16 11:05	close	10747	0.03	63159.83	0.00	0.00	-10.44	57550.49
21489	2024.07.16 11:06	buy	10748	0.03	63256.30	0.00	0.00
21490	2024.07.16 11:06	sell	10749	0.03	63246.50	0.00	0.00
21491	2024.07.16 13:00	close	10748	0.03	63683.08	0.00	0.00	12.8	57563.29
21492	2024.07.16 13:00	close	10749	0.03	63694.06	0.00	0.00	-13.43	57549.86
21493	2024.07.16 14:17	buy	10750	0.03	63709.05	0.00	0.00
21494	2024.07.16 14:17	sell	10751	0.03	63699.25	0.00	0.00
21495	2024.07.16 14:17	close	10751	0.03	63695.54	0.00	0.00	0.11	57549.97
21496	2024.07.16 16:30	close	10750	0.03	64359.33	0.00	0.00	19.51	57569.48
21497	2024.07.17 01:57	close	10563	0.03	65591.24	0.00	0.00	15.88	57585.36
21498	2024.07.17 08:46	buy	10752	0.03	65285.50	0.00	0.00
21499	2024.07.17 08:46	close	10752	0.03	65287.21	0.00	0.00	0.05	57585.41
21500	2024.07.17 08:46	buy	10753	0.03	65298.92	0.00	0.00
21501	2024.07.17 08:47	close	10753	0.03	65303.82	0.00	0.00	0.15	57585.56
21502	2024.07.17 08:47	buy	10754	0.03	65303.04	0.00	0.00
21503	2024.07.17 09:11	close	10754	0.03	65309.15	0.00	0.00	0.18	57585.74
21504	2024.07.17 09:50	buy	10755	0.03	65247.06	0.00	0.00
21505	2024.07.17 09:50	close	10755	0.03	65251.76	0.00	0.00	0.14	57585.88
21506	2024.07.17 09:51	buy	10756	0.03	65262.87	0.00	0.00
21507	2024.07.17 09:51	close	10756	0.03	65272.85	0.00	0.00	0.3	57586.18
21508	2024.07.17 09:51	buy	10757	0.03	65277.49	0.00	0.00
21509	2024.07.17 09:51	close	10757	0.03	65284.04	0.00	0.00	0.2	57586.38
21510	2024.07.17 09:51	buy	10758	0.03	65301.58	0.00	0.00
21511	2024.07.17 09:51	close	10758	0.03	65311.56	0.00	0.00	0.3	57586.68
21512	2024.07.17 09:51	buy	10759	0.03	65299.86	0.00	0.00
21513	2024.07.17 09:52	close	10759	0.03	65311.52	0.00	0.00	0.35	57587.03
21514	2024.07.17 09:52	buy	10760	0.03	65300.45	0.00	0.00
21515	2024.07.17 09:55	close	10760	0.03	65306.82	0.00	0.00	0.19	57587.22
21516	2024.07.17 10:28	buy	10761	0.03	65263.24	0.00	0.00
21517	2024.07.17 10:28	close	10761	0.03	65265.82	0.00	0.00	0.08	57587.3
21518	2024.07.17 10:28	buy	10762	0.03	65285.20	0.00	0.00
21519	2024.07.17 10:29	close	10762	0.03	65285.80	0.00	0.00	0.02	57587.32
21520	2024.07.17 10:29	buy	10763	0.03	65295.07	0.00	0.00
21521	2024.07.17 10:29	close	10763	0.03	65295.34	0.00	0.00	0.01	57587.33
21522	2024.07.17 10:29	buy	10764	0.03	65304.08	0.00	0.00
21523	2024.07.17 10:43	close	10764	0.03	65307.81	0.00	0.00	0.11	57587.44
21524	2024.07.17 10:44	buy	10765	0.03	65295.73	0.00	0.00
21525	2024.07.17 10:45	close	10765	0.03	65298.60	0.00	0.00	0.09	57587.53
21526	2024.07.17 12:30	buy	10766	0.03	64836.04	0.00	0.00
21527	2024.07.17 12:30	sell	10767	0.03	64826.24	0.00	0.00
21528	2024.07.17 12:52	close	10767	0.03	64802.92	0.00	0.00	0.7	57588.23
21529	2024.07.17 13:03	close	10766	0.03	64840.88	0.00	0.00	0.15	57588.38
21530	2024.07.17 13:03	buy	10768	0.03	64857.22	0.00	0.00
21531	2024.07.17 13:03	sell	10769	0.03	64847.42	0.00	0.00
21532	2024.07.17 13:37	close	10769	0.03	64806.33	0.00	0.00	1.23	57589.61
21533	2024.07.17 13:38	close	10768	0.03	64861.00	0.00	0.00	0.11	57589.72
21534	2024.07.17 13:38	buy	10770	0.03	64882.11	0.00	0.00
21535	2024.07.17 13:38	sell	10771	0.03	64872.31	0.00	0.00
21536	2024.07.17 14:06	close	10771	0.03	64823.07	0.00	0.00	1.48	57591.2
21537	2024.07.17 14:16	close	10770	0.03	64885.29	0.00	0.00	0.1	57591.3
21538	2024.07.17 14:16	buy	10772	0.03	64889.05	0.00	0.00
21539	2024.07.17 14:16	sell	10773	0.03	64879.25	0.00	0.00
21540	2024.07.17 14:18	close	10773	0.03	64815.29	0.00	0.00	1.92	57593.22
21541	2024.07.17 14:18	close	10772	0.03	64897.84	0.00	0.00	0.26	57593.48
21542	2024.07.17 14:18	buy	10774	0.03	64904.40	0.00	0.00
21543	2024.07.17 14:18	sell	10775	0.03	64894.60	0.00	0.00
21544	2024.07.17 14:24	close	10775	0.03	64819.22	0.00	0.00	2.26	57595.74
21545	2024.07.17 14:27	close	10774	0.03	64911.46	0.00	0.00	0.21	57595.95
21546	2024.07.17 14:27	buy	10776	0.03	64935.61	0.00	0.00
21547	2024.07.17 14:27	sell	10777	0.03	64925.81	0.00	0.00
21548	2024.07.17 14:30	close	10777	0.03	64866.38	0.00	0.00	1.78	57597.73
21549	2024.07.17 14:32	close	10776	0.03	64940.02	0.00	0.00	0.13	57597.86
21550	2024.07.17 14:32	buy	10778	0.03	64956.12	0.00	0.00
21551	2024.07.17 14:32	sell	10779	0.03	64946.32	0.00	0.00
21552	2024.07.17 15:45	close	10778	0.03	64993.76	0.00	0.00	1.13	57598.99
21553	2024.07.17 15:45	close	10779	0.03	65002.31	0.00	0.00	-1.68	57597.31
21554	2024.07.17 15:45	buy	10780	0.03	65018.39	0.00	0.00
21555	2024.07.17 15:45	sell	10781	0.03	65008.59	0.00	0.00
21556	2024.07.17 17:36	close	10781	0.03	64290.96	0.00	0.00	21.53	57618.84
21557	2024.07.18 16:32	buy	10782	0.03	63680.87	0.00	0.00
21558	2024.07.18 16:32	sell	10783	0.03	63671.07	0.00	0.00
21559	2024.07.18 19:01	close	10783	0.03	63603.63	0.00	0.00	2.02	57620.86
21560	2024.07.18 19:54	close	10782	0.03	63683.63	0.00	0.00	0.08	57620.94
21561	2024.07.18 20:16	buy	10784	0.03	63489.19	0.00	0.00
21562	2024.07.18 20:16	sell	10785	0.03	63479.39	0.00	0.00
21563	2024.07.18 22:04	close	10784	0.03	63723.85	0.00	0.00	7.04	57627.98
21564	2024.07.18 22:04	close	10785	0.03	63739.32	0.00	0.00	-7.8	57620.18
21565	2024.07.19 01:30	buy	10786	0.03	63664.41	0.00	0.00
21566	2024.07.19 01:30	sell	10787	0.03	63654.61	0.00	0.00
21567	2024.07.19 02:54	close	10786	0.03	63686.27	0.00	0.00	0.66	57620.84
21568	2024.07.19 02:54	close	10787	0.03	63700.36	0.00	0.00	-1.37	57619.47
21569	2024.07.19 15:25	close	10780	0.03	65444.54	0.00	0.00	12.78	57632.25
21570	2024.07.19 20:23	close	10538	0.03	66889.64	0.00	0.00	7.87	57640.12
21571	2024.07.20 00:06	buy	10788	0.03	66746.58	0.00	0.00
21572	2024.07.20 00:07	close	10788	0.03	66749.97	0.00	0.00	0.1	57640.22
21573	2024.07.20 00:07	buy	10789	0.03	66759.77	0.00	0.00
21574	2024.07.20 00:07	close	10789	0.03	66760.66	0.00	0.00	0.03	57640.25
21575	2024.07.20 00:07	buy	10790	0.03	66770.08	0.00	0.00
21576	2024.07.20 00:08	close	10790	0.03	66776.40	0.00	0.00	0.19	57640.44
21577	2024.07.20 00:08	buy	10791	0.03	66783.67	0.00	0.00
21578	2024.07.20 00:08	close	10791	0.03	66784.99	0.00	0.00	0.04	57640.48
21579	2024.07.20 00:09	buy	10792	0.03	66776.05	0.00	0.00
21580	2024.07.20 00:09	close	10792	0.03	66777.94	0.00	0.00	0.06	57640.54
21581	2024.07.20 00:09	buy	10793	0.03	66785.42	0.00	0.00
21582	2024.07.20 19:18	close	10793	0.03	67345.91	0.00	0.00	16.81	57657.35
21583	2024.07.21 07:50	buy	10794	0.03	66733.60	0.00	0.00
21584	2024.07.21 07:50	sell	10795	0.03	66723.80	0.00	0.00
21585	2024.07.21 10:46	close	10794	0.03	66804.30	0.00	0.00	2.12	57659.47
21586	2024.07.21 10:46	close	10795	0.03	66819.05	0.00	0.00	-2.86	57656.61
21587	2024.07.21 12:03	buy	10796	0.03	66889.44	0.00	0.00
21588	2024.07.21 12:03	close	10796	0.03	66898.13	0.00	0.00	0.26	57656.87
21589	2024.07.21 12:03	buy	10797	0.03	66913.01	0.00	0.00
21590	2024.07.21 12:03	close	10797	0.03	66916.10	0.00	0.00	0.09	57656.96
21591	2024.07.21 12:03	buy	10798	0.03	66928.10	0.00	0.00
21592	2024.07.21 14:10	close	10798	0.03	66930.70	0.00	0.00	0.08	57657.04
21593	2024.07.21 18:45	buy	10799	0.03	66986.40	0.00	0.00
21594	2024.07.21 18:45	close	10799	0.03	66989.95	0.00	0.00	0.11	57657.15
21595	2024.07.21 18:45	buy	10800	0.03	66999.75	0.00	0.00
21596	2024.07.21 19:07	close	10800	0.03	67005.61	0.00	0.00	0.18	57657.33
21597	2024.07.21 19:07	buy	10801	0.03	67017.50	0.00	0.00
21598	2024.07.21 19:24	close	10801	0.03	67019.13	0.00	0.00	0.05	57657.38
21599	2024.07.21 19:24	buy	10802	0.03	67030.74	0.00	0.00
21600	2024.07.21 19:24	close	10802	0.03	67031.88	0.00	0.00	0.03	57657.41
21601	2024.07.21 19:24	buy	10803	0.03	67043.51	0.00	0.00
21602	2024.07.21 19:24	close	10803	0.03	67052.93	0.00	0.00	0.28	57657.69
21603	2024.07.21 19:24	buy	10804	0.03	67071.88	0.00	0.00
21604	2024.07.21 19:24	close	10804	0.03	67073.36	0.00	0.00	0.04	57657.73
21605	2024.07.21 19:24	buy	10805	0.03	67090.49	0.00	0.00
21606	2024.07.21 19:24	close	10805	0.03	67095.33	0.00	0.00	0.15	57657.88
21607	2024.07.21 19:24	buy	10806	0.03	67112.45	0.00	0.00
21608	2024.07.21 19:24	close	10806	0.03	67113.04	0.00	0.00	0.02	57657.9
21609	2024.07.21 19:24	buy	10807	0.03	67124.04	0.00	0.00
21610	2024.07.22 03:45	close	10807	0.03	67871.80	0.00	0.00	22.43	57680.33
21611	2024.07.23 06:11	buy	10808	0.02	66712.81	0.00	0.00
21612	2024.07.23 06:11	sell	10809	0.02	66703.01	0.00	0.00
21613	2024.07.23 06:29	close	10809	0.02	66692.79	0.00	0.00	0.2	57680.53
21614	2024.07.23 08:28	close	10808	0.02	66713.79	0.00	0.00	0.02	57680.55
21615	2024.07.23 09:31	buy	10810	0.03	66979.95	0.00	0.00
21616	2024.07.23 09:32	close	10810	0.03	66980.44	0.00	0.00	0.01	57680.56
21617	2024.07.23 09:32	buy	10811	0.03	66990.87	0.00	0.00
21618	2024.07.23 09:32	close	10811	0.03	66993.47	0.00	0.00	0.08	57680.64
21619	2024.07.23 09:32	buy	10812	0.03	67006.42	0.00	0.00
21620	2024.07.23 09:32	close	10812	0.03	67006.58	0.00	0.00	0	57680.64
21621	2024.07.23 09:32	buy	10813	0.03	67018.91	0.00	0.00
21622	2024.07.23 09:32	close	10813	0.03	67019.19	0.00	0.00	0.01	57680.65
21623	2024.07.23 09:32	buy	10814	0.03	67030.99	0.00	0.00
21624	2024.07.23 09:32	close	10814	0.03	67033.06	0.00	0.00	0.06	57680.71
21625	2024.07.23 09:32	buy	10815	0.03	67045.38	0.00	0.00
21626	2024.07.23 09:34	close	10815	0.03	67048.85	0.00	0.00	0.1	57680.81
21627	2024.07.23 09:34	buy	10816	0.03	67057.29	0.00	0.00
21628	2024.07.23 09:34	close	10816	0.03	67061.81	0.00	0.00	0.14	57680.95
21629	2024.07.23 09:34	buy	10817	0.03	67077.06	0.00	0.00
21630	2024.07.23 09:34	close	10817	0.03	67078.18	0.00	0.00	0.03	57680.98
21631	2024.07.23 09:34	buy	10818	0.03	67093.43	0.00	0.00
21632	2024.07.23 09:34	close	10818	0.03	67095.02	0.00	0.00	0.05	57681.03
21633	2024.07.23 09:34	buy	10819	0.03	67110.17	0.00	0.00
21634	2024.07.23 09:34	close	10819	0.03	67111.08	0.00	0.00	0.03	57681.06
21635	2024.07.23 09:34	buy	10820	0.03	67126.23	0.00	0.00
21636	2024.07.23 20:36	buy	10821	0.03	65749.20	0.00	0.00
21637	2024.07.23 20:36	sell	10822	0.03	65739.40	0.00	0.00
21638	2024.07.23 22:28	close	10821	0.03	65782.84	0.00	0.00	1.01	57682.07
21639	2024.07.23 22:28	close	10822	0.03	65792.48	0.00	0.00	-1.59	57680.48
21640	2024.07.24 02:45	buy	10823	0.03	65737.14	0.00	0.00
21641	2024.07.24 02:45	sell	10824	0.03	65727.34	0.00	0.00
21642	2024.07.24 04:24	close	10823	0.03	65908.17	0.00	0.00	5.13	57685.61
21643	2024.07.24 04:24	close	10824	0.03	65924.92	0.00	0.00	-5.93	57679.68
21644	2024.07.24 23:15	buy	10825	0.03	65443.39	0.00	0.00
21645	2024.07.24 23:15	sell	10826	0.03	65433.59	0.00	0.00
21646	2024.07.24 23:45	close	10826	0.03	65391.51	0.00	0.00	1.26	57680.94
21647	2024.07.25 00:06	close	10825	0.03	65443.90	0.00	0.00	0.02	57680.96
21648	2024.07.25 03:28	buy	10827	0.03	64213.90	0.00	0.00
21649	2024.07.25 03:28	sell	10828	0.03	64204.10	0.00	0.00
21650	2024.07.25 04:14	close	10828	0.03	64117.88	0.00	0.00	2.59	57683.55
21651	2024.07.25 04:39	close	10827	0.03	64214.59	0.00	0.00	0.02	57683.57
21652	2024.07.25 04:39	buy	10829	0.03	64227.04	0.00	0.00
21653	2024.07.25 04:39	sell	10830	0.03	64217.24	0.00	0.00
21654	2024.07.25 04:40	close	10830	0.03	64173.66	0.00	0.00	1.31	57684.88
21655	2024.07.25 04:49	close	10829	0.03	64229.04	0.00	0.00	0.06	57684.94
21656	2024.07.25 06:05	buy	10831	0.03	64213.39	0.00	0.00
21657	2024.07.25 06:05	sell	10832	0.03	64203.59	0.00	0.00
21658	2024.07.25 10:01	close	10831	0.03	64233.41	0.00	0.00	0.6	57685.54
21659	2024.07.25 10:01	close	10832	0.03	64237.78	0.00	0.00	-1.03	57684.51
21660	2024.07.25 11:00	buy	10833	0.03	64182.99	0.00	0.00
21661	2024.07.25 11:00	sell	10834	0.03	64173.19	0.00	0.00
21662	2024.07.25 13:18	close	10834	0.03	64131.24	0.00	0.00	1.26	57685.77
21663	2024.07.25 13:20	close	10833	0.03	64184.37	0.00	0.00	0.04	57685.81
21664	2024.07.25 13:35	buy	10835	0.03	64145.66	0.00	0.00
21665	2024.07.25 13:35	sell	10836	0.03	64135.86	0.00	0.00
21666	2024.07.25 14:26	close	10836	0.03	64016.52	0.00	0.00	3.58	57689.39
21667	2024.07.25 14:27	close	10835	0.03	64147.27	0.00	0.00	0.05	57689.44
21668	2024.07.25 14:27	buy	10837	0.03	64160.08	0.00	0.00
21669	2024.07.25 14:27	sell	10838	0.03	64150.28	0.00	0.00
21670	2024.07.25 16:49	close	10837	0.03	64780.72	0.00	0.00	18.62	57708.06
21671	2024.07.25 16:49	close	10838	0.03	64787.99	0.00	0.00	-19.13	57688.93
21672	2024.07.25 16:50	buy	10839	0.03	64818.79	0.00	0.00
21673	2024.07.25 17:46	close	10839	0.03	64872.70	0.00	0.00	1.62	57690.55
21674	2024.07.25 17:52	buy	10840	0.03	64896.10	0.00	0.00
21675	2024.07.25 22:51	close	10840	0.03	65684.70	0.00	0.00	23.66	57714.21
21676	2024.07.25 23:09	buy	10841	0.03	65756.40	0.00	0.00
21677	2024.07.26 04:14	close	10841	0.03	66927.70	0.00	0.00	35.14	57749.35
21678	2024.07.26 12:47	close	10820	0.03	67128.45	0.00	0.00	0.07	57749.42
21679	2024.07.27 14:28	close	10506	0.02	68808.51	0.00	0.00	13.4	57762.82
21680	2024.07.27 18:10	buy	10842	0.02	68678.26	0.00	0.00
21681	2024.07.27 21:16	close	10842	0.02	68679.82	0.00	0.00	0.03	57762.85
21682	2024.07.27 21:16	buy	10843	0.02	68692.25	0.00	0.00
21683	2024.07.27 21:16	close	10843	0.02	68692.98	0.00	0.00	0.01	57762.86
21684	2024.07.27 21:16	buy	10844	0.02	68705.41	0.00	0.00
21685	2024.07.27 21:22	close	10844	0.02	68709.46	0.00	0.00	0.08	57762.94
21686	2024.07.27 21:22	buy	10845	0.02	68725.86	0.00	0.00
21687	2024.07.27 21:22	close	10845	0.02	68729.24	0.00	0.00	0.07	57763.01
21688	2024.07.27 21:22	buy	10846	0.02	68745.64	0.00	0.00
21689	2024.07.27 21:22	close	10846	0.02	68749.02	0.00	0.00	0.07	57763.08
21690	2024.07.27 21:22	buy	10847	0.02	68765.42	0.00	0.00
21691	2024.07.27 21:22	close	10847	0.02	68768.81	0.00	0.00	0.07	57763.15
21692	2024.07.27 21:22	buy	10848	0.02	68785.20	0.00	0.00
21693	2024.07.27 21:22	close	10848	0.02	68788.59	0.00	0.00	0.07	57763.22
21694	2024.07.27 21:22	buy	10849	0.02	68804.98	0.00	0.00
21695	2024.07.27 21:22	close	10849	0.02	68807.27	0.00	0.00	0.05	57763.27
21696	2024.07.27 21:22	buy	10850	0.02	68822.35	0.00	0.00
21697	2024.07.27 21:22	close	10850	0.02	68823.10	0.00	0.00	0.02	57763.29
21698	2024.07.27 21:22	buy	10851	0.02	68838.18	0.00	0.00
21699	2024.07.27 21:22	close	10851	0.02	68838.94	0.00	0.00	0.02	57763.31
21700	2024.07.27 21:22	buy	10852	0.02	68854.01	0.00	0.00
21701	2024.07.27 21:22	close	10852	0.02	68854.77	0.00	0.00	0.02	57763.33
21702	2024.07.27 21:22	buy	10853	0.02	68869.85	0.00	0.00
21703	2024.07.27 21:22	close	10853	0.02	68870.60	0.00	0.00	0.02	57763.35
21704	2024.07.27 21:22	buy	10854	0.02	68885.68	0.00	0.00
21705	2024.07.27 21:22	close	10854	0.02	68886.43	0.00	0.00	0.02	57763.37
21706	2024.07.27 21:22	buy	10855	0.02	68901.51	0.00	0.00
21707	2024.07.27 21:22	close	10855	0.02	68902.27	0.00	0.00	0.02	57763.39
21708	2024.07.27 21:23	buy	10856	0.02	68898.79	0.00	0.00
21709	2024.07.27 21:23	close	10856	0.02	68902.26	0.00	0.00	0.07	57763.46
21710	2024.07.27 21:24	buy	10857	0.02	68900.70	0.00	0.00
21711	2024.07.27 21:24	close	10857	0.02	68902.12	0.00	0.00	0.03	57763.49
21712	2024.07.27 21:24	buy	10858	0.02	68894.24	0.00	0.00
21713	2024.07.28 06:01	buy	10859	0.02	67453.65	0.00	0.00
21714	2024.07.28 06:01	sell	10860	0.02	67443.85	0.00	0.00
21715	2024.07.28 09:08	close	10860	0.02	67430.80	0.00	0.00	0.26	57763.75
21716	2024.07.28 09:31	close	10859	0.02	67453.78	0.00	0.00	0	57763.75
21717	2024.07.28 09:31	buy	10861	0.03	67469.37	0.00	0.00
21718	2024.07.28 09:31	sell	10862	0.03	67459.57	0.00	0.00
21719	2024.07.28 09:51	close	10862	0.03	67441.54	0.00	0.00	0.54	57764.29
21720	2024.07.28 10:07	close	10861	0.03	67474.96	0.00	0.00	0.17	57764.46
21721	2024.07.28 10:15	buy	10863	0.03	67601.02	0.00	0.00
21722	2024.07.28 10:15	close	10863	0.03	67601.88	0.00	0.00	0.03	57764.49
21723	2024.07.28 10:15	buy	10864	0.02	67614.37	0.00	0.00
21724	2024.07.28 10:17	close	10864	0.02	67617.04	0.00	0.00	0.05	57764.54
21725	2024.07.28 10:17	buy	10865	0.02	67629.43	0.00	0.00
21726	2024.07.28 10:17	close	10865	0.02	67630.15	0.00	0.00	0.01	57764.55
21727	2024.07.28 10:17	buy	10866	0.02	67640.29	0.00	0.00
21728	2024.07.28 15:20	close	10866	0.02	67643.83	0.00	0.00	0.07	57764.62
21729	2024.07.28 16:45	buy	10867	0.02	67693.35	0.00	0.00
21730	2024.07.28 16:46	close	10867	0.02	67694.90	0.00	0.00	0.03	57764.65
21731	2024.07.28 16:46	buy	10868	0.02	67695.51	0.00	0.00
21732	2024.07.28 17:01	close	10868	0.02	67695.78	0.00	0.00	0.01	57764.66
21733	2024.07.28 17:01	buy	10869	0.02	67717.12	0.00	0.00
21734	2024.07.28 17:01	close	10869	0.02	67718.86	0.00	0.00	0.03	57764.69
21735	2024.07.28 17:01	buy	10870	0.02	67724.81	0.00	0.00
21736	2024.07.28 17:01	close	10870	0.02	67730.40	0.00	0.00	0.11	57764.8
21737	2024.07.28 17:01	buy	10871	0.02	67732.51	0.00	0.00
21738	2024.07.28 17:03	close	10871	0.02	67744.12	0.00	0.00	0.23	57765.03
21739	2024.07.28 17:03	buy	10872	0.02	67753.93	0.00	0.00
21740	2024.07.28 17:03	close	10872	0.02	67759.35	0.00	0.00	0.11	57765.14
21741	2024.07.28 17:03	buy	10873	0.02	67768.55	0.00	0.00
21742	2024.07.28 17:03	close	10873	0.02	67775.80	0.00	0.00	0.15	57765.29
21743	2024.07.28 17:03	buy	10874	0.02	67780.67	0.00	0.00
21744	2024.07.28 17:04	close	10874	0.02	67780.81	0.00	0.00	0	57765.29
21745	2024.07.28 17:04	buy	10875	0.02	67793.06	0.00	0.00
21746	2024.07.28 21:10	close	10875	0.02	67869.48	0.00	0.00	1.53	57766.82
21747	2024.07.29 10:10	close	10858	0.02	69383.85	0.00	0.00	9.79	57776.61
21748	2024.07.29 18:01	buy	10876	0.02	67033.07	0.00	0.00
21749	2024.07.29 18:01	sell	10877	0.02	67023.27	0.00	0.00
21750	2024.07.29 20:00	close	10876	0.02	67270.30	0.00	0.00	4.74	57781.35
21751	2024.07.29 20:00	close	10877	0.02	67275.86	0.00	0.00	-5.05	57776.3
21752	2024.07.29 20:41	buy	10878	0.03	67341.90	0.00	0.00
21753	2024.07.29 20:41	sell	10879	0.03	67332.10	0.00	0.00
21754	2024.07.29 21:35	close	10879	0.03	67272.81	0.00	0.00	1.78	57778.08
21755	2024.07.29 21:45	close	10878	0.03	67342.35	0.00	0.00	0.01	57778.09
21756	2024.07.30 01:02	buy	10880	0.03	66648.06	0.00	0.00
21757	2024.07.30 01:02	sell	10881	0.03	66638.26	0.00	0.00
21758	2024.07.30 01:35	close	10881	0.03	66593.56	0.00	0.00	1.34	57779.43
21759	2024.07.30 03:25	close	10880	0.03	66649.57	0.00	0.00	0.05	57779.48
21760	2024.07.30 05:46	buy	10882	0.03	66616.62	0.00	0.00
21761	2024.07.30 05:46	sell	10883	0.03	66606.82	0.00	0.00
21762	2024.07.30 06:16	close	10883	0.03	66596.49	0.00	0.00	0.31	57779.79
21763	2024.07.30 06:22	close	10882	0.03	66623.20	0.00	0.00	0.2	57779.99
21764	2024.07.30 06:22	buy	10884	0.03	66636.00	0.00	0.00
21765	2024.07.30 06:22	sell	10885	0.03	66626.20	0.00	0.00
21766	2024.07.30 06:45	close	10885	0.03	66613.88	0.00	0.00	0.37	57780.36
21767	2024.07.30 09:00	close	10884	0.03	66743.55	0.00	0.00	3.23	57783.59
21768	2024.07.30 09:11	buy	10886	0.03	66871.80	0.00	0.00
21769	2024.07.31 21:15	buy	10887	0.03	64973.62	0.00	0.00
21770	2024.07.31 21:15	sell	10888	0.03	64963.82	0.00	0.00
21771	2024.07.31 22:10	close	10888	0.03	64832.20	0.00	0.00	3.95	57787.54
21772	2024.07.31 22:53	close	10887	0.03	64974.92	0.00	0.00	0.04	57787.58
21773	2024.07.31 23:07	buy	10889	0.03	64832.51	0.00	0.00
21774	2024.07.31 23:07	sell	10890	0.03	64822.71	0.00	0.00
21775	2024.08.01 00:40	close	10890	0.03	64762.35	0.00	0.00	1.81	57789.39
21776	2024.08.01 17:51	buy	10891	0.03	62765.31	0.00	0.00
21777	2024.08.01 17:51	sell	10892	0.03	62755.51	0.00	0.00
21778	2024.08.01 18:43	close	10891	0.03	62834.58	0.00	0.00	2.08	57791.47
21779	2024.08.01 18:43	close	10892	0.03	62844.15	0.00	0.00	-2.66	57788.81
21780	2024.08.01 18:46	buy	10893	0.03	62858.45	0.00	0.00
21781	2024.08.01 18:46	sell	10894	0.03	62848.65	0.00	0.00
21782	2024.08.01 23:10	close	10889	0.03	65035.50	0.00	0.00	6.09	57794.9
21783	2024.08.01 23:28	close	10893	0.03	65048.23	0.00	0.00	65.69	57860.59
21784	2024.08.01 23:29	close	10894	0.03	65069.47	0.00	0.00	-66.62	57793.97
21785	2024.08.01 23:43	buy	10895	0.03	65253.23	0.00	0.00
21786	2024.08.02 15:56	buy	10896	0.03	63567.60	0.00	0.00
21787	2024.08.02 15:56	sell	10897	0.03	63557.80	0.00	0.00
21788	2024.08.02 16:37	close	10897	0.03	63246.80	0.00	0.00	9.33	57803.3
21789	2024.08.02 22:09	buy	10898	0.03	62174.52	0.00	0.00
21790	2024.08.02 22:09	sell	10899	0.03	62164.72	0.00	0.00
21791	2024.08.03 00:14	close	10899	0.03	61608.92	0.00	0.00	16.67	57819.97
21792	2024.08.03 17:26	buy	10900	0.03	60835.97	0.00	0.00
21793	2024.08.03 17:26	sell	10901	0.03	60826.17	0.00	0.00
21794	2024.08.03 17:43	close	10901	0.03	60796.71	0.00	0.00	0.88	57820.85
21795	2024.08.03 21:46	close	10900	0.03	60839.07	0.00	0.00	0.09	57820.94
21796	2024.08.03 22:45	buy	10902	0.03	60547.75	0.00	0.00
21797	2024.08.03 22:45	sell	10903	0.03	60537.95	0.00	0.00
21798	2024.08.04 00:56	close	10902	0.03	60706.55	0.00	0.00	4.76	57825.7
21799	2024.08.04 00:57	close	10903	0.03	60721.70	0.00	0.00	-5.51	57820.19
21800	2024.08.04 01:50	buy	10904	0.03	60629.02	0.00	0.00
21801	2024.08.04 01:50	sell	10905	0.03	60619.22	0.00	0.00
21802	2024.08.04 01:50	close	10905	0.03	60617.54	0.00	0.00	0.05	57820.24
21803	2024.08.04 03:12	close	10904	0.03	60725.08	0.00	0.00	2.88	57823.12
21804	2024.08.04 03:17	buy	10906	0.03	60809.80	0.00	0.00
21805	2024.08.04 03:17	sell	10907	0.03	60800.00	0.00	0.00
21806	2024.08.04 03:20	close	10907	0.03	60797.11	0.00	0.00	0.09	57823.21
21807	2024.08.04 18:20	buy	10908	0.03	58279.85	0.00	0.00
21808	2024.08.04 18:20	sell	10909	0.03	58270.05	0.00	0.00
21809	2024.08.04 18:28	close	10909	0.03	58255.78	0.00	0.00	0.43	57823.64
21810	2024.08.04 18:28	close	10908	0.03	58281.88	0.00	0.00	0.06	57823.7
21811	2024.08.04 22:10	buy	10910	0.03	58792.30	0.00	0.00
21812	2024.08.04 22:10	sell	10911	0.03	58782.50	0.00	0.00
21813	2024.08.05 02:48	buy	10912	0.03	54292.01	0.00	0.00
21814	2024.08.05 02:48	sell	10913	0.03	54282.21	0.00	0.00
21815	2024.08.05 03:00	close	10911	0.03	54602.92	0.00	0.00	125.39	57949.09
21816	2024.08.05 03:35	close	10913	0.03	54220.63	0.00	0.00	1.85	57950.94
21817	2024.08.05 03:39	close	10912	0.03	54295.45	0.00	0.00	0.1	57951.04
21818	2024.08.05 03:39	buy	10914	0.03	54311.59	0.00	0.00
21819	2024.08.05 03:39	sell	10915	0.03	54301.79	0.00	0.00
21820	2024.08.05 03:41	close	10915	0.03	54214.79	0.00	0.00	2.61	57953.65
21821	2024.08.05 03:42	close	10914	0.03	54314.70	0.00	0.00	0.09	57953.74
21822	2024.08.05 04:09	buy	10916	0.03	54215.91	0.00	0.00
21823	2024.08.05 04:09	sell	10917	0.03	54206.11	0.00	0.00
21824	2024.08.05 04:27	close	10916	0.03	54246.29	0.00	0.00	0.91	57954.65
21825	2024.08.05 04:27	close	10917	0.03	54258.10	0.00	0.00	-1.56	57953.09
21826	2024.08.05 04:27	buy	10918	0.03	54260.12	0.00	0.00
21827	2024.08.05 04:27	sell	10919	0.03	54250.32	0.00	0.00
21828	2024.08.05 05:33	close	10919	0.03	53724.58	0.00	0.00	15.77	57968.86
21829	2024.08.05 07:08	buy	10920	0.03	51830.41	0.00	0.00
21830	2024.08.05 07:08	sell	10921	0.03	51820.61	0.00	0.00
21831	2024.08.05 07:15	close	10921	0.03	51678.09	0.00	0.00	4.28	57973.14
21832	2024.08.05 07:16	close	10920	0.03	51831.87	0.00	0.00	0.04	57973.18
21833	2024.08.05 07:16	buy	10922	0.03	51847.37	0.00	0.00
21834	2024.08.05 07:16	sell	10923	0.03	51837.57	0.00	0.00
21835	2024.08.05 09:10	close	10922	0.03	52654.89	0.00	0.00	24.23	57997.41
21836	2024.08.05 09:10	close	10923	0.03	52666.56	0.00	0.00	-24.87	57972.54
21837	2024.08.05 09:15	buy	10924	0.03	52700.25	0.00	0.00
21838	2024.08.05 09:15	sell	10925	0.03	52690.45	0.00	0.00
21839	2024.08.05 11:15	close	10925	0.03	51700.09	0.00	0.00	29.71	58002.25
21840	2024.08.05 11:24	buy	10926	0.03	51630.63	0.00	0.00
21841	2024.08.05 11:24	sell	10927	0.03	51620.83	0.00	0.00
21842	2024.08.05 11:48	close	10927	0.03	51373.05	0.00	0.00	7.43	58009.68
21843	2024.08.05 13:30	buy	10928	0.03	50481.25	0.00	0.00
21844	2024.08.05 13:30	sell	10929	0.03	50471.45	0.00	0.00
21845	2024.08.05 16:39	close	10926	0.03	54476.82	0.00	0.00	85.39	58095.07
21846	2024.08.05 16:45	close	10928	0.03	54550.32	0.00	0.00	122.07	58217.14
21847	2024.08.05 16:45	close	10929	0.03	54553.77	0.00	0.00	-122.47	58094.67
21848	2024.08.05 17:00	close	10924	0.03	54127.00	0.00	0.00	42.8	58137.47
21849	2024.08.05 17:12	close	10918	0.03	54313.27	0.00	0.00	1.59	58139.06
21850	2024.08.05 17:15	buy	10930	0.03	54552.02	0.00	0.00
21851	2024.08.05 19:56	buy	10931	0.03	53303.07	0.00	0.00
21852	2024.08.05 19:56	close	10931	0.03	53309.97	0.00	0.00	0.21	58139.27
21853	2024.08.05 19:56	buy	10932	0.03	53328.11	0.00	0.00
21854	2024.08.05 19:56	close	10932	0.03	53335.01	0.00	0.00	0.21	58139.48
21855	2024.08.05 19:56	buy	10933	0.03	53342.72	0.00	0.00
21856	2024.08.05 19:58	close	10933	0.03	53344.95	0.00	0.00	0.07	58139.55
21857	2024.08.05 19:58	buy	10934	0.03	53362.95	0.00	0.00
21858	2024.08.05 19:58	close	10934	0.03	53367.27	0.00	0.00	0.13	58139.68
21859	2024.08.05 19:58	buy	10935	0.03	53385.47	0.00	0.00
21860	2024.08.05 19:58	close	10935	0.03	53392.49	0.00	0.00	0.21	58139.89
21861	2024.08.05 19:58	buy	10936	0.03	53410.70	0.00	0.00
21862	2024.08.05 19:59	close	10936	0.03	53412.05	0.00	0.00	0.04	58139.93
21863	2024.08.05 19:59	buy	10937	0.03	53426.47	0.00	0.00
21864	2024.08.05 19:59	close	10937	0.03	53430.54	0.00	0.00	0.12	58140.05
21865	2024.08.05 19:59	buy	10938	0.03	53444.96	0.00	0.00
21866	2024.08.05 19:59	close	10938	0.03	53449.02	0.00	0.00	0.12	58140.17
21867	2024.08.05 19:59	buy	10939	0.03	53457.89	0.00	0.00
21868	2024.08.05 19:59	close	10939	0.03	53458.42	0.00	0.00	0.02	58140.19
21869	2024.08.05 23:31	close	10930	0.03	54573.02	0.00	0.00	0.63	58140.82
21870	2024.08.06 00:07	buy	10940	0.03	54554.60	0.00	0.00
21871	2024.08.06 00:09	close	10940	0.03	54555.87	0.00	0.00	0.04	58140.86
21872	2024.08.06 00:09	buy	10941	0.03	54570.66	0.00	0.00
21873	2024.08.06 00:09	close	10941	0.03	54570.86	0.00	0.00	0.01	58140.87
21874	2024.08.06 00:09	buy	10942	0.03	54585.65	0.00	0.00
21875	2024.08.06 00:09	close	10942	0.03	54586.46	0.00	0.00	0.02	58140.89
21876	2024.08.06 00:09	buy	10943	0.03	54600.21	0.00	0.00
21877	2024.08.06 00:09	close	10943	0.03	54602.28	0.00	0.00	0.06	58140.95
21878	2024.08.06 00:09	buy	10944	0.03	54616.03	0.00	0.00
21879	2024.08.06 00:09	close	10944	0.03	54618.10	0.00	0.00	0.06	58141.01
21880	2024.08.06 00:09	buy	10945	0.03	54631.86	0.00	0.00
21881	2024.08.06 00:09	close	10945	0.03	54632.27	0.00	0.00	0.01	58141.02
21882	2024.08.06 00:09	buy	10946	0.03	54646.03	0.00	0.00
21883	2024.08.06 00:09	close	10946	0.03	54648.09	0.00	0.00	0.06	58141.08
21884	2024.08.06 00:09	buy	10947	0.03	54661.85	0.00	0.00
21885	2024.08.06 00:09	close	10947	0.03	54663.91	0.00	0.00	0.06	58141.14
21886	2024.08.06 00:09	buy	10948	0.03	54677.67	0.00	0.00
21887	2024.08.06 01:39	close	10948	0.03	55420.11	0.00	0.00	22.27	58163.41
21888	2024.08.06 01:43	buy	10949	0.03	55588.03	0.00	0.00
21889	2024.08.06 01:49	close	10949	0.03	55612.12	0.00	0.00	0.72	58164.13
21890	2024.08.06 01:50	buy	10950	0.03	55703.21	0.00	0.00
21891	2024.08.06 02:24	close	10950	0.03	55769.19	0.00	0.00	1.98	58166.11
21892	2024.08.06 02:30	buy	10951	0.03	55814.02	0.00	0.00
21893	2024.08.06 15:29	close	10951	0.03	55892.87	0.00	0.00	2.37	58168.48
21894	2024.08.06 15:48	buy	10952	0.03	56128.96	0.00	0.00
21895	2024.08.06 17:33	close	10952	0.03	56569.83	0.00	0.00	13.23	58181.71
21896	2024.08.06 17:40	buy	10953	0.03	56654.04	0.00	0.00
21897	2024.08.06 19:47	close	10953	0.03	56690.98	0.00	0.00	1.11	58182.82
21898	2024.08.06 19:50	buy	10954	0.03	56742.59	0.00	0.00
21899	2024.08.07 05:42	close	10954	0.03	56864.13	0.00	0.00	3.65	58186.47
21900	2024.08.07 06:40	buy	10955	0.03	56928.55	0.00	0.00
21901	2024.08.07 10:02	close	10955	0.03	57275.11	0.00	0.00	10.4	58196.87
21902	2024.08.07 10:05	buy	10956	0.03	57323.25	0.00	0.00
21903	2024.08.07 10:43	close	10956	0.03	57384.41	0.00	0.00	1.83	58198.7
21904	2024.08.07 10:45	buy	10957	0.03	57430.30	0.00	0.00
21905	2024.08.07 15:52	buy	10958	0.03	56119.67	0.00	0.00
21906	2024.08.07 15:52	sell	10959	0.03	56109.87	0.00	0.00
21907	2024.08.07 16:34	close	10959	0.03	56080.00	0.00	0.00	0.9	58199.6
21908	2024.08.07 16:35	close	10958	0.03	56127.65	0.00	0.00	0.24	58199.84
21909	2024.08.07 16:40	buy	10960	0.03	56075.92	0.00	0.00
21910	2024.08.07 16:40	sell	10961	0.03	56066.12	0.00	0.00
21911	2024.08.07 19:50	close	10961	0.03	54995.14	0.00	0.00	32.13	58231.97
21912	2024.08.07 20:01	buy	10962	0.03	54910.95	0.00	0.00
21913	2024.08.07 20:01	sell	10963	0.03	54901.15	0.00	0.00
21914	2024.08.07 22:09	close	10962	0.03	55146.17	0.00	0.00	7.06	58239.03
21915	2024.08.07 22:09	close	10963	0.03	55151.34	0.00	0.00	-7.51	58231.52
21916	2024.08.08 03:39	close	10960	0.03	57261.00	0.00	0.00	35.55	58267.07
21917	2024.08.08 12:30	close	10957	0.03	57434.49	0.00	0.00	0.13	58267.2
21918	2024.08.08 12:30	buy	10964	0.03	57448.75	0.00	0.00
21919	2024.08.08 12:30	close	10964	0.03	57452.34	0.00	0.00	0.11	58267.31
21920	2024.08.08 12:30	buy	10965	0.03	57466.60	0.00	0.00
21921	2024.08.08 12:30	close	10965	0.03	57467.97	0.00	0.00	0.04	58267.35
21922	2024.08.08 12:30	buy	10966	0.03	57482.25	0.00	0.00
21923	2024.08.08 12:30	close	10966	0.03	57485.90	0.00	0.00	0.11	58267.46
21924	2024.08.08 12:30	buy	10967	0.03	57500.19	0.00	0.00
21925	2024.08.08 12:30	close	10967	0.03	57503.84	0.00	0.00	0.11	58267.57
21926	2024.08.08 12:30	buy	10968	0.03	57518.12	0.00	0.00
21927	2024.08.08 12:30	close	10968	0.03	57521.77	0.00	0.00	0.11	58267.68
21928	2024.08.08 12:30	buy	10969	0.03	57536.05	0.00	0.00
21929	2024.08.08 12:30	close	10969	0.03	57539.70	0.00	0.00	0.11	58267.79
21930	2024.08.08 12:30	buy	10970	0.03	57553.99	0.00	0.00
21931	2024.08.08 12:30	close	10970	0.03	57557.64	0.00	0.00	0.11	58267.9
21932	2024.08.08 12:30	buy	10971	0.03	57571.92	0.00	0.00
21933	2024.08.08 12:30	close	10971	0.03	57575.57	0.00	0.00	0.11	58268.01
21934	2024.08.08 12:30	buy	10972	0.03	57589.86	0.00	0.00
21935	2024.08.08 12:30	close	10972	0.03	57593.51	0.00	0.00	0.11	58268.12
21936	2024.08.08 12:30	buy	10973	0.03	57603.31	0.00	0.00
21937	2024.08.08 12:31	close	10973	0.03	57603.96	0.00	0.00	0.02	58268.14
21938	2024.08.08 12:31	buy	10974	0.03	57614.63	0.00	0.00
21939	2024.08.08 12:31	close	10974	0.03	57615.33	0.00	0.00	0.02	58268.16
21940	2024.08.08 12:31	buy	10975	0.03	57626.01	0.00	0.00
21941	2024.08.08 12:31	close	10975	0.03	57629.86	0.00	0.00	0.12	58268.28
21942	2024.08.08 17:04	close	10910	0.03	59299.97	0.00	0.00	15.23	58283.51
21943	2024.08.08 17:09	buy	10976	0.03	59406.11	0.00	0.00
21944	2024.08.08 17:37	close	10976	0.03	59488.60	0.00	0.00	2.47	58285.98
21945	2024.08.08 17:40	buy	10977	0.03	59556.74	0.00	0.00
21946	2024.08.08 23:57	close	10977	0.03	61709.31	0.00	0.00	64.58	58350.56
21947	2024.08.09 00:00	close	10906	0.03	61722.27	0.00	0.00	27.37	58377.93
21948	2024.08.09 05:57	buy	10978	0.03	60926.70	0.00	0.00
21949	2024.08.09 05:58	close	10978	0.03	60928.90	0.00	0.00	0.07	58378
21950	2024.08.09 05:58	buy	10979	0.03	60937.36	0.00	0.00
21951	2024.08.09 05:58	close	10979	0.03	60942.44	0.00	0.00	0.15	58378.15
21952	2024.08.09 05:59	buy	10980	0.03	60935.91	0.00	0.00
21953	2024.08.09 05:59	close	10980	0.03	60937.42	0.00	0.00	0.05	58378.2
21954	2024.08.09 06:10	buy	10981	0.03	60894.96	0.00	0.00
21955	2024.08.09 06:10	close	10981	0.03	60899.40	0.00	0.00	0.13	58378.33
21956	2024.08.09 06:10	buy	10982	0.03	60911.48	0.00	0.00
21957	2024.08.09 06:11	close	10982	0.03	60915.05	0.00	0.00	0.11	58378.44
21958	2024.08.09 06:11	buy	10983	0.03	60918.75	0.00	0.00
21959	2024.08.09 06:37	close	10983	0.03	60919.04	0.00	0.00	0.01	58378.45
21960	2024.08.09 06:37	buy	10984	0.03	60937.13	0.00	0.00
21961	2024.08.09 06:37	close	10984	0.03	60942.65	0.00	0.00	0.17	58378.62
21962	2024.08.09 06:55	buy	10985	0.03	60918.56	0.00	0.00
21963	2024.08.09 06:56	close	10985	0.03	60919.90	0.00	0.00	0.04	58378.66
21964	2024.08.09 06:56	buy	10986	0.03	60925.29	0.00	0.00
21965	2024.08.09 07:04	close	10986	0.03	60931.05	0.00	0.00	0.17	58378.83
21966	2024.08.09 07:04	buy	10987	0.03	60939.69	0.00	0.00
21967	2024.08.09 07:05	close	10987	0.03	60948.27	0.00	0.00	0.26	58379.09
21968	2024.08.09 08:27	buy	10988	0.03	60908.08	0.00	0.00
21969	2024.08.09 08:27	close	10988	0.03	60912.35	0.00	0.00	0.13	58379.22
21970	2024.08.09 08:27	buy	10989	0.03	60926.68	0.00	0.00
21971	2024.08.09 08:27	close	10989	0.03	60929.52	0.00	0.00	0.09	58379.31
21972	2024.08.09 08:27	buy	10990	0.03	60936.46	0.00	0.00
21973	2024.08.09 08:28	close	10990	0.03	60942.18	0.00	0.00	0.17	58379.48
21974	2024.08.09 08:29	buy	10991	0.03	60939.16	0.00	0.00
21975	2024.08.09 08:30	close	10991	0.03	60939.41	0.00	0.00	0.01	58379.49
21976	2024.08.09 08:55	buy	10992	0.03	61074.04	0.00	0.00
21977	2024.08.09 08:55	close	10992	0.03	61078.38	0.00	0.00	0.13	58379.62
21978	2024.08.09 08:55	buy	10993	0.03	61096.39	0.00	0.00
21979	2024.08.11 09:56	close	10993	0.03	61099.60	0.00	0.00	0.1	58379.72
21980	2024.08.11 13:43	buy	10994	0.03	60391.21	0.00	0.00
21981	2024.08.11 13:43	sell	10995	0.03	60381.41	0.00	0.00
21982	2024.08.11 16:31	close	10995	0.03	60187.83	0.00	0.00	5.81	58385.53
21983	2024.08.11 21:39	buy	10996	0.03	58740.02	0.00	0.00
21984	2024.08.11 21:39	sell	10997	0.03	58730.22	0.00	0.00
21985	2024.08.11 23:02	close	10996	0.03	58794.51	0.00	0.00	1.63	58387.16
21986	2024.08.11 23:03	close	10997	0.03	58810.46	0.00	0.00	-2.41	58384.75
21987	2024.08.11 23:05	buy	10998	0.03	58865.99	0.00	0.00
21988	2024.08.11 23:05	sell	10999	0.03	58856.19	0.00	0.00
21989	2024.08.12 01:18	close	10999	0.03	58664.17	0.00	0.00	5.76	58390.51
21990	2024.08.12 13:03	close	10998	0.03	59626.91	0.00	0.00	22.83	58413.34
21991	2024.08.12 19:15	buy	11000	0.03	59129.22	0.00	0.00
21992	2024.08.12 19:16	close	11000	0.03	59134.04	0.00	0.00	0.14	58413.48
21993	2024.08.12 19:16	buy	11001	0.03	59149.41	0.00	0.00
21994	2024.08.12 19:16	close	11001	0.03	59150.75	0.00	0.00	0.04	58413.52
21995	2024.08.12 19:16	buy	11002	0.03	59162.64	0.00	0.00
21996	2024.08.12 19:16	close	11002	0.03	59162.84	0.00	0.00	0.01	58413.53
21997	2024.08.12 19:16	buy	11003	0.03	59178.08	0.00	0.00
21998	2024.08.12 19:16	close	11003	0.03	59179.17	0.00	0.00	0.03	58413.56
21999	2024.08.12 19:16	buy	11004	0.03	59191.67	0.00	0.00
22000	2024.08.12 19:18	close	11004	0.03	59193.86	0.00	0.00	0.07	58413.63
22001	2024.08.12 19:18	buy	11005	0.03	59191.44	0.00	0.00
22002	2024.08.12 19:19	close	11005	0.03	59194.81	0.00	0.00	0.1	58413.73
22003	2024.08.12 19:48	buy	11006	0.03	59040.95	0.00	0.00
22004	2024.08.12 19:54	close	11006	0.03	59054.39	0.00	0.00	0.4	58414.13
22005	2024.08.12 19:54	buy	11007	0.03	59059.32	0.00	0.00
22006	2024.08.12 19:54	close	11007	0.03	59071.43	0.00	0.00	0.36	58414.49
22007	2024.08.12 19:54	buy	11008	0.03	59100.70	0.00	0.00
22008	2024.08.12 19:55	close	11008	0.03	59116.41	0.00	0.00	0.47	58414.96
22009	2024.08.12 21:31	buy	11009	0.03	58995.47	0.00	0.00
22010	2024.08.12 21:31	sell	11010	0.03	58985.67	0.00	0.00
22011	2024.08.12 22:32	close	11010	0.03	58973.42	0.00	0.00	0.37	58415.33
22012	2024.08.12 22:34	close	11009	0.03	58996.34	0.00	0.00	0.03	58415.36
22013	2024.08.12 22:42	buy	11011	0.03	58945.73	0.00	0.00
22014	2024.08.12 22:42	sell	11012	0.03	58935.93	0.00	0.00
22015	2024.08.13 01:15	close	11011	0.03	59482.27	0.00	0.00	16.1	58431.46
22016	2024.08.13 01:15	close	11012	0.03	59494.80	0.00	0.00	-16.77	58414.69
22017	2024.08.13 04:32	buy	11013	0.03	59149.06	0.00	0.00
22018	2024.08.13 04:32	sell	11014	0.03	59139.26	0.00	0.00
22019	2024.08.13 07:25	close	11013	0.03	59227.98	0.00	0.00	2.37	58417.06
22020	2024.08.13 07:25	close	11014	0.03	59240.26	0.00	0.00	-3.03	58414.03
22021	2024.08.13 09:31	buy	11015	0.03	59055.10	0.00	0.00
22022	2024.08.13 09:31	sell	11016	0.03	59045.30	0.00	0.00
22023	2024.08.13 11:30	close	11016	0.03	58742.29	0.00	0.00	9.09	58423.12
22024	2024.08.13 12:30	close	11015	0.03	59055.34	0.00	0.00	0.01	58423.13
22025	2024.08.13 13:27	buy	11017	0.03	58925.19	0.00	0.00
22026	2024.08.13 13:27	sell	11018	0.03	58915.39	0.00	0.00
22027	2024.08.13 14:33	close	11017	0.03	59160.70	0.00	0.00	7.07	58430.2
22028	2024.08.13 14:33	close	11018	0.03	59169.80	0.00	0.00	-7.63	58422.57
22029	2024.08.13 18:20	close	10994	0.03	60986.47	0.00	0.00	17.86	58440.43
22030	2024.08.13 19:30	buy	11019	0.03	60864.15	0.00	0.00
22031	2024.08.14 04:52	close	11019	0.03	60985.99	0.00	0.00	3.66	58444.09
22032	2024.08.14 06:23	buy	11020	0.03	60874.83	0.00	0.00
22033	2024.08.14 06:23	close	11020	0.03	60877.08	0.00	0.00	0.07	58444.16
22034	2024.08.14 06:23	buy	11021	0.03	60883.19	0.00	0.00
22035	2024.08.14 10:02	close	11021	0.03	60886.19	0.00	0.00	0.09	58444.25
22036	2024.08.14 10:02	buy	11022	0.03	60899.98	0.00	0.00
22037	2024.08.14 10:02	close	11022	0.03	60902.18	0.00	0.00	0.07	58444.32
22038	2024.08.14 10:02	buy	11023	0.03	60912.64	0.00	0.00
22039	2024.08.14 10:02	close	11023	0.03	60914.34	0.00	0.00	0.05	58444.37
22040	2024.08.14 10:02	buy	11024	0.03	60928.14	0.00	0.00
22041	2024.08.14 10:02	close	11024	0.03	60930.34	0.00	0.00	0.07	58444.44
22042	2024.08.14 10:03	buy	11025	0.03	60939.38	0.00	0.00
22043	2024.08.14 10:04	close	11025	0.03	60940.60	0.00	0.00	0.04	58444.48
22044	2024.08.14 15:39	buy	11026	0.03	59316.33	0.00	0.00
22045	2024.08.14 15:39	sell	11027	0.03	59306.53	0.00	0.00
22046	2024.08.14 17:12	close	11027	0.03	59213.11	0.00	0.00	2.8	58447.28
22047	2024.08.14 17:19	close	11026	0.03	59328.19	0.00	0.00	0.36	58447.64
22048	2024.08.14 17:19	buy	11028	0.03	59345.65	0.00	0.00
22049	2024.08.14 17:19	sell	11029	0.03	59335.85	0.00	0.00
22050	2024.08.14 17:23	close	11029	0.03	59208.32	0.00	0.00	3.83	58451.47
22051	2024.08.14 18:22	close	11028	0.03	59348.77	0.00	0.00	0.09	58451.56
22052	2024.08.14 18:22	buy	11030	0.03	59362.64	0.00	0.00
22053	2024.08.14 18:22	sell	11031	0.03	59352.84	0.00	0.00
22054	2024.08.14 20:15	close	11031	0.03	59072.43	0.00	0.00	8.41	58459.97
22055	2024.08.15 07:55	buy	11032	0.03	58036.55	0.00	0.00
22056	2024.08.15 07:55	sell	11033	0.03	58026.75	0.00	0.00
22057	2024.08.15 10:05	close	11032	0.03	58308.60	0.00	0.00	8.16	58468.13
22058	2024.08.15 10:05	close	11033	0.03	58322.73	0.00	0.00	-8.88	58459.25
22059	2024.08.15 15:40	close	11030	0.03	59435.67	0.00	0.00	2.19	58461.44
22060	2024.08.15 15:41	buy	11034	0.03	59462.40	0.00	0.00
22061	2024.08.15 16:41	close	11034	0.03	59553.72	0.00	0.00	2.74	58464.18
22062	2024.08.15 21:07	buy	11035	0.03	56886.96	0.00	0.00
22063	2024.08.15 21:07	sell	11036	0.03	56877.16	0.00	0.00
22064	2024.08.16 00:02	close	11035	0.03	57462.85	0.00	0.00	17.28	58481.46
22065	2024.08.16 00:03	close	11036	0.03	57481.64	0.00	0.00	-18.13	58463.33
22066	2024.08.16 00:20	buy	11037	0.03	57589.44	0.00	0.00
22067	2024.08.16 00:20	sell	11038	0.03	57579.64	0.00	0.00
22068	2024.08.16 01:03	close	11038	0.03	57545.56	0.00	0.00	1.02	58464.35
22069	2024.08.16 01:03	close	11037	0.03	57589.59	0.00	0.00	0	58464.35
22070	2024.08.16 01:03	buy	11039	0.03	57593.77	0.00	0.00
22071	2024.08.16 01:03	sell	11040	0.03	57583.97	0.00	0.00
22072	2024.08.16 01:56	close	11040	0.03	57437.80	0.00	0.00	4.39	58468.74
22073	2024.08.16 03:42	close	11039	0.03	57882.26	0.00	0.00	8.65	58477.39
22074	2024.08.16 03:44	buy	11041	0.03	57914.40	0.00	0.00
22075	2024.08.16 03:44	sell	11042	0.03	57904.60	0.00	0.00
22076	2024.08.16 03:45	close	11042	0.03	57901.15	0.00	0.00	0.1	58477.49
22077	2024.08.16 06:01	close	11041	0.03	58127.58	0.00	0.00	6.4	58483.89
22078	2024.08.16 06:04	buy	11043	0.03	58178.75	0.00	0.00
22079	2024.08.16 08:25	close	11043	0.03	58379.20	0.00	0.00	6.01	58489.9
22080	2024.08.16 08:43	buy	11044	0.03	58431.07	0.00	0.00
22081	2024.08.16 11:56	close	11044	0.03	58435.03	0.00	0.00	0.12	58490.02
22082	2024.08.16 11:56	buy	11045	0.03	58451.26	0.00	0.00
22083	2024.08.16 13:16	close	11045	0.03	58452.28	0.00	0.00	0.03	58490.05
22084	2024.08.16 13:16	buy	11046	0.03	58467.73	0.00	0.00
22085	2024.08.16 13:16	close	11046	0.03	58469.24	0.00	0.00	0.05	58490.1
22086	2024.08.16 13:16	buy	11047	0.03	58484.69	0.00	0.00
22087	2024.08.16 13:16	close	11047	0.03	58486.19	0.00	0.00	0.05	58490.15
22088	2024.08.16 13:16	buy	11048	0.03	58501.65	0.00	0.00
22089	2024.08.16 13:16	close	11048	0.03	58503.15	0.00	0.00	0.05	58490.2
22090	2024.08.16 13:16	buy	11049	0.03	58518.60	0.00	0.00
22091	2024.08.16 13:16	close	11049	0.03	58521.23	0.00	0.00	0.08	58490.28
22092	2024.08.16 13:16	buy	11050	0.03	58535.55	0.00	0.00
22093	2024.08.16 13:16	close	11050	0.03	58539.30	0.00	0.00	0.11	58490.39
22094	2024.08.16 13:16	buy	11051	0.03	58553.62	0.00	0.00
22095	2024.08.16 13:16	close	11051	0.03	58557.37	0.00	0.00	0.11	58490.5
22096	2024.08.16 13:16	buy	11052	0.03	58571.69	0.00	0.00
22097	2024.08.16 13:16	close	11052	0.03	58575.44	0.00	0.00	0.11	58490.61
22098	2024.08.16 13:16	buy	11053	0.03	58589.76	0.00	0.00
22099	2024.08.16 13:16	close	11053	0.03	58593.51	0.00	0.00	0.11	58490.72
22100	2024.08.16 13:16	buy	11054	0.03	58607.83	0.00	0.00
22101	2024.08.16 13:16	close	11054	0.03	58611.58	0.00	0.00	0.11	58490.83
22102	2024.08.16 13:16	buy	11055	0.03	58625.90	0.00	0.00
22103	2024.08.16 13:16	close	11055	0.03	58629.65	0.00	0.00	0.11	58490.94
22104	2024.08.16 13:16	buy	11056	0.03	58643.96	0.00	0.00
22105	2024.08.16 13:16	close	11056	0.03	58647.72	0.00	0.00	0.11	58491.05
22106	2024.08.16 13:16	buy	11057	0.03	58662.03	0.00	0.00
22107	2024.08.16 13:16	close	11057	0.03	58665.79	0.00	0.00	0.11	58491.16
22108	2024.08.16 13:16	buy	11058	0.03	58680.10	0.00	0.00
22109	2024.08.16 13:16	close	11058	0.03	58683.85	0.00	0.00	0.11	58491.27
22110	2024.08.16 13:16	buy	11059	0.03	58694.41	0.00	0.00
22111	2024.08.16 13:16	close	11059	0.03	58698.91	0.00	0.00	0.14	58491.41
22112	2024.08.16 13:16	buy	11060	0.03	58713.23	0.00	0.00
22113	2024.08.16 13:16	close	11060	0.03	58716.98	0.00	0.00	0.11	58491.52
22114	2024.08.16 13:16	buy	11061	0.03	58731.30	0.00	0.00
22115	2024.08.16 13:16	close	11061	0.03	58735.05	0.00	0.00	0.11	58491.63
22116	2024.08.16 13:16	buy	11062	0.03	58749.37	0.00	0.00
22117	2024.08.16 13:16	close	11062	0.03	58753.12	0.00	0.00	0.11	58491.74
22118	2024.08.16 13:16	buy	11063	0.03	58767.44	0.00	0.00
22119	2024.08.16 13:16	close	11063	0.03	58771.19	0.00	0.00	0.11	58491.85
22120	2024.08.16 13:16	buy	11064	0.03	58785.51	0.00	0.00
22121	2024.08.16 13:16	close	11064	0.03	58789.26	0.00	0.00	0.11	58491.96
22122	2024.08.16 13:16	buy	11065	0.03	58803.58	0.00	0.00
22123	2024.08.16 13:16	close	11065	0.03	58807.33	0.00	0.00	0.11	58492.07
22124	2024.08.16 13:16	buy	11066	0.03	58821.64	0.00	0.00
22125	2024.08.16 13:16	close	11066	0.03	58825.40	0.00	0.00	0.11	58492.18
22126	2024.08.16 13:16	buy	11067	0.03	58839.71	0.00	0.00
22127	2024.08.16 13:16	close	11067	0.03	58843.47	0.00	0.00	0.11	58492.29
22128	2024.08.16 13:16	buy	11068	0.03	58857.78	0.00	0.00
22129	2024.08.16 13:17	close	11068	0.03	58858.41	0.00	0.00	0.02	58492.31
22130	2024.08.16 13:17	buy	11069	0.03	58869.26	0.00	0.00
22131	2024.08.16 13:17	close	11069	0.03	58869.98	0.00	0.00	0.02	58492.33
22132	2024.08.16 13:17	buy	11070	0.03	58880.84	0.00	0.00
22133	2024.08.16 13:17	close	11070	0.03	58881.56	0.00	0.00	0.02	58492.35
22134	2024.08.16 13:17	buy	11071	0.03	58892.41	0.00	0.00
22135	2024.08.16 13:17	close	11071	0.03	58893.54	0.00	0.00	0.03	58492.38
22136	2024.08.16 13:17	buy	11072	0.03	58904.74	0.00	0.00
22137	2024.08.16 13:17	close	11072	0.03	58906.16	0.00	0.00	0.04	58492.42
22138	2024.08.16 13:17	buy	11073	0.03	58917.36	0.00	0.00
22139	2024.08.16 20:10	close	11073	0.03	59529.74	0.00	0.00	18.37	58510.79
22140	2024.08.16 20:10	buy	11074	0.03	59570.06	0.00	0.00
22141	2024.08.18 08:30	close	11074	0.03	59577.10	0.00	0.00	0.21	58511
22142	2024.08.18 08:30	buy	11075	0.03	59595.06	0.00	0.00
22143	2024.08.18 08:30	close	11075	0.03	59601.24	0.00	0.00	0.19	58511.19
22144	2024.08.18 08:30	buy	11076	0.03	59619.20	0.00	0.00
22145	2024.08.18 10:46	close	11076	0.03	59861.05	0.00	0.00	7.26	58518.45
22146	2024.08.18 10:55	buy	11077	0.03	59892.42	0.00	0.00
22147	2024.08.18 13:49	close	11077	0.03	59986.32	0.00	0.00	2.82	58521.27
22148	2024.08.18 15:28	buy	11078	0.03	59818.42	0.00	0.00
22149	2024.08.18 15:29	close	11078	0.03	59818.63	0.00	0.00	0.01	58521.28
22150	2024.08.18 15:29	buy	11079	0.03	59827.81	0.00	0.00
22151	2024.08.18 15:33	close	11079	0.03	59828.29	0.00	0.00	0.01	58521.29
22152	2024.08.18 15:45	buy	11080	0.03	59856.24	0.00	0.00
22153	2024.08.18 16:02	close	11080	0.03	59864.30	0.00	0.00	0.24	58521.53
22154	2024.08.18 16:17	buy	11081	0.03	59817.40	0.00	0.00
22155	2024.08.18 16:20	close	11081	0.03	59819.60	0.00	0.00	0.07	58521.6
22156	2024.08.18 18:33	buy	11082	0.03	59583.22	0.00	0.00
22157	2024.08.18 18:33	sell	11083	0.03	59573.42	0.00	0.00
22158	2024.08.18 21:27	close	11082	0.03	59628.34	0.00	0.00	1.35	58522.95
22159	2024.08.18 21:28	close	11083	0.03	59639.60	0.00	0.00	-1.99	58520.96
22160	2024.08.18 21:32	buy	11084	0.03	59718.29	0.00	0.00
22161	2024.08.18 21:32	sell	11085	0.03	59708.49	0.00	0.00
22162	2024.08.19 01:30	buy	11086	0.03	58437.39	0.00	0.00
22163	2024.08.19 01:30	sell	11087	0.03	58427.59	0.00	0.00
22164	2024.08.19 01:32	close	11085	0.03	58488.60	0.00	0.00	36.6	58557.56
22165	2024.08.19 03:14	close	11086	0.03	58516.85	0.00	0.00	2.38	58559.94
22166	2024.08.19 03:14	close	11087	0.03	58530.09	0.00	0.00	-3.08	58556.86
22167	2024.08.19 06:22	buy	11088	0.03	58471.58	0.00	0.00
22168	2024.08.19 06:22	sell	11089	0.03	58461.78	0.00	0.00
22169	2024.08.19 08:07	close	11088	0.03	58531.92	0.00	0.00	1.81	58558.67
22170	2024.08.19 08:07	close	11089	0.03	58542.83	0.00	0.00	-2.43	58556.24
22171	2024.08.19 11:08	buy	11090	0.03	58163.91	0.00	0.00
22172	2024.08.19 11:08	sell	11091	0.03	58154.11	0.00	0.00
22173	2024.08.19 13:48	close	11090	0.03	58480.45	0.00	0.00	9.5	58565.74
22174	2024.08.19 13:48	close	11091	0.03	58492.22	0.00	0.00	-10.14	58555.6
22175	2024.08.19 13:50	buy	11092	0.03	58519.07	0.00	0.00
22176	2024.08.19 13:50	sell	11093	0.03	58509.27	0.00	0.00
22177	2024.08.19 13:50	close	11093	0.03	58498.32	0.00	0.00	0.33	58555.93
22178	2024.08.19 16:29	close	11092	0.03	58563.64	0.00	0.00	1.34	58557.27
22179	2024.08.20 02:23	close	11084	0.03	60391.28	0.00	0.00	20.19	58577.46
22180	2024.08.20 02:46	buy	11094	0.03	60460.43	0.00	0.00
22181	2024.08.20 06:35	close	11094	0.03	60966.62	0.00	0.00	15.19	58592.65
22182	2024.08.20 08:00	buy	11095	0.03	60918.29	0.00	0.00
22183	2024.08.20 16:30	buy	11096	0.03	58987.20	0.00	0.00
22184	2024.08.20 16:30	sell	11097	0.03	58977.40	0.00	0.00
22185	2024.08.20 17:32	close	11097	0.03	58818.27	0.00	0.00	4.77	58597.42
22186	2024.08.20 17:54	close	11096	0.03	58990.00	0.00	0.00	0.08	58597.5
22187	2024.08.20 20:08	buy	11098	0.03	59581.82	0.00	0.00
22188	2024.08.20 20:08	close	11098	0.03	59582.04	0.00	0.00	0.01	58597.51
22189	2024.08.20 20:08	buy	11099	0.03	59597.98	0.00	0.00
22190	2024.08.20 20:08	close	11099	0.03	59600.47	0.00	0.00	0.07	58597.58
22191	2024.08.20 20:08	buy	11100	0.03	59616.41	0.00	0.00
22192	2024.08.20 20:08	close	11100	0.03	59616.64	0.00	0.00	0.01	58597.59
22193	2024.08.20 20:08	buy	11101	0.03	59631.35	0.00	0.00
22194	2024.08.20 20:08	close	11101	0.03	59636.29	0.00	0.00	0.15	58597.74
22195	2024.08.20 20:08	buy	11102	0.03	59651.00	0.00	0.00
22196	2024.08.20 20:08	close	11102	0.03	59651.84	0.00	0.00	0.03	58597.77
22197	2024.08.20 20:08	buy	11103	0.03	59660.41	0.00	0.00
22198	2024.08.20 20:08	close	11103	0.03	59663.69	0.00	0.00	0.1	58597.87
22199	2024.08.20 20:08	buy	11104	0.03	59678.49	0.00	0.00
22200	2024.08.20 20:08	close	11104	0.03	59678.68	0.00	0.00	0.01	58597.88
22201	2024.08.20 20:08	buy	11105	0.03	59693.47	0.00	0.00
22202	2024.08.21 13:57	close	11105	0.03	59694.23	0.00	0.00	0.02	58597.9
22203	2024.08.21 13:57	buy	11106	0.03	59706.54	0.00	0.00
22204	2024.08.21 13:57	close	11106	0.03	59709.27	0.00	0.00	0.08	58597.98
22205	2024.08.21 13:58	buy	11107	0.03	59704.67	0.00	0.00
22206	2024.08.21 13:58	close	11107	0.03	59705.59	0.00	0.00	0.03	58598.01
22207	2024.08.21 14:20	buy	11108	0.03	59478.96	0.00	0.00
22208	2024.08.21 15:04	close	11108	0.03	59480.01	0.00	0.00	0.03	58598.04
22209	2024.08.21 15:11	buy	11109	0.03	59501.80	0.00	0.00
22210	2024.08.21 15:14	close	11109	0.03	59502.56	0.00	0.00	0.02	58598.06
22211	2024.08.21 15:14	buy	11110	0.03	59511.08	0.00	0.00
22212	2024.08.21 15:14	close	11110	0.03	59512.62	0.00	0.00	0.05	58598.11
22213	2024.08.21 15:14	buy	11111	0.03	59527.56	0.00	0.00
22214	2024.08.21 15:36	close	11111	0.03	59570.31	0.00	0.00	1.28	58599.39
22215	2024.08.21 15:36	buy	11112	0.03	59601.22	0.00	0.00
22216	2024.08.21 20:34	close	11112	0.03	61148.38	0.00	0.00	46.41	58645.8
22217	2024.08.21 21:00	close	11095	0.03	61229.41	0.00	0.00	9.33	58655.13
22218	2024.08.22 01:57	buy	11113	0.03	60926.41	0.00	0.00
22219	2024.08.22 01:57	close	11113	0.03	60927.00	0.00	0.00	0.02	58655.15
22220	2024.08.22 03:50	buy	11114	0.03	60422.37	0.00	0.00
22221	2024.08.22 03:50	close	11114	0.03	60423.85	0.00	0.00	0.04	58655.19
22222	2024.08.22 03:50	buy	11115	0.03	60439.49	0.00	0.00
22223	2024.08.22 03:50	close	11115	0.03	60441.05	0.00	0.00	0.05	58655.24
22224	2024.08.22 03:50	buy	11116	0.03	60447.68	0.00	0.00
22225	2024.08.22 03:53	close	11116	0.03	60448.59	0.00	0.00	0.03	58655.27
22226	2024.08.22 03:53	buy	11117	0.03	60458.34	0.00	0.00
22227	2024.08.22 03:53	close	11117	0.03	60461.14	0.00	0.00	0.08	58655.35
22228	2024.08.22 03:53	buy	11118	0.03	60472.67	0.00	0.00
22229	2024.08.22 03:55	close	11118	0.03	60476.00	0.00	0.00	0.1	58655.45
22230	2024.08.22 05:45	buy	11119	0.03	60660.41	0.00	0.00
22231	2024.08.22 05:58	close	11119	0.03	60670.82	0.00	0.00	0.31	58655.76
22232	2024.08.22 05:58	buy	11120	0.03	60686.98	0.00	0.00
22233	2024.08.22 05:59	close	11120	0.03	60692.95	0.00	0.00	0.18	58655.94
22234	2024.08.22 05:59	buy	11121	0.03	60704.49	0.00	0.00
22235	2024.08.22 06:02	close	11121	0.03	60705.70	0.00	0.00	0.04	58655.98
22236	2024.08.22 06:04	buy	11122	0.03	60829.28	0.00	0.00
22237	2024.08.22 06:04	close	11122	0.03	60832.26	0.00	0.00	0.09	58656.07
22238	2024.08.22 06:04	buy	11123	0.03	60840.96	0.00	0.00
22239	2024.08.22 06:04	close	11123	0.03	60842.91	0.00	0.00	0.06	58656.13
22240	2024.08.22 06:04	buy	11124	0.03	60856.97	0.00	0.00
22241	2024.08.22 12:35	close	11124	0.03	60858.35	0.00	0.00	0.04	58656.17
22242	2024.08.22 13:55	buy	11125	0.03	60849.36	0.00	0.00
22243	2024.08.22 13:55	sell	11126	0.03	60839.56	0.00	0.00
22244	2024.08.22 15:17	close	11126	0.03	60635.12	0.00	0.00	6.13	58662.3
22245	2024.08.23 07:52	close	11125	0.03	60964.00	0.00	0.00	3.44	58665.74
22246	2024.08.23 12:21	buy	11127	0.03	60857.49	0.00	0.00
22247	2024.08.23 12:22	close	11127	0.03	60857.89	0.00	0.00	0.01	58665.75
22248	2024.08.23 12:22	buy	11128	0.03	60869.00	0.00	0.00
22249	2024.08.23 12:22	close	11128	0.03	60869.56	0.00	0.00	0.02	58665.77
22250	2024.08.23 12:23	buy	11129	0.03	60879.95	0.00	0.00
22251	2024.08.23 12:36	close	11129	0.03	60884.50	0.00	0.00	0.14	58665.91
22252	2024.08.23 12:47	buy	11130	0.03	60985.10	0.00	0.00
22253	2024.08.23 12:47	close	11130	0.03	60987.06	0.00	0.00	0.06	58665.97
22254	2024.08.23 12:47	buy	11131	0.03	60999.86	0.00	0.00
22255	2024.08.23 12:47	close	11131	0.03	61002.04	0.00	0.00	0.07	58666.04
22256	2024.08.23 12:47	buy	11132	0.03	61014.84	0.00	0.00
22257	2024.08.23 12:47	close	11132	0.03	61015.41	0.00	0.00	0.02	58666.06
22258	2024.08.23 12:47	buy	11133	0.03	61028.21	0.00	0.00
22259	2024.08.23 12:47	close	11133	0.03	61029.65	0.00	0.00	0.04	58666.1
22260	2024.08.23 12:47	buy	11134	0.03	61037.95	0.00	0.00
22261	2024.08.23 12:48	close	11134	0.03	61040.16	0.00	0.00	0.07	58666.17
22262	2024.08.23 12:48	buy	11135	0.03	61054.99	0.00	0.00
22263	2024.08.23 12:48	close	11135	0.03	61055.24	0.00	0.00	0.01	58666.18
22264	2024.08.23 12:48	buy	11136	0.03	61070.07	0.00	0.00
22265	2024.08.23 12:48	close	11136	0.03	61071.67	0.00	0.00	0.05	58666.23
22266	2024.08.23 12:48	buy	11137	0.03	61085.49	0.00	0.00
22267	2024.08.23 12:48	close	11137	0.03	61087.76	0.00	0.00	0.07	58666.3
22268	2024.08.23 12:48	buy	11138	0.03	61101.59	0.00	0.00
22269	2024.08.23 12:48	close	11138	0.03	61102.52	0.00	0.00	0.03	58666.33
22270	2024.08.23 12:48	buy	11139	0.03	61116.34	0.00	0.00
22271	2024.08.23 12:48	close	11139	0.03	61118.61	0.00	0.00	0.07	58666.4
22272	2024.08.23 12:48	buy	11140	0.03	61132.44	0.00	0.00
22273	2024.08.23 12:49	close	11140	0.03	61132.84	0.00	0.00	0.01	58666.41
22274	2024.08.23 12:49	buy	11141	0.03	61141.45	0.00	0.00
22275	2024.08.23 12:49	close	11141	0.03	61143.01	0.00	0.00	0.05	58666.46
22276	2024.08.23 12:49	buy	11142	0.03	61155.20	0.00	0.00
22277	2024.08.23 15:04	close	11142	0.03	61156.82	0.00	0.00	0.05	58666.51
22278	2024.08.23 21:00	close	10898	0.03	63569.45	0.00	0.00	41.85	58708.36
22279	2024.08.23 22:56	close	10896	0.03	64357.12	0.00	0.00	23.69	58732.05
22280	2024.08.24 01:55	buy	11143	0.03	63832.73	0.00	0.00
22281	2024.08.24 02:35	close	11143	0.03	63852.29	0.00	0.00	0.59	58732.64
22282	2024.08.24 03:26	buy	11144	0.03	63874.10	0.00	0.00
22283	2024.08.24 03:30	close	11144	0.03	63875.61	0.00	0.00	0.05	58732.69
22284	2024.08.24 03:30	buy	11145	0.03	63891.24	0.00	0.00
22285	2024.08.24 03:32	close	11145	0.03	63899.90	0.00	0.00	0.26	58732.95
22286	2024.08.24 03:33	buy	11146	0.03	63919.08	0.00	0.00
22287	2024.08.24 04:11	close	11146	0.03	63920.62	0.00	0.00	0.05	58733
22288	2024.08.24 05:22	buy	11147	0.03	64003.22	0.00	0.00
22289	2024.08.24 06:34	close	11147	0.03	64006.35	0.00	0.00	0.09	58733.09
22290	2024.08.24 06:34	buy	11148	0.03	64019.23	0.00	0.00
22291	2024.08.24 06:34	close	11148	0.03	64020.70	0.00	0.00	0.04	58733.13
22292	2024.08.24 06:34	buy	11149	0.03	64033.58	0.00	0.00
22293	2024.08.24 06:34	close	11149	0.03	64036.08	0.00	0.00	0.08	58733.21
22294	2024.08.24 06:34	buy	11150	0.03	64048.95	0.00	0.00
22295	2024.08.24 11:30	close	11150	0.03	64063.70	0.00	0.00	0.44	58733.65
22296	2024.08.24 12:22	buy	11151	0.03	64103.24	0.00	0.00
22297	2024.08.24 12:23	close	11151	0.03	64104.79	0.00	0.00	0.05	58733.7
22298	2024.08.24 12:23	buy	11152	0.03	64113.07	0.00	0.00
22299	2024.08.24 12:27	close	11152	0.03	64114.08	0.00	0.00	0.03	58733.73
22300	2024.08.24 12:27	buy	11153	0.03	64120.43	0.00	0.00
22301	2024.08.24 12:27	close	11153	0.03	64127.12	0.00	0.00	0.2	58733.93
22302	2024.08.24 12:27	buy	11154	0.03	64141.52	0.00	0.00
22303	2024.08.24 12:27	close	11154	0.03	64143.62	0.00	0.00	0.06	58733.99
22304	2024.08.24 12:27	buy	11155	0.03	64160.71	0.00	0.00
22305	2024.08.24 12:27	close	11155	0.03	64168.17	0.00	0.00	0.22	58734.21
22306	2024.08.24 12:27	buy	11156	0.03	64175.66	0.00	0.00
22307	2024.08.24 12:28	close	11156	0.03	64176.41	0.00	0.00	0.02	58734.23
22308	2024.08.24 12:28	buy	11157	0.03	64186.43	0.00	0.00
22309	2024.08.24 13:59	close	11157	0.03	64186.98	0.00	0.00	0.02	58734.25
22310	2024.08.24 14:35	buy	11158	0.03	64166.67	0.00	0.00
22311	2024.08.24 16:27	close	11158	0.03	64168.80	0.00	0.00	0.06	58734.31
22312	2024.08.24 16:27	buy	11159	0.03	64184.20	0.00	0.00
22313	2024.08.24 16:27	close	11159	0.03	64185.60	0.00	0.00	0.04	58734.35
22314	2024.08.24 16:27	buy	11160	0.03	64197.50	0.00	0.00
22315	2024.08.24 16:27	close	11160	0.03	64200.77	0.00	0.00	0.1	58734.45
22316	2024.08.24 16:27	buy	11161	0.03	64216.17	0.00	0.00
22317	2024.08.24 16:28	close	11161	0.03	64219.74	0.00	0.00	0.11	58734.56
22318	2024.08.24 16:28	buy	11162	0.03	64231.26	0.00	0.00
22319	2024.08.24 16:28	close	11162	0.03	64231.56	0.00	0.00	0.01	58734.57
22320	2024.08.24 16:28	buy	11163	0.03	64245.94	0.00	0.00
22321	2024.08.24 16:29	close	11163	0.03	64249.99	0.00	0.00	0.12	58734.69
22322	2024.08.24 16:29	buy	11164	0.03	64266.06	0.00	0.00
22323	2024.08.24 16:29	close	11164	0.03	64269.22	0.00	0.00	0.09	58734.78
22324	2024.08.24 16:29	buy	11165	0.03	64284.03	0.00	0.00
22325	2024.08.24 16:29	close	11165	0.03	64284.25	0.00	0.00	0.01	58734.79
22326	2024.08.24 16:30	buy	11166	0.03	64265.54	0.00	0.00
22327	2024.08.24 18:21	close	11166	0.03	64267.43	0.00	0.00	0.06	58734.85
22328	2024.08.24 18:21	buy	11167	0.03	64284.19	0.00	0.00
22329	2024.08.24 18:21	close	11167	0.03	64285.43	0.00	0.00	0.04	58734.89
22330	2024.08.24 18:21	buy	11168	0.03	64283.03	0.00	0.00
22331	2024.08.24 18:21	close	11168	0.03	64284.26	0.00	0.00	0.04	58734.93
22332	2024.08.24 18:21	buy	11169	0.03	64282.45	0.00	0.00
22333	2024.08.24 18:21	close	11169	0.03	64305.10	0.00	0.00	0.68	58735.61
22334	2024.08.24 18:22	buy	11170	0.03	64280.24	0.00	0.00
22335	2024.08.24 18:23	close	11170	0.03	64284.06	0.00	0.00	0.11	58735.72
22336	2024.08.24 22:38	buy	11171	0.03	63869.52	0.00	0.00
22337	2024.08.24 22:38	sell	11172	0.03	63859.72	0.00	0.00
22338	2024.08.25 01:30	close	11171	0.03	64221.69	0.00	0.00	10.57	58746.29
22339	2024.08.25 01:30	close	11172	0.03	64235.17	0.00	0.00	-11.26	58735.03
22340	2024.08.25 04:29	buy	11173	0.03	64060.23	0.00	0.00
22341	2024.08.25 04:36	close	11173	0.03	64069.66	0.00	0.00	0.28	58735.31
22342	2024.08.25 04:36	buy	11174	0.03	64085.97	0.00	0.00
22343	2024.08.25 04:37	close	11174	0.03	64087.98	0.00	0.00	0.06	58735.37
22344	2024.08.25 04:37	buy	11175	0.03	64099.61	0.00	0.00
22345	2024.08.25 04:39	close	11175	0.03	64103.73	0.00	0.00	0.12	58735.49
22346	2024.08.25 04:39	buy	11176	0.03	64113.53	0.00	0.00
22347	2024.08.26 00:00	close	11176	0.03	64192.41	0.00	0.00	2.37	58737.86
22348	2024.08.26 06:39	buy	11177	0.03	63934.92	0.00	0.00
22349	2024.08.26 06:39	sell	11178	0.03	63925.12	0.00	0.00
22350	2024.08.26 07:21	close	11178	0.03	63847.68	0.00	0.00	2.32	58740.18
22351	2024.08.26 10:09	close	11177	0.03	63937.92	0.00	0.00	0.09	58740.27
22352	2024.08.26 10:09	buy	11179	0.03	63953.61	0.00	0.00
22353	2024.08.26 10:09	close	11179	0.03	63955.58	0.00	0.00	0.06	58740.33
22354	2024.08.26 10:09	buy	11180	0.03	63971.26	0.00	0.00
22355	2024.08.26 10:09	close	11180	0.03	63973.23	0.00	0.00	0.06	58740.39
22356	2024.08.26 10:09	buy	11181	0.03	63982.01	0.00	0.00
22357	2024.08.27 11:15	buy	11182	0.03	62438.94	0.00	0.00
22358	2024.08.27 11:15	sell	11183	0.03	62429.14	0.00	0.00
22359	2024.08.27 13:24	close	11183	0.03	62411.12	0.00	0.00	0.54	58740.93
22360	2024.08.27 13:31	close	11182	0.03	62442.04	0.00	0.00	0.09	58741.02
22361	2024.08.27 13:35	buy	11184	0.03	62342.51	0.00	0.00
22362	2024.08.27 13:35	sell	11185	0.03	62332.71	0.00	0.00
22363	2024.08.27 16:13	close	11185	0.03	61801.01	0.00	0.00	15.95	58756.97
22364	2024.08.27 23:24	buy	11186	0.03	59450.97	0.00	0.00
22365	2024.08.27 23:24	sell	11187	0.03	59441.17	0.00	0.00
22366	2024.08.28 01:51	close	11187	0.03	59154.39	0.00	0.00	8.6	58765.57
22367	2024.08.28 03:16	close	11186	0.03	59454.86	0.00	0.00	0.12	58765.69
22368	2024.08.28 05:38	buy	11188	0.03	59449.82	0.00	0.00
22369	2024.08.28 05:38	sell	11189	0.03	59440.02	0.00	0.00
22370	2024.08.28 05:42	close	11189	0.03	59436.38	0.00	0.00	0.11	58765.8
22371	2024.08.28 12:48	close	11188	0.03	59946.24	0.00	0.00	14.89	58780.69
22372	2024.08.28 12:53	buy	11190	0.03	60001.20	0.00	0.00
22373	2024.08.28 16:44	buy	11191	0.03	58625.50	0.00	0.00
22374	2024.08.28 16:44	sell	11192	0.03	58615.70	0.00	0.00
22375	2024.08.28 17:55	close	11191	0.03	58707.14	0.00	0.00	2.45	58783.14
22376	2024.08.28 17:55	close	11192	0.03	58715.61	0.00	0.00	-3	58780.14
22377	2024.08.28 17:55	buy	11193	0.03	58735.76	0.00	0.00
22378	2024.08.28 17:55	sell	11194	0.03	58725.96	0.00	0.00
22379	2024.08.28 18:42	close	11193	0.03	58853.29	0.00	0.00	3.53	58783.67
22380	2024.08.28 18:43	close	11194	0.03	58864.87	0.00	0.00	-4.17	58779.5
22381	2024.08.29 13:43	close	11190	0.03	60221.74	0.00	0.00	6.62	58786.12
22382	2024.08.29 13:45	buy	11195	0.03	60321.09	0.00	0.00
22383	2024.08.29 15:54	close	11195	0.03	60707.20	0.00	0.00	11.58	58797.7
22384	2024.08.29 16:05	buy	11196	0.03	60859.87	0.00	0.00
22385	2024.08.29 19:37	buy	11197	0.03	59529.89	0.00	0.00
22386	2024.08.29 19:37	sell	11198	0.03	59520.09	0.00	0.00
22387	2024.08.29 20:01	close	11198	0.03	59350.62	0.00	0.00	5.08	58802.78
22388	2024.08.29 21:05	close	11197	0.03	59541.50	0.00	0.00	0.35	58803.13
22389	2024.08.30 00:27	buy	11199	0.03	59275.17	0.00	0.00
22390	2024.08.30 00:27	sell	11200	0.03	59265.37	0.00	0.00
22391	2024.08.30 04:15	close	11200	0.03	59091.01	0.00	0.00	5.23	58808.36
22392	2024.08.30 06:43	close	11199	0.03	59277.65	0.00	0.00	0.07	58808.43
22393	2024.08.30 08:00	buy	11201	0.03	59275.88	0.00	0.00
22394	2024.08.30 08:00	sell	11202	0.03	59266.08	0.00	0.00
22395	2024.08.30 08:04	close	11202	0.03	59260.22	0.00	0.00	0.18	58808.61
22396	2024.08.30 10:03	close	11201	0.03	59475.44	0.00	0.00	5.99	58814.6
22397	2024.08.30 10:49	buy	11203	0.03	59534.81	0.00	0.00
22398	2024.08.30 13:58	close	11203	0.03	59538.20	0.00	0.00	0.1	58814.7
22399	2024.08.30 13:58	buy	11204	0.03	59552.40	0.00	0.00
22400	2024.08.30 13:58	close	11204	0.03	59552.80	0.00	0.00	0.01	58814.71
22401	2024.08.30 13:58	buy	11205	0.03	59566.10	0.00	0.00
22402	2024.08.30 13:58	close	11205	0.03	59566.78	0.00	0.00	0.02	58814.73
22403	2024.08.30 13:58	buy	11206	0.03	59580.07	0.00	0.00
22404	2024.08.30 13:58	close	11206	0.03	59580.76	0.00	0.00	0.02	58814.75
22405	2024.08.30 13:58	buy	11207	0.03	59594.05	0.00	0.00
22406	2024.08.30 13:58	close	11207	0.03	59594.74	0.00	0.00	0.02	58814.77
22407	2024.08.30 13:58	buy	11208	0.03	59605.11	0.00	0.00
22408	2024.08.30 13:58	close	11208	0.03	59608.24	0.00	0.00	0.09	58814.86
22409	2024.08.30 13:58	buy	11209	0.03	59621.56	0.00	0.00
22410	2024.08.30 13:58	close	11209	0.03	59622.33	0.00	0.00	0.02	58814.88
22411	2024.08.30 13:58	buy	11210	0.03	59635.66	0.00	0.00
22412	2024.08.30 13:58	close	11210	0.03	59636.43	0.00	0.00	0.02	58814.9
22413	2024.08.30 13:58	buy	11211	0.03	59649.75	0.00	0.00
22414	2024.08.30 16:15	buy	11212	0.03	58407.40	0.00	0.00
22415	2024.08.30 16:15	sell	11213	0.03	58397.60	0.00	0.00
22416	2024.08.30 16:46	close	11213	0.03	58207.18	0.00	0.00	5.71	58820.61
22417	2024.08.30 16:55	close	11212	0.03	58408.83	0.00	0.00	0.04	58820.65
22418	2024.09.01 06:25	buy	11214	0.03	58131.97	0.00	0.00
22419	2024.09.01 06:25	sell	11215	0.03	58122.17	0.00	0.00
22420	2024.09.01 07:12	close	11215	0.03	58111.35	0.00	0.00	0.32	58820.97
22421	2024.09.01 07:13	close	11214	0.03	58133.00	0.00	0.00	0.03	58821
22422	2024.09.01 07:30	buy	11216	0.03	58132.31	0.00	0.00
22423	2024.09.01 07:30	sell	11217	0.03	58122.51	0.00	0.00
22424	2024.09.01 08:33	close	11216	0.03	58217.90	0.00	0.00	2.57	58823.57
22425	2024.09.01 08:33	close	11217	0.03	58227.70	0.00	0.00	-3.16	58820.41
22426	2024.09.01 09:21	buy	11218	0.03	58278.90	0.00	0.00
22427	2024.09.01 09:21	sell	11219	0.03	58269.10	0.00	0.00
22428	2024.09.01 11:55	close	11219	0.03	58197.35	0.00	0.00	2.15	58822.56
22429	2024.09.01 15:47	close	11218	0.03	58280.78	0.00	0.00	0.06	58822.62
22430	2024.09.01 16:52	buy	11220	0.03	58147.81	0.00	0.00
22431	2024.09.01 16:52	sell	11221	0.03	58138.01	0.00	0.00
22432	2024.09.01 16:58	close	11221	0.03	58130.73	0.00	0.00	0.22	58822.84
22433	2024.09.01 19:30	close	11220	0.03	58350.45	0.00	0.00	6.08	58828.92
22434	2024.09.01 19:30	buy	11222	0.03	58370.88	0.00	0.00
22435	2024.09.01 20:40	close	11222	0.03	58415.35	0.00	0.00	1.33	58830.25
22436	2024.09.01 21:58	buy	11223	0.03	58357.80	0.00	0.00
22437	2024.09.02 15:57	close	11223	0.03	58537.11	0.00	0.00	5.38	58835.63
22438	2024.09.02 17:30	buy	11224	0.03	58452.74	0.00	0.00
22439	2024.09.02 17:49	close	11224	0.03	58463.45	0.00	0.00	0.32	58835.95
22440	2024.09.02 20:07	buy	11225	0.03	58454.06	0.00	0.00
22441	2024.09.02 20:08	close	11225	0.03	58454.25	0.00	0.00	0.01	58835.96
22442	2024.09.02 20:08	buy	11226	0.03	58466.51	0.00	0.00
22443	2024.09.03 00:00	close	11226	0.03	59116.93	0.00	0.00	19.51	58855.47
22444	2024.09.03 16:02	buy	11227	0.03	57798.04	0.00	0.00
22445	2024.09.03 16:02	sell	11228	0.03	57788.24	0.00	0.00
22446	2024.09.03 17:09	close	11228	0.03	57769.17	0.00	0.00	0.57	58856.04
22447	2024.09.03 17:20	close	11227	0.03	57801.48	0.00	0.00	0.1	58856.14
22448	2024.09.03 18:13	buy	11229	0.03	57787.42	0.00	0.00
22449	2024.09.03 18:13	sell	11230	0.03	57777.62	0.00	0.00
22450	2024.09.03 22:08	close	11229	0.03	58033.70	0.00	0.00	7.39	58863.53
22451	2024.09.03 22:08	close	11230	0.03	58043.60	0.00	0.00	-7.98	58855.55
22452	2024.09.04 00:05	buy	11231	0.03	57745.74	0.00	0.00
22453	2024.09.04 00:05	sell	11232	0.03	57735.94	0.00	0.00
22454	2024.09.04 00:40	close	11232	0.03	57723.02	0.00	0.00	0.39	58855.94
22455	2024.09.04 00:45	close	11231	0.03	57748.39	0.00	0.00	0.08	58856.02
22456	2024.09.04 00:45	buy	11233	0.03	57752.17	0.00	0.00
22457	2024.09.04 00:45	sell	11234	0.03	57742.37	0.00	0.00
22458	2024.09.04 02:32	close	11234	0.03	56630.48	0.00	0.00	33.36	58889.38
22459	2024.09.04 06:26	buy	11235	0.03	56431.71	0.00	0.00
22460	2024.09.04 06:26	sell	11236	0.03	56421.91	0.00	0.00
22461	2024.09.04 09:06	close	11235	0.03	56714.92	0.00	0.00	8.5	58897.88
22462	2024.09.04 09:06	close	11236	0.03	56721.73	0.00	0.00	-8.99	58888.89
22463	2024.09.04 11:30	buy	11237	0.03	56523.09	0.00	0.00
22464	2024.09.04 11:30	sell	11238	0.03	56513.29	0.00	0.00
22465	2024.09.04 13:02	close	11237	0.03	56557.33	0.00	0.00	1.03	58889.92
22466	2024.09.04 13:02	close	11238	0.03	56560.47	0.00	0.00	-1.42	58888.5
22467	2024.09.04 13:34	buy	11239	0.03	56565.19	0.00	0.00
22468	2024.09.04 13:34	sell	11240	0.03	56555.39	0.00	0.00
22469	2024.09.04 13:42	close	11240	0.03	56554.80	0.00	0.00	0.02	58888.52
22470	2024.09.04 14:09	close	11239	0.03	56570.33	0.00	0.00	0.15	58888.67
22471	2024.09.04 14:09	buy	11241	0.03	56584.14	0.00	0.00
22472	2024.09.04 14:09	sell	11242	0.03	56574.34	0.00	0.00
22473	2024.09.04 14:09	close	11242	0.03	56573.44	0.00	0.00	0.03	58888.7
22474	2024.09.04 14:09	close	11241	0.03	56586.38	0.00	0.00	0.07	58888.77
22475	2024.09.04 14:09	buy	11243	0.03	56601.54	0.00	0.00
22476	2024.09.04 14:09	sell	11244	0.03	56591.74	0.00	0.00
22477	2024.09.04 14:11	close	11244	0.03	56588.16	0.00	0.00	0.11	58888.88
22478	2024.09.04 14:15	close	11243	0.03	56604.04	0.00	0.00	0.08	58888.96
22479	2024.09.04 14:30	buy	11245	0.03	56489.04	0.00	0.00
22480	2024.09.04 14:30	sell	11246	0.03	56479.24	0.00	0.00
22481	2024.09.04 17:16	close	11245	0.03	58178.04	0.00	0.00	50.67	58939.63
22482	2024.09.04 17:16	close	11246	0.03	58186.47	0.00	0.00	-51.22	58888.41
22483	2024.09.04 17:16	close	11233	0.03	58189.46	0.00	0.00	13.12	58901.53
22484	2024.09.04 19:11	buy	11247	0.03	57833.14	0.00	0.00
22485	2024.09.04 21:37	close	11247	0.03	57963.76	0.00	0.00	3.92	58905.45
22486	2024.09.04 21:38	buy	11248	0.03	57998.32	0.00	0.00
22487	2024.09.04 23:32	close	11248	0.03	58033.89	0.00	0.00	1.07	58906.52
22488	2024.09.05 00:10	buy	11249	0.03	58076.80	0.00	0.00
22489	2024.09.05 00:11	close	11249	0.03	58084.08	0.00	0.00	0.22	58906.74
22490	2024.09.05 00:11	buy	11250	0.03	58092.07	0.00	0.00
22491	2024.09.05 01:29	close	11250	0.03	58097.30	0.00	0.00	0.16	58906.9
22492	2024.09.05 01:29	buy	11251	0.03	58106.69	0.00	0.00
22493	2024.09.05 01:29	close	11251	0.03	58109.65	0.00	0.00	0.09	58906.99
22494	2024.09.05 01:29	buy	11252	0.03	58114.52	0.00	0.00
22495	2024.09.05 10:43	buy	11253	0.03	56795.86	0.00	0.00
22496	2024.09.05 10:43	sell	11254	0.03	56786.06	0.00	0.00
22497	2024.09.05 11:30	close	11254	0.03	56768.57	0.00	0.00	0.52	58907.51
22498	2024.09.05 11:31	close	11253	0.03	56803.76	0.00	0.00	0.24	58907.75
22499	2024.09.05 11:55	buy	11255	0.03	56732.51	0.00	0.00
22500	2024.09.05 11:55	sell	11256	0.03	56722.71	0.00	0.00
22501	2024.09.05 12:58	close	11256	0.03	56694.76	0.00	0.00	0.84	58908.59
22502	2024.09.05 13:03	close	11255	0.03	56732.90	0.00	0.00	0.01	58908.6
22503	2024.09.05 13:03	buy	11257	0.03	56746.12	0.00	0.00
22504	2024.09.05 13:03	sell	11258	0.03	56736.32	0.00	0.00
22505	2024.09.05 13:06	close	11258	0.03	56686.92	0.00	0.00	1.48	58910.08
22506	2024.09.05 13:31	close	11257	0.03	56748.92	0.00	0.00	0.08	58910.16
22507	2024.09.05 13:35	buy	11259	0.03	56622.25	0.00	0.00
22508	2024.09.05 13:35	sell	11260	0.03	56612.45	0.00	0.00
22509	2024.09.05 14:13	close	11259	0.03	56729.40	0.00	0.00	3.21	58913.37
22510	2024.09.05 14:13	close	11260	0.03	56736.50	0.00	0.00	-3.72	58909.65
22511	2024.09.05 14:15	buy	11261	0.03	56747.23	0.00	0.00
22512	2024.09.05 14:15	sell	11262	0.03	56737.43	0.00	0.00
22513	2024.09.05 17:02	close	11262	0.03	56374.15	0.00	0.00	10.9	58920.55
22514	2024.09.06 12:30	close	11261	0.03	56749.48	0.00	0.00	0.07	58920.62
22515	2024.09.06 12:30	buy	11263	0.03	56762.25	0.00	0.00
22516	2024.09.06 12:30	close	11263	0.03	56764.34	0.00	0.00	0.06	58920.68
22517	2024.09.06 12:30	buy	11264	0.03	56777.11	0.00	0.00
22518	2024.09.06 12:30	close	11264	0.03	56779.20	0.00	0.00	0.06	58920.74
22519	2024.09.06 12:30	buy	11265	0.03	56791.97	0.00	0.00
22520	2024.09.06 12:30	close	11265	0.03	56794.06	0.00	0.00	0.06	58920.8
22521	2024.09.06 12:30	buy	11266	0.03	56806.83	0.00	0.00
22522	2024.09.06 17:04	buy	11267	0.03	54126.71	0.00	0.00
22523	2024.09.06 17:04	sell	11268	0.03	54116.91	0.00	0.00
22524	2024.09.06 19:10	close	11268	0.03	53813.38	0.00	0.00	9.11	58929.91
22525	2024.09.07 08:19	close	11267	0.03	54200.62	0.00	0.00	2.22	58932.13
22526	2024.09.07 08:27	buy	11269	0.03	54254.45	0.00	0.00
22527	2024.09.07 16:19	close	11269	0.03	54654.56	0.00	0.00	12	58944.13
22528	2024.09.07 18:39	buy	11270	0.03	54292.02	0.00	0.00
22529	2024.09.07 18:39	close	11270	0.03	54293.36	0.00	0.00	0.04	58944.17
22530	2024.09.07 18:39	buy	11271	0.03	54308.10	0.00	0.00
22531	2024.09.07 18:39	close	11271	0.03	54308.20	0.00	0.00	0	58944.17
22532	2024.09.07 18:39	buy	11272	0.03	54319.85	0.00	0.00
22533	2024.09.07 18:39	close	11272	0.03	54322.63	0.00	0.00	0.08	58944.25
22534	2024.09.07 18:39	buy	11273	0.03	54337.38	0.00	0.00
22535	2024.09.07 18:47	close	11273	0.03	54342.14	0.00	0.00	0.14	58944.39
22536	2024.09.07 19:06	buy	11274	0.03	54253.03	0.00	0.00
22537	2024.09.07 19:06	sell	11275	0.03	54243.23	0.00	0.00
22538	2024.09.07 20:12	close	11274	0.03	54293.84	0.00	0.00	1.22	58945.61
22539	2024.09.07 20:12	close	11275	0.03	54299.49	0.00	0.00	-1.69	58943.92
22540	2024.09.07 20:18	buy	11276	0.03	54326.06	0.00	0.00
22541	2024.09.07 20:18	sell	11277	0.03	54316.26	0.00	0.00
22542	2024.09.07 23:20	close	11277	0.03	53980.71	0.00	0.00	10.07	58953.99
22543	2024.09.08 05:38	close	11276	0.03	54393.59	0.00	0.00	2.03	58956.02
22544	2024.09.08 07:07	buy	11278	0.03	54357.60	0.00	0.00
22545	2024.09.08 11:26	close	11278	0.03	54535.46	0.00	0.00	5.34	58961.36
22546	2024.09.08 11:26	buy	11279	0.03	54554.71	0.00	0.00
22547	2024.09.08 23:03	close	11279	0.03	54589.44	0.00	0.00	1.04	58962.4
22548	2024.09.08 23:04	buy	11280	0.03	54627.19	0.00	0.00
22549	2024.09.09 00:03	close	11280	0.03	54773.18	0.00	0.00	4.38	58966.78
22550	2024.09.09 00:05	buy	11281	0.03	54801.58	0.00	0.00
22551	2024.09.09 02:04	close	11281	0.03	54967.97	0.00	0.00	4.99	58971.77
22552	2024.09.09 02:11	buy	11282	0.03	55034.68	0.00	0.00
22553	2024.09.09 10:00	close	11282	0.03	55142.83	0.00	0.00	3.24	58975.01
22554	2024.09.09 10:09	buy	11283	0.03	55233.36	0.00	0.00
22555	2024.09.09 14:18	close	11283	0.03	55326.36	0.00	0.00	2.79	58977.8
22556	2024.09.09 15:07	buy	11284	0.03	55268.57	0.00	0.00
22557	2024.09.09 15:07	close	11284	0.03	55271.34	0.00	0.00	0.08	58977.88
22558	2024.09.09 15:07	buy	11285	0.03	55284.19	0.00	0.00
22559	2024.09.09 15:07	close	11285	0.03	55286.58	0.00	0.00	0.07	58977.95
22560	2024.09.09 15:07	buy	11286	0.03	55299.43	0.00	0.00
22561	2024.09.09 18:07	close	11286	0.03	56321.44	0.00	0.00	30.66	59008.61
22562	2024.09.09 22:26	close	11266	0.03	57345.64	0.00	0.00	16.16	59024.77
22563	2024.09.10 00:55	buy	11287	0.03	56948.43	0.00	0.00
22564	2024.09.10 01:27	close	11287	0.03	56950.00	0.00	0.00	0.05	59024.82
22565	2024.09.10 01:36	buy	11288	0.03	56874.30	0.00	0.00
22566	2024.09.10 01:38	close	11288	0.03	56874.57	0.00	0.00	0.01	59024.83
22567	2024.09.10 01:38	buy	11289	0.03	56888.46	0.00	0.00
22568	2024.09.10 01:38	close	11289	0.03	56902.21	0.00	0.00	0.41	59025.24
22569	2024.09.10 01:38	buy	11290	0.03	56905.86	0.00	0.00
22570	2024.09.10 01:58	close	11290	0.03	56909.44	0.00	0.00	0.11	59025.35
22571	2024.09.10 01:58	buy	11291	0.03	56915.25	0.00	0.00
22572	2024.09.10 05:42	close	11291	0.03	56919.13	0.00	0.00	0.12	59025.47
22573	2024.09.10 05:42	buy	11292	0.03	56930.37	0.00	0.00
22574	2024.09.10 05:42	close	11292	0.03	56930.94	0.00	0.00	0.02	59025.49
22575	2024.09.10 05:42	buy	11293	0.03	56944.62	0.00	0.00
22576	2024.09.10 13:10	close	11293	0.03	56946.04	0.00	0.00	0.04	59025.53
22577	2024.09.10 14:28	buy	11294	0.03	56868.26	0.00	0.00
22578	2024.09.10 14:28	sell	11295	0.03	56858.46	0.00	0.00
22579	2024.09.10 14:53	close	11295	0.03	56846.85	0.00	0.00	0.35	59025.88
22580	2024.09.10 14:53	close	11294	0.03	56868.97	0.00	0.00	0.02	59025.9
22581	2024.09.10 15:05	buy	11296	0.03	56818.36	0.00	0.00
22582	2024.09.10 15:05	sell	11297	0.03	56808.56	0.00	0.00
22583	2024.09.10 19:07	close	11296	0.03	57388.87	0.00	0.00	17.12	59043.02
22584	2024.09.10 19:07	close	11297	0.03	57399.69	0.00	0.00	-17.73	59025.29
22585	2024.09.11 03:35	buy	11298	0.03	56886.03	0.00	0.00
22586	2024.09.11 03:35	sell	11299	0.03	56876.23	0.00	0.00
22587	2024.09.11 06:10	close	11299	0.03	56386.23	0.00	0.00	14.7	59039.99
22588	2024.09.11 18:45	close	11298	0.03	57706.43	0.00	0.00	24.61	59064.6
22589	2024.09.12 04:40	close	11252	0.03	58222.18	0.00	0.00	3.23	59067.83
22590	2024.09.12 04:40	buy	11300	0.03	58248.03	0.00	0.00
22591	2024.09.12 14:18	close	11300	0.03	58250.00	0.00	0.00	0.06	59067.89
22592	2024.09.12 14:18	buy	11301	0.03	58258.79	0.00	0.00
22593	2024.09.12 21:32	close	11301	0.03	58264.42	0.00	0.00	0.17	59068.06
22594	2024.09.12 21:32	buy	11302	0.03	58279.95	0.00	0.00
22595	2024.09.12 21:32	close	11302	0.03	58281.60	0.00	0.00	0.05	59068.11
22596	2024.09.12 21:32	buy	11303	0.03	58297.12	0.00	0.00
22597	2024.09.12 21:33	close	11303	0.03	58297.99	0.00	0.00	0.03	59068.14
22598	2024.09.12 21:33	buy	11304	0.03	58308.91	0.00	0.00
22599	2024.09.12 21:33	close	11304	0.03	58310.27	0.00	0.00	0.04	59068.18
22600	2024.09.12 21:33	buy	11305	0.03	58321.19	0.00	0.00
22601	2024.09.12 21:33	close	11305	0.03	58323.90	0.00	0.00	0.08	59068.26
22602	2024.09.12 21:33	buy	11306	0.03	58337.03	0.00	0.00
22603	2024.09.12 21:33	close	11306	0.03	58337.23	0.00	0.00	0.01	59068.27
22604	2024.09.12 21:33	buy	11307	0.03	58350.36	0.00	0.00
22605	2024.09.13 16:51	close	11307	0.03	59335.68	0.00	0.00	29.56	59097.83
22606	2024.09.13 19:59	close	11211	0.03	59703.51	0.00	0.00	1.61	59099.44
22607	2024.09.14 14:26	buy	11308	0.03	59886.12	0.00	0.00
22608	2024.09.14 14:26	close	11308	0.03	59888.99	0.00	0.00	0.09	59099.53
22609	2024.09.14 14:26	buy	11309	0.03	59899.63	0.00	0.00
22610	2024.09.14 14:26	close	11309	0.03	59902.65	0.00	0.00	0.09	59099.62
22611	2024.09.14 14:26	buy	11310	0.03	59915.83	0.00	0.00
22612	2024.09.14 14:26	close	11310	0.03	59916.18	0.00	0.00	0.01	59099.63
22613	2024.09.14 14:26	buy	11311	0.03	59929.36	0.00	0.00
22614	2024.09.14 14:26	close	11311	0.03	59932.67	0.00	0.00	0.1	59099.73
22615	2024.09.14 14:26	buy	11312	0.03	59945.90	0.00	0.00
22616	2024.09.14 14:26	close	11312	0.03	59946.39	0.00	0.00	0.01	59099.74
22617	2024.09.14 14:26	buy	11313	0.03	59956.26	0.00	0.00
22618	2024.09.14 14:27	close	11313	0.03	59957.10	0.00	0.00	0.03	59099.77
22619	2024.09.14 14:27	buy	11314	0.03	59956.10	0.00	0.00
22620	2024.09.15 08:25	close	11314	0.03	60058.10	0.00	0.00	3.06	59102.83
22621	2024.09.16 01:57	buy	11315	0.03	58674.80	0.00	0.00
22622	2024.09.16 01:57	sell	11316	0.03	58665.00	0.00	0.00
22623	2024.09.16 03:47	close	11316	0.03	58519.45	0.00	0.00	4.37	59107.2
22624	2024.09.16 06:08	close	11315	0.03	58676.54	0.00	0.00	0.05	59107.25
22625	2024.09.16 09:01	buy	11317	0.03	58914.24	0.00	0.00
22626	2024.09.16 09:01	sell	11318	0.03	58904.44	0.00	0.00
22627	2024.09.16 09:02	close	11318	0.03	58903.52	0.00	0.00	0.03	59107.28
22628	2024.09.16 17:43	buy	11319	0.03	57740.68	0.00	0.00
22629	2024.09.16 17:43	sell	11320	0.03	57730.88	0.00	0.00
22630	2024.09.16 18:12	close	11319	0.03	57783.86	0.00	0.00	1.3	59108.58
22631	2024.09.16 18:12	close	11320	0.03	57792.29	0.00	0.00	-1.84	59106.74
22632	2024.09.17 12:13	close	11317	0.03	59111.47	0.00	0.00	5.92	59112.66
22633	2024.09.17 12:19	buy	11321	0.03	59129.00	0.00	0.00
22634	2024.09.17 13:34	close	11321	0.03	59151.55	0.00	0.00	0.68	59113.34
22635	2024.09.17 14:07	buy	11322	0.03	59175.07	0.00	0.00
22636	2024.09.17 16:20	close	11322	0.03	60814.21	0.00	0.00	49.17	59162.51
22637	2024.09.17 16:36	close	11196	0.03	60879.65	0.00	0.00	0.59	59163.1
22638	2024.09.17 16:40	buy	11323	0.03	60989.01	0.00	0.00
22639	2024.09.18 14:42	buy	11324	0.03	59668.05	0.00	0.00
22640	2024.09.18 14:42	sell	11325	0.03	59658.25	0.00	0.00
22641	2024.09.18 15:02	close	11325	0.03	59614.84	0.00	0.00	1.3	59164.4
22642	2024.09.18 15:05	close	11324	0.03	59668.79	0.00	0.00	0.02	59164.42
22643	2024.09.18 15:27	buy	11326	0.03	59541.70	0.00	0.00
22644	2024.09.18 15:27	sell	11327	0.03	59531.90	0.00	0.00
22645	2024.09.18 17:13	close	11326	0.03	59564.63	0.00	0.00	0.69	59165.11
22646	2024.09.18 17:13	close	11327	0.03	59579.13	0.00	0.00	-1.42	59163.69
22647	2024.09.18 17:17	buy	11328	0.03	59608.16	0.00	0.00
22648	2024.09.18 17:17	sell	11329	0.03	59598.36	0.00	0.00
22649	2024.09.18 19:06	close	11328	0.03	60240.37	0.00	0.00	18.97	59182.66
22650	2024.09.18 19:06	close	11329	0.03	60249.29	0.00	0.00	-19.53	59163.13
22651	2024.09.19 01:32	close	11323	0.03	61641.55	0.00	0.00	19.58	59182.71
22652	2024.09.19 13:44	close	11184	0.03	62947.24	0.00	0.00	18.14	59200.85
22653	2024.09.20 02:54	buy	11330	0.03	63028.31	0.00	0.00
22654	2024.09.20 02:54	close	11330	0.03	63036.41	0.00	0.00	0.24	59201.09
22655	2024.09.20 02:54	buy	11331	0.03	63027.52	0.00	0.00
22656	2024.09.20 08:30	close	11331	0.03	63212.02	0.00	0.00	5.54	59206.63
22657	2024.09.20 18:42	buy	11332	0.03	62675.83	0.00	0.00
22658	2024.09.20 18:42	sell	11333	0.03	62666.03	0.00	0.00
22659	2024.09.20 20:25	close	11332	0.03	62804.26	0.00	0.00	3.85	59210.48
22660	2024.09.20 20:26	close	11333	0.03	62806.88	0.00	0.00	-4.23	59206.25
22661	2024.09.20 20:47	buy	11334	0.03	62917.07	0.00	0.00
22662	2024.09.20 20:48	close	11334	0.03	62917.60	0.00	0.00	0.02	59206.27
22663	2024.09.20 20:48	buy	11335	0.03	62918.33	0.00	0.00
22664	2024.09.20 21:02	close	11335	0.03	62921.21	0.00	0.00	0.09	59206.36
22665	2024.09.20 21:02	buy	11336	0.03	62937.82	0.00	0.00
22666	2024.09.20 21:02	close	11336	0.03	62940.22	0.00	0.00	0.07	59206.43
22667	2024.09.20 21:02	buy	11337	0.03	62956.82	0.00	0.00
22668	2024.09.20 21:03	close	11337	0.03	62958.75	0.00	0.00	0.06	59206.49
22669	2024.09.20 21:03	buy	11338	0.03	62971.23	0.00	0.00
22670	2024.09.20 21:04	close	11338	0.03	62971.74	0.00	0.00	0.02	59206.51
22671	2024.09.20 21:04	buy	11339	0.03	62984.92	0.00	0.00
22672	2024.09.20 21:04	close	11339	0.03	62985.27	0.00	0.00	0.01	59206.52
22673	2024.09.20 21:04	buy	11340	0.03	62998.45	0.00	0.00
22674	2024.09.20 21:04	close	11340	0.03	62999.80	0.00	0.00	0.04	59206.56
22675	2024.09.20 21:04	buy	11341	0.03	63011.74	0.00	0.00
22676	2024.09.20 21:04	close	11341	0.03	63013.14	0.00	0.00	0.04	59206.6
22677	2024.09.20 21:04	buy	11342	0.03	63024.25	0.00	0.00
22678	2024.09.21 06:10	close	11342	0.03	63027.12	0.00	0.00	0.09	59206.69
22679	2024.09.21 06:10	buy	11343	0.03	63031.52	0.00	0.00
22680	2024.09.21 19:55	close	11343	0.03	63152.63	0.00	0.00	3.63	59210.32
22681	2024.09.22 08:59	buy	11344	0.03	63011.15	0.00	0.00
22682	2024.09.22 22:34	close	11344	0.03	63012.25	0.00	0.00	0.03	59210.35
22683	2024.09.25 00:55	close	11181	0.03	63987.22	0.00	0.00	0.16	59210.51
22684	2024.09.25 08:04	buy	11345	0.03	63831.54	0.00	0.00
22685	2024.09.25 08:04	sell	11346	0.03	63821.74	0.00	0.00
22686	2024.09.25 14:00	close	11346	0.03	63743.89	0.00	0.00	2.34	59212.85
22687	2024.09.25 14:09	close	11345	0.03	63832.94	0.00	0.00	0.04	59212.89
22688	2024.09.25 14:09	buy	11347	0.03	63844.51	0.00	0.00
22689	2024.09.26 17:27	close	10895	0.03	65317.49	0.00	0.00	1.93	59214.82
22690	2024.09.26 17:30	buy	11348	0.03	65386.11	0.00	0.00
22691	2024.09.26 19:55	close	11347	0.03	64857.92	0.00	0.00	30.4	59245.22
22692	2024.09.27 10:10	close	11348	0.03	65581.97	0.00	0.00	5.88	59251.1
22693	2024.09.27 12:12	buy	11349	0.03	65461.08	0.00	0.00
22694	2024.09.27 12:12	close	11349	0.03	65465.32	0.00	0.00	0.13	59251.23
22695	2024.09.27 12:12	buy	11350	0.03	65485.33	0.00	0.00
22696	2024.09.27 12:12	close	11350	0.03	65487.90	0.00	0.00	0.08	59251.31
22697	2024.09.27 12:12	buy	11351	0.03	65500.65	0.00	0.00
22698	2024.09.27 12:30	close	11351	0.03	65504.29	0.00	0.00	0.11	59251.42
22699	2024.09.27 12:30	buy	11352	0.03	65518.19	0.00	0.00
22700	2024.09.27 12:30	close	11352	0.03	65519.66	0.00	0.00	0.04	59251.46
22701	2024.09.27 12:30	buy	11353	0.03	65527.41	0.00	0.00
22702	2024.09.27 12:31	close	11353	0.03	65530.87	0.00	0.00	0.1	59251.56
22703	2024.09.27 12:31	buy	11354	0.03	65546.81	0.00	0.00
22704	2024.09.27 12:31	close	11354	0.03	65549.29	0.00	0.00	0.07	59251.63
22705	2024.09.27 12:31	buy	11355	0.03	65565.22	0.00	0.00
22706	2024.09.27 12:31	close	11355	0.03	65567.70	0.00	0.00	0.07	59251.7
22707	2024.09.27 12:31	buy	11356	0.03	65583.64	0.00	0.00
22708	2024.09.27 12:31	close	11356	0.03	65586.12	0.00	0.00	0.07	59251.77
22709	2024.09.27 12:31	buy	11357	0.03	65599.75	0.00	0.00
22710	2024.09.27 12:32	close	11357	0.03	65602.46	0.00	0.00	0.08	59251.85
22711	2024.09.27 12:32	buy	11358	0.03	65615.88	0.00	0.00
22712	2024.09.27 12:32	close	11358	0.03	65617.24	0.00	0.00	0.04	59251.89
22713	2024.09.27 12:32	buy	11359	0.03	65630.66	0.00	0.00
22714	2024.09.27 12:32	close	11359	0.03	65631.72	0.00	0.00	0.03	59251.92
22715	2024.09.27 12:32	buy	11360	0.03	65645.14	0.00	0.00
22716	2024.09.27 12:32	close	11360	0.03	65646.19	0.00	0.00	0.03	59251.95
22717	2024.09.27 12:32	buy	11361	0.03	65656.01	0.00	0.00
22718	2024.09.27 12:33	close	11361	0.03	65656.90	0.00	0.00	0.03	59251.98
22719	2024.09.27 12:33	buy	11362	0.03	65669.17	0.00	0.00
22720	2024.09.27 17:30	close	11362	0.03	65773.68	0.00	0.00	3.14	59255.12
22721	2024.09.27 18:56	buy	11363	0.03	65822.13	0.00	0.00
22722	2024.09.27 18:57	close	11363	0.03	65828.65	0.00	0.00	0.2	59255.32
22723	2024.09.27 18:57	buy	11364	0.03	65839.88	0.00	0.00
22724	2024.09.27 18:57	close	11364	0.03	65844.95	0.00	0.00	0.15	59255.47
22725	2024.09.27 18:58	buy	11365	0.03	65857.29	0.00	0.00
22726	2024.09.27 20:46	close	11365	0.03	65859.39	0.00	0.00	0.06	59255.53
22727	2024.09.28 00:19	buy	11366	0.03	65829.72	0.00	0.00
22728	2024.09.28 00:36	close	11366	0.03	65831.42	0.00	0.00	0.05	59255.58
22729	2024.09.28 00:36	buy	11367	0.03	65843.51	0.00	0.00
22730	2024.09.28 00:36	close	11367	0.03	65843.89	0.00	0.00	0.01	59255.59
22731	2024.09.28 00:36	buy	11368	0.03	65850.64	0.00	0.00
22732	2024.09.28 05:30	close	11368	0.03	65894.38	0.00	0.00	1.31	59256.9
22733	2024.09.28 11:58	buy	11369	0.03	65783.93	0.00	0.00
22734	2024.09.30 03:36	buy	11370	0.03	64470.59	0.00	0.00
22735	2024.09.30 03:36	sell	11371	0.03	64460.79	0.00	0.00
22736	2024.09.30 04:12	close	11371	0.03	64441.36	0.00	0.00	0.58	59257.48
22737	2024.09.30 04:20	close	11370	0.03	64473.49	0.00	0.00	0.09	59257.57
22738	2024.09.30 04:32	buy	11372	0.03	64425.45	0.00	0.00
22739	2024.09.30 04:32	sell	11373	0.03	64415.65	0.00	0.00
22740	2024.09.30 06:28	close	11372	0.03	64475.85	0.00	0.00	1.51	59259.08
22741	2024.09.30 06:28	close	11373	0.03	64486.51	0.00	0.00	-2.13	59256.95
22742	2024.09.30 11:00	buy	11374	0.03	63637.59	0.00	0.00
22743	2024.09.30 11:00	sell	11375	0.03	63627.79	0.00	0.00
22744	2024.09.30 14:01	close	11374	0.03	63844.38	0.00	0.00	6.2	59263.15
22745	2024.09.30 14:01	close	11375	0.03	63852.81	0.00	0.00	-6.75	59256.4
22746	2024.09.30 14:37	buy	11376	0.03	63914.47	0.00	0.00
22747	2024.09.30 14:37	sell	11377	0.03	63904.67	0.00	0.00
22748	2024.09.30 15:15	close	11377	0.03	63879.07	0.00	0.00	0.77	59257.17
22749	2024.09.30 15:15	close	11376	0.03	63915.09	0.00	0.00	0.02	59257.19
22750	2024.09.30 15:15	buy	11378	0.03	63930.38	0.00	0.00
22751	2024.09.30 15:15	sell	11379	0.03	63920.58	0.00	0.00
22752	2024.09.30 15:16	close	11379	0.03	63881.22	0.00	0.00	1.18	59258.37
22753	2024.09.30 15:21	close	11378	0.03	63931.58	0.00	0.00	0.04	59258.41
22754	2024.09.30 15:46	buy	11380	0.03	63793.34	0.00	0.00
22755	2024.09.30 15:46	sell	11381	0.03	63783.54	0.00	0.00
22756	2024.09.30 17:39	close	11381	0.03	63580.51	0.00	0.00	6.09	59264.5
22757	2024.10.20 00:00	buy	11382	0.03	37565.20	0.00	0.00
22758	2024.10.20 00:00	sell	11383	0.03	37555.40	0.00	0.00
22759	2024.11.26 00:00	close	11382	0.03	42353.77	0.00	0.00	143.66	59408.16
22760	2024.11.26 00:00	close	11383	0.03	42365.27	0.00	0.00	-144.3	59263.86
22761	2024.11.26 00:00	buy	11384	0.04	43377.10	0.00	0.00
22762	2024.11.26 00:00	sell	11385	0.04	43367.30	0.00	0.00
22763	2024.12.04 00:00	buy	11386	0.04	44393.30	0.00	0.00
22764	2024.12.04 00:00	sell	11387	0.04	44383.50	0.00	0.00
22765	2024.12.29 00:00	close	11387	0.04	42523.74	0.00	0.00	74.39	59338.25
22766	2024.12.29 00:00	close	11385	0.04	42526.84	0.00	0.00	33.62	59371.87
22767	2024.12.30 00:00	close	11384	0.04	43378.00	0.00	0.00	0.04	59371.91
22768	2025.02.17 13:50	buy	11388	0.04	96407.08	0.00	0.00
22769	2025.02.17 15:30	close	11386	0.04	96568.88	0.00	0.00	2087.02	61458.93
22770	2025.02.17 15:30	close	11388	0.04	96556.58	0.00	0.00	5.98	61464.91
22771	2025.02.17 15:30	close	10886	0.03	96538.00	0.00	0.00	889.99	62354.9
22772	2025.02.17 15:30	close	10493	0.02	96535.29	0.00	0.00	531.88	62886.78
22773	2025.02.17 15:53	close	11380	0.03	95785.59	0.00	0.00	959.77	63846.55
22774	2025.02.17 16:00	close	9791	0.02	95629.96	0.00	0.00	442.91	64289.46
22775	2025.02.17 17:15	buy	11389	0.02	95684.91	0.00	0.00
22776	2025.02.17 22:16	close	11389	0.02	96158.58	0.00	0.00	9.47	64298.93
22777	2025.02.17 22:20	buy	11390	0.02	96204.03	0.00	0.00
22778	2025.02.18 00:25	close	10029	0.02	95646.71	0.00	0.00	469.38	64768.31
22779	2025.02.18 00:25	close	11369	0.03	95646.71	0.00	0.00	895.88	65664.19
22780	2025.02.18 03:20	close	11390	0.02	96228.30	0.00	0.00	0.49	65664.68
22781	2025.02.18 04:30	buy	11391	0.02	96276.37	0.00	0.00
22782	2025.02.18 19:36	buy	11392	0.02	93852.31	0.00	0.00
22783	2025.02.18 19:36	sell	11393	0.02	93842.51	0.00	0.00
22784	2025.02.18 20:37	close	11392	0.02	93926.36	0.00	0.00	1.48	65666.16
22785	2025.02.18 20:37	close	11393	0.02	93937.64	0.00	0.00	-1.9	65664.26
22786	2025.02.18 20:48	buy	11394	0.02	93980.52	0.00	0.00
22787	2025.02.18 20:48	sell	11395	0.02	93970.72	0.00	0.00
22788	2025.02.19 00:27	close	11394	0.02	95516.08	0.00	0.00	30.71	65694.97
22789	2025.02.19 00:27	close	11395	0.02	95526.48	0.00	0.00	-31.12	65663.85
22790	2025.02.19 11:37	close	11391	0.02	96305.21	0.00	0.00	0.58	65664.43
22791	2025.02.19 11:37	buy	11396	0.02	96333.68	0.00	0.00
22792	2025.02.19 12:37	close	11396	0.02	96358.29	0.00	0.00	0.49	65664.92
22793	2025.02.19 12:38	buy	11397	0.02	96378.86	0.00	0.00
22794	2025.02.19 15:33	close	11397	0.02	96384.29	0.00	0.00	0.11	65665.03
22795	2025.02.19 15:33	buy	11398	0.02	96400.29	0.00	0.00
22796	2025.02.19 15:33	close	11398	0.02	96402.89	0.00	0.00	0.05	65665.08
22797	2025.02.19 15:33	buy	11399	0.02	96418.89	0.00	0.00
22798	2025.02.19 15:33	close	11399	0.02	96421.49	0.00	0.00	0.05	65665.13
22799	2025.02.19 15:33	buy	11400	0.02	96437.49	0.00	0.00
22800	2025.02.19 15:33	close	11400	0.02	96440.10	0.00	0.00	0.05	65665.18
22801	2025.02.19 15:33	buy	11401	0.02	96453.00	0.00	0.00
22802	2025.02.20 00:08	close	11401	0.02	96561.17	0.00	0.00	2.16	65667.34
22803	2025.02.20 00:46	buy	11402	0.02	96648.94	0.00	0.00
22804	2025.02.20 01:42	close	11402	0.02	96676.69	0.00	0.00	0.56	65667.9
22805	2025.02.20 05:07	buy	11403	0.02	97181.28	0.00	0.00
22806	2025.02.20 12:00	close	11403	0.02	97261.44	0.00	0.00	1.6	65669.5
22807	2025.02.20 12:00	buy	11404	0.02	97274.69	0.00	0.00
22808	2025.02.20 13:18	close	11404	0.02	97366.49	0.00	0.00	1.84	65671.34
22809	2025.02.20 13:23	buy	11405	0.02	97395.98	0.00	0.00
22810	2025.02.20 16:10	close	11405	0.02	97397.17	0.00	0.00	0.02	65671.36
22811	2025.02.20 16:10	buy	11406	0.02	97412.46	0.00	0.00
22812	2025.02.20 16:10	close	11406	0.02	97413.64	0.00	0.00	0.02	65671.38
22813	2025.02.20 16:10	buy	11407	0.02	97428.92	0.00	0.00
22814	2025.02.20 16:10	close	11407	0.02	97430.10	0.00	0.00	0.02	65671.4
22815	2025.02.20 16:10	buy	11408	0.02	97445.39	0.00	0.00
22816	2025.02.20 16:10	close	11408	0.02	97446.56	0.00	0.00	0.02	65671.42
22817	2025.02.20 16:10	buy	11409	0.02	97461.85	0.00	0.00
22818	2025.02.20 16:11	close	11409	0.02	97463.74	0.00	0.00	0.04	65671.46
22819	2025.02.20 16:11	buy	11410	0.02	97477.91	0.00	0.00
22820	2025.02.20 16:11	close	11410	0.02	97481.21	0.00	0.00	0.07	65671.53
22821	2025.02.20 16:11	buy	11411	0.02	97495.38	0.00	0.00
22822	2025.02.20 16:11	close	11411	0.02	97498.69	0.00	0.00	0.07	65671.6
22823	2025.02.20 16:11	buy	11412	0.02	97512.86	0.00	0.00
22824	2025.02.20 16:11	close	11412	0.02	97516.17	0.00	0.00	0.07	65671.67
22825	2025.02.20 16:11	buy	11413	0.02	97530.34	0.00	0.00
22826	2025.02.20 16:11	close	11413	0.02	97533.65	0.00	0.00	0.07	65671.74
22827	2025.02.20 16:11	buy	11414	0.02	97547.82	0.00	0.00
22828	2025.02.20 16:11	close	11414	0.02	97551.13	0.00	0.00	0.07	65671.81
22829	2025.02.20 16:11	buy	11415	0.02	97565.30	0.00	0.00
22830	2025.02.20 16:11	close	11415	0.02	97568.61	0.00	0.00	0.07	65671.88
22831	2025.02.20 16:11	buy	11416	0.02	97582.78	0.00	0.00
22832	2025.02.20 16:12	close	11416	0.02	97583.36	0.00	0.00	0.01	65671.89
22833	2025.02.20 16:12	buy	11417	0.02	97597.53	0.00	0.00
22834	2025.02.20 16:12	close	11417	0.02	97600.84	0.00	0.00	0.07	65671.96
22835	2025.02.20 16:12	buy	11418	0.02	97615.01	0.00	0.00
22836	2025.02.20 16:12	close	11418	0.02	97618.32	0.00	0.00	0.07	65672.03
22837	2025.02.20 16:12	buy	11419	0.02	97632.49	0.00	0.00
22838	2025.02.20 16:12	close	11419	0.02	97635.80	0.00	0.00	0.07	65672.1
22839	2025.02.20 16:12	buy	11420	0.02	97649.97	0.00	0.00
22840	2025.02.20 16:12	close	11420	0.02	97653.28	0.00	0.00	0.07	65672.17
22841	2025.02.20 16:12	buy	11421	0.02	97667.45	0.00	0.00
22842	2025.02.20 16:12	close	11421	0.02	97670.76	0.00	0.00	0.07	65672.24
22843	2025.02.20 16:12	buy	11422	0.02	97684.93	0.00	0.00
22844	2025.02.20 16:12	close	11422	0.02	97688.24	0.00	0.00	0.07	65672.31
22845	2025.02.20 16:12	buy	11423	0.02	97702.41	0.00	0.00
22846	2025.02.20 19:40	close	11423	0.02	98285.77	0.00	0.00	11.67	65683.98
22847	2025.02.20 19:41	buy	11424	0.02	98332.00	0.00	0.00
22848	2025.02.20 20:56	close	11424	0.02	98484.72	0.00	0.00	3.05	65687.03
22849	2025.02.20 21:00	buy	11425	0.02	98512.45	0.00	0.00
22850	2025.02.21 12:08	close	11425	0.02	98577.36	0.00	0.00	1.3	65688.33
22851	2025.02.21 12:13	buy	11426	0.02	98643.83	0.00	0.00
22852	2025.02.21 14:08	close	11426	0.02	99142.56	0.00	0.00	9.97	65698.3
22853	2025.02.21 14:10	buy	11427	0.02	99180.54	0.00	0.00
22854	2025.02.21 21:12	buy	11428	0.02	95315.16	0.00	0.00
22855	2025.02.21 21:12	sell	11429	0.02	95305.36	0.00	0.00
22856	2025.02.21 21:38	close	11429	0.02	95214.12	0.00	0.00	1.82	65700.12
22857	2025.02.21 21:52	close	11428	0.02	95316.19	0.00	0.00	0.02	65700.14
22858	2025.02.22 00:23	buy	11430	0.02	95972.43	0.00	0.00
22859	2025.02.22 00:23	sell	11431	0.02	95962.63	0.00	0.00
22860	2025.02.22 02:05	close	11430	0.02	96244.63	0.00	0.00	5.44	65705.58
22861	2025.02.22 02:05	close	11431	0.02	96253.75	0.00	0.00	-5.82	65699.76
22862	2025.02.22 02:18	buy	11432	0.02	96304.53	0.00	0.00
22863	2025.02.22 02:18	sell	11433	0.02	96294.73	0.00	0.00
22864	2025.02.22 02:21	close	11433	0.02	96293.37	0.00	0.00	0.03	65699.79
22865	2025.02.22 05:08	close	11432	0.02	96365.08	0.00	0.00	1.21	65701
22866	2025.02.22 05:11	buy	11434	0.02	96393.84	0.00	0.00
22867	2025.02.22 05:11	sell	11435	0.02	96384.04	0.00	0.00
22868	2025.02.22 06:27	close	11434	0.02	96495.94	0.00	0.00	2.04	65703.04
22869	2025.02.22 06:27	close	11435	0.02	96504.92	0.00	0.00	-2.42	65700.62
22870	2025.02.22 06:30	buy	11436	0.02	96515.33	0.00	0.00
22871	2025.02.22 06:30	sell	11437	0.02	96505.53	0.00	0.00
22872	2025.02.22 06:33	close	11437	0.02	96504.79	0.00	0.00	0.01	65700.63
22873	2025.02.22 14:00	close	11436	0.02	96591.44	0.00	0.00	1.52	65702.15
22874	2025.02.22 14:23	buy	11438	0.02	96770.09	0.00	0.00
22875	2025.02.24 16:07	buy	11439	0.02	94647.26	0.00	0.00
22876	2025.02.24 16:07	sell	11440	0.02	94637.46	0.00	0.00
22877	2025.02.24 16:22	close	11440	0.02	94602.22	0.00	0.00	0.7	65702.85
22878	2025.02.24 16:23	close	11439	0.02	94651.36	0.00	0.00	0.08	65702.93
22879	2025.02.24 16:23	buy	11441	0.02	94665.10	0.00	0.00
22880	2025.02.24 16:23	sell	11442	0.02	94655.30	0.00	0.00
22881	2025.02.24 17:02	close	11442	0.02	94489.85	0.00	0.00	3.31	65706.24
22882	2025.02.24 17:13	close	11441	0.02	94665.93	0.00	0.00	0.02	65706.26
22883	2025.02.24 18:01	buy	11443	0.02	94794.56	0.00	0.00
22884	2025.02.24 18:01	sell	11444	0.02	94784.76	0.00	0.00
22885	2025.02.25 00:23	buy	11445	0.02	92176.72	0.00	0.00
22886	2025.02.25 00:23	sell	11446	0.02	92166.92	0.00	0.00
22887	2025.02.25 01:00	close	11444	0.02	92052.29	0.00	0.00	54.65	65760.91
22888	2025.02.25 01:00	close	11446	0.02	92034.46	0.00	0.00	2.65	65763.56
22889	2025.02.25 01:37	close	11445	0.02	92181.15	0.00	0.00	0.09	65763.65
22890	2025.02.25 02:16	buy	11447	0.02	91967.23	0.00	0.00
22891	2025.02.25 02:16	sell	11448	0.02	91957.43	0.00	0.00
22892	2025.02.25 03:18	close	11447	0.02	92124.59	0.00	0.00	3.15	65766.8
22893	2025.02.25 03:18	close	11448	0.02	92131.27	0.00	0.00	-3.48	65763.32
22894	2025.02.25 03:27	buy	11449	0.02	92185.40	0.00	0.00
22895	2025.02.25 03:27	sell	11450	0.02	92175.60	0.00	0.00
22896	2025.02.25 04:20	close	11449	0.02	92238.82	0.00	0.00	1.07	65764.39
22897	2025.02.25 04:20	close	11450	0.02	92246.49	0.00	0.00	-1.42	65762.97
22898	2025.02.25 04:23	buy	11451	0.02	92351.76	0.00	0.00
22899	2025.02.25 04:23	sell	11452	0.02	92341.96	0.00	0.00
22900	2025.02.25 05:20	close	11452	0.02	92157.24	0.00	0.00	3.69	65766.66
22901	2025.02.25 08:33	buy	11453	0.02	90030.50	0.00	0.00
22902	2025.02.25 08:33	sell	11454	0.02	90020.70	0.00	0.00
22903	2025.02.25 08:35	close	11454	0.02	90009.13	0.00	0.00	0.23	65766.89
22904	2025.02.25 08:36	close	11453	0.02	90031.32	0.00	0.00	0.02	65766.91
22905	2025.02.25 08:36	buy	11455	0.02	90042.22	0.00	0.00
22906	2025.02.25 08:36	sell	11456	0.02	90032.42	0.00	0.00
22907	2025.02.25 08:37	close	11456	0.02	89983.59	0.00	0.00	0.98	65767.89
22908	2025.02.25 11:36	buy	11457	0.02	88037.44	0.00	0.00
22909	2025.02.25 11:36	sell	11458	0.02	88027.64	0.00	0.00
22910	2025.02.25 13:23	close	11457	0.02	89131.71	0.00	0.00	21.89	65789.78
22911	2025.02.25 13:23	close	11458	0.02	89136.85	0.00	0.00	-22.18	65767.6
22912	2025.02.25 15:53	buy	11459	0.02	87538.97	0.00	0.00
22913	2025.02.25 15:53	sell	11460	0.02	87529.17	0.00	0.00
22914	2025.02.25 15:56	close	11460	0.02	87517.94	0.00	0.00	0.22	65767.82
22915	2025.02.25 15:56	close	11459	0.02	87540.42	0.00	0.00	0.03	65767.85
22916	2025.02.25 16:13	buy	11461	0.02	87167.85	0.00	0.00
22917	2025.02.25 16:13	sell	11462	0.02	87158.05	0.00	0.00
22918	2025.02.25 16:16	close	11462	0.02	87072.23	0.00	0.00	1.72	65769.57
22919	2025.02.25 16:43	close	11461	0.02	87171.38	0.00	0.00	0.07	65769.64
22920	2025.02.25 16:43	buy	11463	0.02	87241.94	0.00	0.00
22921	2025.02.25 16:43	sell	11464	0.02	87232.14	0.00	0.00
22922	2025.02.25 16:46	close	11464	0.02	87190.79	0.00	0.00	0.83	65770.47
22923	2025.02.25 16:46	close	11463	0.02	87242.37	0.00	0.00	0.01	65770.48
22924	2025.02.25 17:46	buy	11465	0.02	87112.21	0.00	0.00
22925	2025.02.25 17:46	sell	11466	0.02	87102.41	0.00	0.00
22926	2025.02.25 18:16	close	11465	0.02	87243.17	0.00	0.00	2.62	65773.1
22927	2025.02.25 18:16	close	11466	0.02	87254.46	0.00	0.00	-3.04	65770.06
22928	2025.02.25 18:23	buy	11467	0.02	87292.37	0.00	0.00
22929	2025.02.25 18:23	sell	11468	0.02	87282.57	0.00	0.00
22930	2025.02.25 18:41	close	11468	0.02	87244.42	0.00	0.00	0.76	65770.82
22931	2025.02.25 18:41	close	11467	0.02	87297.40	0.00	0.00	0.1	65770.92
22932	2025.02.25 18:51	buy	11469	0.02	87229.06	0.00	0.00
22933	2025.02.25 18:51	sell	11470	0.02	87219.26	0.00	0.00
22934	2025.02.25 19:38	close	11470	0.02	87173.89	0.00	0.00	0.91	65771.83
22935	2025.02.25 19:42	close	11469	0.02	87230.11	0.00	0.00	0.02	65771.85
22936	2025.02.25 21:18	buy	11471	0.02	88000.02	0.00	0.00
22937	2025.02.25 21:18	sell	11472	0.02	87990.22	0.00	0.00
22938	2025.02.25 21:18	close	11472	0.02	87989.15	0.00	0.00	0.02	65771.87
22939	2025.02.26 00:00	close	11471	0.02	88628.90	0.00	0.00	12.58	65784.45
22940	2025.02.26 14:47	buy	11473	0.02	87027.80	0.00	0.00
22941	2025.02.26 14:47	sell	11474	0.02	87018.00	0.00	0.00
22942	2025.02.26 16:07	close	11473	0.02	87348.58	0.00	0.00	6.42	65790.87
22943	2025.02.26 16:07	close	11474	0.02	87351.39	0.00	0.00	-6.67	65784.2
22944	2025.02.26 17:13	buy	11475	0.02	87187.20	0.00	0.00
22945	2025.02.26 17:13	sell	11476	0.02	87177.40	0.00	0.00
22946	2025.02.26 20:38	buy	11477	0.02	83953.24	0.00	0.00
22947	2025.02.26 20:38	sell	11478	0.02	83943.44	0.00	0.00
22948	2025.02.26 21:00	close	11476	0.02	84406.24	0.00	0.00	55.42	65839.62
22949	2025.02.26 22:32	close	11477	0.02	84400.98	0.00	0.00	8.95	65848.57
22950	2025.02.26 22:32	close	11478	0.02	84406.37	0.00	0.00	-9.26	65839.31
22951	2025.02.26 22:38	buy	11479	0.02	84455.74	0.00	0.00
22952	2025.02.26 22:38	sell	11480	0.02	84445.94	0.00	0.00
22953	2025.02.27 00:06	close	11480	0.02	84383.29	0.00	0.00	1.25	65840.56
22954	2025.02.27 00:07	close	11479	0.02	84457.00	0.00	0.00	0.03	65840.59
22955	2025.02.27 00:07	buy	11481	0.02	84471.41	0.00	0.00
22956	2025.02.27 00:07	sell	11482	0.02	84461.61	0.00	0.00
22957	2025.02.27 00:12	close	11482	0.02	84450.20	0.00	0.00	0.23	65840.82
22958	2025.02.27 00:17	close	11481	0.02	84472.29	0.00	0.00	0.02	65840.84
22959	2025.02.27 00:37	buy	11483	0.02	84266.53	0.00	0.00
22960	2025.02.27 00:37	sell	11484	0.02	84256.73	0.00	0.00
22961	2025.02.27 02:00	close	11483	0.02	84649.03	0.00	0.00	7.65	65848.49
22962	2025.02.27 02:00	close	11484	0.02	84656.80	0.00	0.00	-8	65840.49
22963	2025.02.27 02:12	buy	11485	0.02	84769.68	0.00	0.00
22964	2025.02.27 02:12	sell	11486	0.02	84759.88	0.00	0.00
22965	2025.02.27 02:16	close	11486	0.02	84757.73	0.00	0.00	0.04	65840.53
22966	2025.02.27 02:33	close	11485	0.02	84822.48	0.00	0.00	1.06	65841.59
22967	2025.02.27 03:11	buy	11487	0.02	84796.26	0.00	0.00
22968	2025.02.27 03:11	sell	11488	0.02	84786.46	0.00	0.00
22969	2025.02.27 03:12	close	11488	0.02	84785.65	0.00	0.00	0.02	65841.61
22970	2025.02.27 04:29	close	11487	0.02	84862.26	0.00	0.00	1.32	65842.93
22971	2025.02.27 04:32	buy	11489	0.02	84910.06	0.00	0.00
22972	2025.02.27 04:32	sell	11490	0.02	84900.26	0.00	0.00
22973	2025.02.27 04:35	close	11490	0.02	84898.22	0.00	0.00	0.04	65842.97
22974	2025.02.27 04:42	close	11489	0.02	84938.89	0.00	0.00	0.58	65843.55
22975	2025.02.27 04:42	buy	11491	0.02	84952.20	0.00	0.00
22976	2025.02.27 04:42	sell	11492	0.02	84942.40	0.00	0.00
22977	2025.02.27 08:00	close	11491	0.02	86251.24	0.00	0.00	25.98	65869.53
22978	2025.02.27 08:00	close	11492	0.02	86260.11	0.00	0.00	-26.35	65843.18
22979	2025.02.27 17:33	buy	11493	0.02	84977.42	0.00	0.00
22980	2025.02.27 17:33	sell	11494	0.02	84967.62	0.00	0.00
22981	2025.02.27 18:02	close	11494	0.02	84761.72	0.00	0.00	4.12	65847.3
22982	2025.02.28 03:06	buy	11495	0.02	81549.88	0.00	0.00
22983	2025.02.28 03:06	sell	11496	0.02	81540.08	0.00	0.00
22984	2025.02.28 05:00	close	11496	0.02	80490.41	0.00	0.00	20.99	65868.29
22985	2025.02.28 06:36	buy	11497	0.02	79852.88	0.00	0.00
22986	2025.02.28 06:36	sell	11498	0.02	79843.08	0.00	0.00
22987	2025.02.28 07:02	close	11498	0.02	79742.14	0.00	0.00	2.02	65870.31
22988	2025.02.28 07:03	close	11497	0.02	79858.18	0.00	0.00	0.11	65870.42
22989	2025.02.28 07:03	buy	11499	0.02	79876.36	0.00	0.00
22990	2025.02.28 07:03	sell	11500	0.02	79866.56	0.00	0.00
22991	2025.02.28 07:08	close	11500	0.02	79740.54	0.00	0.00	2.52	65872.94
22992	2025.02.28 07:16	close	11499	0.02	79885.00	0.00	0.00	0.17	65873.11
22993	2025.02.28 07:31	buy	11501	0.02	79647.99	0.00	0.00
22994	2025.02.28 07:31	sell	11502	0.02	79638.19	0.00	0.00
22995	2025.02.28 09:01	close	11502	0.02	79050.65	0.00	0.00	11.75	65884.86
22996	2025.02.28 09:22	close	11501	0.02	79649.64	0.00	0.00	0.03	65884.89
22997	2025.02.28 18:00	close	11495	0.02	83642.56	0.00	0.00	41.85	65926.74
22998	2025.03.01 05:21	close	11493	0.02	85903.80	0.00	0.00	18.53	65945.27
22999	2025.03.01 08:06	buy	11503	0.02	84991.07	0.00	0.00
23000	2025.03.01 08:07	close	11503	0.02	84991.38	0.00	0.00	0.01	65945.28
23001	2025.03.01 08:07	buy	11504	0.02	85002.45	0.00	0.00
23002	2025.03.01 08:07	close	11504	0.02	85002.81	0.00	0.00	0.01	65945.29
23003	2025.03.01 08:07	buy	11505	0.02	85013.88	0.00	0.00
23004	2025.03.01 08:08	close	11505	0.02	85015.29	0.00	0.00	0.03	65945.32
23005	2025.03.01 08:08	buy	11506	0.02	85026.37	0.00	0.00
23006	2025.03.01 08:08	close	11506	0.02	85026.79	0.00	0.00	0.01	65945.33
23007	2025.03.01 08:08	buy	11507	0.02	85037.87	0.00	0.00
23008	2025.03.01 08:08	close	11507	0.02	85038.29	0.00	0.00	0.01	65945.34
23009	2025.03.01 08:08	buy	11508	0.02	85049.37	0.00	0.00
23010	2025.03.01 08:15	close	11508	0.02	85050.00	0.00	0.00	0.01	65945.35
23011	2025.03.01 09:49	buy	11509	0.02	85310.71	0.00	0.00
23012	2025.03.01 09:50	close	11509	0.02	85310.92	0.00	0.00	0	65945.35
23013	2025.03.01 09:51	buy	11510	0.02	85324.60	0.00	0.00
23014	2025.03.01 09:51	close	11510	0.02	85325.15	0.00	0.00	0.01	65945.36
23015	2025.03.01 09:51	buy	11511	0.02	85337.02	0.00	0.00
23016	2025.03.01 09:51	close	11511	0.02	85337.58	0.00	0.00	0.01	65945.37
23017	2025.03.01 09:51	buy	11512	0.02	85349.45	0.00	0.00
23018	2025.03.01 09:52	close	11512	0.02	85351.04	0.00	0.00	0.03	65945.4
23019	2025.03.01 09:52	buy	11513	0.02	85362.50	0.00	0.00
23020	2025.03.01 09:52	close	11513	0.02	85364.30	0.00	0.00	0.04	65945.44
23021	2025.03.01 09:52	buy	11514	0.02	85375.76	0.00	0.00
23022	2025.03.01 09:53	close	11514	0.02	85377.84	0.00	0.00	0.04	65945.48
23023	2025.03.01 09:53	buy	11515	0.02	85389.31	0.00	0.00
23024	2025.03.01 09:53	close	11515	0.02	85391.19	0.00	0.00	0.04	65945.52
23025	2025.03.01 09:53	buy	11516	0.02	85402.66	0.00	0.00
23026	2025.03.01 09:53	close	11516	0.02	85402.87	0.00	0.00	0	65945.52
23027	2025.03.01 09:53	buy	11517	0.02	85414.33	0.00	0.00
23028	2025.03.01 21:08	close	11517	0.02	85484.53	0.00	0.00	1.4	65946.92
23029	2025.03.02 15:25	buy	11518	0.02	85433.81	0.00	0.00
23030	2025.03.02 15:25	sell	11519	0.02	85424.01	0.00	0.00
23031	2025.03.02 18:33	close	11455	0.02	93011.59	0.00	0.00	59.39	66006.31
23032	2025.03.02 18:34	close	11475	0.02	93047.91	0.00	0.00	117.21	66123.52
23033	2025.03.02 19:00	close	11518	0.02	92678.53	0.00	0.00	144.89	66268.41
23034	2025.03.02 19:00	close	11519	0.02	92689.56	0.00	0.00	-145.31	66123.1
23035	2025.03.02 19:00	close	11451	0.02	92687.17	0.00	0.00	6.71	66129.81
23036	2025.03.03 03:53	buy	11520	0.02	92898.89	0.00	0.00
23037	2025.03.03 03:53	close	11520	0.02	92901.30	0.00	0.00	0.05	66129.86
23038	2025.03.03 03:53	buy	11521	0.02	92907.44	0.00	0.00
23039	2025.03.03 04:48	close	11521	0.02	92908.29	0.00	0.00	0.02	66129.88
23040	2025.03.03 07:46	buy	11522	0.02	92197.14	0.00	0.00
23041	2025.03.03 07:46	sell	11523	0.02	92187.34	0.00	0.00
23042	2025.03.03 08:17	close	11523	0.02	92117.01	0.00	0.00	1.41	66131.29
23043	2025.03.03 08:43	close	11522	0.02	92199.93	0.00	0.00	0.06	66131.35
23044	2025.03.03 08:43	buy	11524	0.02	92213.41	0.00	0.00
23045	2025.03.03 08:43	sell	11525	0.02	92203.61	0.00	0.00
23046	2025.03.03 08:44	close	11525	0.02	92171.31	0.00	0.00	0.65	66132
23047	2025.03.03 10:36	close	11524	0.02	92219.75	0.00	0.00	0.13	66132.13
23048	2025.03.03 10:38	buy	11526	0.02	92430.90	0.00	0.00
23049	2025.03.03 10:38	close	11526	0.02	92435.11	0.00	0.00	0.08	66132.21
23050	2025.03.03 10:38	buy	11527	0.02	92451.91	0.00	0.00
23051	2025.03.03 10:38	close	11527	0.02	92456.12	0.00	0.00	0.08	66132.29
23052	2025.03.03 10:38	buy	11528	0.02	92472.93	0.00	0.00
23053	2025.03.03 10:38	close	11528	0.02	92477.13	0.00	0.00	0.08	66132.37
23054	2025.03.03 10:38	buy	11529	0.02	92493.94	0.00	0.00
23055	2025.03.03 10:38	close	11529	0.02	92498.15	0.00	0.00	0.08	66132.45
23056	2025.03.03 10:38	buy	11530	0.02	92514.95	0.00	0.00
23057	2025.03.03 10:38	close	11530	0.02	92517.40	0.00	0.00	0.05	66132.5
23058	2025.03.03 10:38	buy	11531	0.02	92523.68	0.00	0.00
23059	2025.03.03 16:18	buy	11532	0.02	90471.68	0.00	0.00
23060	2025.03.03 16:18	sell	11533	0.02	90461.88	0.00	0.00
23061	2025.03.03 16:27	close	11533	0.02	90401.69	0.00	0.00	1.2	66133.7
23062	2025.03.03 17:21	close	11532	0.02	90472.92	0.00	0.00	0.02	66133.72
23063	2025.03.03 18:00	buy	11534	0.02	90305.91	0.00	0.00
23064	2025.03.03 18:00	sell	11535	0.02	90296.11	0.00	0.00
23065	2025.03.03 21:01	buy	11536	0.02	86101.61	0.00	0.00
23066	2025.03.03 21:01	sell	11537	0.02	86091.81	0.00	0.00
23067	2025.03.03 21:10	close	11537	0.02	86078.89	0.00	0.00	0.26	66133.98
23068	2025.03.03 23:07	close	11536	0.02	86186.62	0.00	0.00	1.7	66135.68
23069	2025.03.03 23:08	buy	11538	0.02	86201.25	0.00	0.00
23070	2025.03.03 23:08	sell	11539	0.02	86191.45	0.00	0.00
23071	2025.03.04 00:07	close	11538	0.02	86350.36	0.00	0.00	2.98	66138.66
23072	2025.03.04 00:07	close	11539	0.02	86365.55	0.00	0.00	-3.48	66135.18
23073	2025.03.04 00:08	buy	11540	0.02	86403.49	0.00	0.00
23074	2025.03.04 00:08	sell	11541	0.02	86393.69	0.00	0.00
23075	2025.03.04 00:08	close	11535	0.02	86478.93	0.00	0.00	76.34	66211.52
23076	2025.03.04 02:52	buy	11542	0.02	84003.62	0.00	0.00
23077	2025.03.04 02:52	sell	11543	0.02	83993.82	0.00	0.00
23078	2025.03.04 03:00	close	11541	0.02	83989.34	0.00	0.00	48.09	66259.61
23079	2025.03.04 03:12	close	11543	0.02	83969.18	0.00	0.00	0.49	66260.1
23080	2025.03.04 03:18	close	11542	0.02	84005.34	0.00	0.00	0.03	66260.13
23081	2025.03.04 04:15	buy	11544	0.02	84011.63	0.00	0.00
23082	2025.03.04 04:15	sell	11545	0.02	84001.83	0.00	0.00
23083	2025.03.04 05:02	close	11545	0.02	83946.84	0.00	0.00	1.1	66261.23
23084	2025.03.04 05:03	close	11544	0.02	84016.44	0.00	0.00	0.1	66261.33
23085	2025.03.04 05:03	buy	11546	0.02	84034.76	0.00	0.00
23086	2025.03.04 05:03	sell	11547	0.02	84024.96	0.00	0.00
23087	2025.03.04 05:06	close	11547	0.02	83988.42	0.00	0.00	0.73	66262.06
23088	2025.03.04 05:06	close	11546	0.02	84041.14	0.00	0.00	0.13	66262.19
23089	2025.03.04 05:17	buy	11548	0.02	83899.67	0.00	0.00
23090	2025.03.04 05:17	sell	11549	0.02	83889.87	0.00	0.00
23091	2025.03.04 06:19	close	11548	0.02	83959.54	0.00	0.00	1.2	66263.39
23092	2025.03.04 06:19	close	11549	0.02	83972.54	0.00	0.00	-1.65	66261.74
23093	2025.03.04 06:21	buy	11550	0.02	84057.78	0.00	0.00
23094	2025.03.04 06:21	sell	11551	0.02	84047.98	0.00	0.00
23095	2025.03.04 08:26	close	11551	0.02	83609.39	0.00	0.00	8.77	66270.51
23096	2025.03.04 09:12	close	11550	0.02	84060.54	0.00	0.00	0.06	66270.57
23097	2025.03.04 10:05	buy	11552	0.02	83857.46	0.00	0.00
23098	2025.03.04 10:05	sell	11553	0.02	83847.66	0.00	0.00
23099	2025.03.04 10:05	close	11553	0.02	83846.92	0.00	0.00	0.01	66270.58
23100	2025.03.04 10:06	close	11552	0.02	83858.70	0.00	0.00	0.02	66270.6
23101	2025.03.04 10:06	buy	11554	0.02	83870.09	0.00	0.00
23102	2025.03.04 10:06	sell	11555	0.02	83860.29	0.00	0.00
23103	2025.03.04 10:06	close	11555	0.02	83858.29	0.00	0.00	0.04	66270.64
23104	2025.03.04 10:37	close	11554	0.02	83870.46	0.00	0.00	0.01	66270.65
23105	2025.03.04 10:37	buy	11556	0.02	83883.31	0.00	0.00
23106	2025.03.04 10:37	sell	11557	0.02	83873.51	0.00	0.00
23107	2025.03.04 10:45	close	11557	0.02	83872.66	0.00	0.00	0.02	66270.67
23108	2025.03.04 11:26	close	11556	0.02	83888.35	0.00	0.00	0.1	66270.77
23109	2025.03.04 11:26	buy	11558	0.02	83903.53	0.00	0.00
23110	2025.03.04 11:26	sell	11559	0.02	83893.73	0.00	0.00
23111	2025.03.04 11:27	close	11559	0.02	83892.78	0.00	0.00	0.02	66270.79
23112	2025.03.04 11:27	close	11558	0.02	83907.90	0.00	0.00	0.09	66270.88
23113	2025.03.04 11:27	buy	11560	0.02	83922.00	0.00	0.00
23114	2025.03.04 11:27	sell	11561	0.02	83912.20	0.00	0.00
23115	2025.03.04 11:38	close	11561	0.02	83910.29	0.00	0.00	0.04	66270.92
23116	2025.03.04 14:37	close	11560	0.02	83929.00	0.00	0.00	0.14	66271.06
23117	2025.03.04 14:37	buy	11562	0.02	83952.54	0.00	0.00
23118	2025.03.04 14:37	sell	11563	0.02	83942.74	0.00	0.00
23119	2025.03.04 14:43	close	11563	0.02	83933.50	0.00	0.00	0.18	66271.24
23120	2025.03.04 20:34	close	11562	0.02	87917.20	0.00	0.00	79.29	66350.53
23121	2025.03.04 20:35	buy	11564	0.02	88141.58	0.00	0.00
23122	2025.03.05 00:00	close	11540	0.02	87223.37	0.00	0.00	16.4	66366.93
23123	2025.03.05 11:54	close	11564	0.02	89646.90	0.00	0.00	30.11	66397.04
23124	2025.03.05 16:48	buy	11565	0.02	88285.94	0.00	0.00
23125	2025.03.05 16:48	close	11565	0.02	88290.10	0.00	0.00	0.08	66397.12
23126	2025.03.05 16:48	buy	11566	0.02	88304.55	0.00	0.00
23127	2025.03.05 16:48	close	11566	0.02	88308.71	0.00	0.00	0.08	66397.2
23128	2025.03.05 16:48	buy	11567	0.02	88323.17	0.00	0.00
23129	2025.03.05 16:48	close	11567	0.02	88327.33	0.00	0.00	0.08	66397.28
23130	2025.03.05 16:48	buy	11568	0.02	88341.78	0.00	0.00
23131	2025.03.05 16:52	close	11568	0.02	88345.81	0.00	0.00	0.08	66397.36
23132	2025.03.06 00:11	close	11534	0.02	90513.31	0.00	0.00	4.15	66401.51
23133	2025.03.06 00:15	buy	11569	0.02	90552.00	0.00	0.00
23134	2025.03.06 03:33	close	11569	0.02	91564.70	0.00	0.00	20.25	66421.76
23135	2025.03.06 14:30	buy	11570	0.02	90031.93	0.00	0.00
23136	2025.03.06 14:30	sell	11571	0.02	90022.13	0.00	0.00
23137	2025.03.06 16:22	close	11570	0.02	90618.05	0.00	0.00	11.72	66433.48
23138	2025.03.06 16:22	close	11571	0.02	90621.59	0.00	0.00	-11.99	66421.49
23139	2025.03.06 18:18	buy	11572	0.02	88974.54	0.00	0.00
23140	2025.03.06 18:18	sell	11573	0.02	88964.74	0.00	0.00
23141	2025.03.06 18:20	close	11573	0.02	88918.96	0.00	0.00	0.92	66422.41
23142	2025.03.06 18:20	close	11572	0.02	88974.86	0.00	0.00	0.01	66422.42
23143	2025.03.06 18:20	buy	11574	0.02	88983.88	0.00	0.00
23144	2025.03.06 18:20	sell	11575	0.02	88974.08	0.00	0.00
23145	2025.03.06 18:33	close	11575	0.02	88753.67	0.00	0.00	4.41	66426.83
23146	2025.03.06 19:47	close	11574	0.02	88984.56	0.00	0.00	0.01	66426.84
23147	2025.03.06 21:11	buy	11576	0.02	89501.08	0.00	0.00
23148	2025.03.06 21:11	close	11576	0.02	89502.19	0.00	0.00	0.02	66426.86
23149	2025.03.06 21:11	buy	11577	0.02	89522.91	0.00	0.00
23150	2025.03.06 21:11	close	11577	0.02	89524.02	0.00	0.00	0.02	66426.88
23151	2025.03.06 21:11	buy	11578	0.02	89544.73	0.00	0.00
23152	2025.03.06 21:12	close	11578	0.02	89546.58	0.00	0.00	0.04	66426.92
23153	2025.03.06 21:12	buy	11579	0.02	89565.11	0.00	0.00
23154	2025.03.06 21:12	close	11579	0.02	89572.78	0.00	0.00	0.15	66427.07
23155	2025.03.06 21:12	buy	11580	0.02	89591.31	0.00	0.00
23156	2025.03.06 21:12	close	11580	0.02	89598.98	0.00	0.00	0.15	66427.22
23157	2025.03.06 21:12	buy	11581	0.02	89617.51	0.00	0.00
23158	2025.03.06 21:12	close	11581	0.02	89625.18	0.00	0.00	0.15	66427.37
23159	2025.03.06 21:12	buy	11582	0.02	89643.72	0.00	0.00
23160	2025.03.06 21:12	close	11582	0.02	89651.38	0.00	0.00	0.15	66427.52
23161	2025.03.06 21:12	buy	11583	0.02	89669.92	0.00	0.00
23162	2025.03.06 21:12	close	11583	0.02	89677.58	0.00	0.00	0.15	66427.67
23163	2025.03.06 21:12	buy	11584	0.02	89696.12	0.00	0.00
23164	2025.03.06 21:12	close	11584	0.02	89703.79	0.00	0.00	0.15	66427.82
23165	2025.03.06 21:12	buy	11585	0.02	89722.32	0.00	0.00
23166	2025.03.06 21:13	close	11585	0.02	89724.89	0.00	0.00	0.05	66427.87
23167	2025.03.06 21:13	buy	11586	0.02	89743.43	0.00	0.00
23168	2025.03.06 21:13	close	11586	0.02	89751.10	0.00	0.00	0.15	66428.02
23169	2025.03.06 21:13	buy	11587	0.02	89769.63	0.00	0.00
23170	2025.03.06 21:13	close	11587	0.02	89777.30	0.00	0.00	0.15	66428.17
23171	2025.03.06 21:13	buy	11588	0.02	89795.83	0.00	0.00
23172	2025.03.06 21:13	close	11588	0.02	89803.50	0.00	0.00	0.15	66428.32
23173	2025.03.06 21:13	buy	11589	0.02	89822.03	0.00	0.00
23174	2025.03.06 21:13	close	11589	0.02	89829.70	0.00	0.00	0.15	66428.47
23175	2025.03.06 21:13	buy	11590	0.02	89848.23	0.00	0.00
23176	2025.03.06 21:13	close	11590	0.02	89855.90	0.00	0.00	0.15	66428.62
23177	2025.03.06 21:13	buy	11591	0.02	89874.43	0.00	0.00
23178	2025.03.06 21:13	close	11591	0.02	89882.10	0.00	0.00	0.15	66428.77
23179	2025.03.06 21:13	buy	11592	0.02	89900.63	0.00	0.00
23180	2025.03.07 01:37	buy	11593	0.02	87250.66	0.00	0.00
23181	2025.03.07 01:37	sell	11594	0.02	87240.86	0.00	0.00
23182	2025.03.07 02:48	close	11593	0.02	87622.21	0.00	0.00	7.43	66436.2
23183	2025.03.07 02:48	close	11594	0.02	87625.65	0.00	0.00	-7.7	66428.5
23184	2025.03.07 02:50	buy	11595	0.02	87727.93	0.00	0.00
23185	2025.03.07 02:50	sell	11596	0.02	87718.13	0.00	0.00
23186	2025.03.07 04:22	close	11596	0.02	87391.03	0.00	0.00	6.54	66435.04
23187	2025.03.07 04:37	close	11595	0.02	87731.57	0.00	0.00	0.07	66435.11
23188	2025.03.07 06:25	buy	11597	0.02	88085.04	0.00	0.00
23189	2025.03.07 06:25	sell	11598	0.02	88075.24	0.00	0.00
23190	2025.03.07 07:05	close	11597	0.02	88164.68	0.00	0.00	1.59	66436.7
23191	2025.03.07 07:05	close	11598	0.02	88175.82	0.00	0.00	-2.01	66434.69
23192	2025.03.07 17:37	buy	11599	0.02	87576.81	0.00	0.00
23193	2025.03.07 17:37	sell	11600	0.02	87567.01	0.00	0.00
23194	2025.03.07 17:41	close	11600	0.02	87532.57	0.00	0.00	0.69	66435.38
23195	2025.03.07 17:41	close	11599	0.02	87581.40	0.00	0.00	0.09	66435.47
23196	2025.03.07 20:52	buy	11601	0.02	87924.43	0.00	0.00
23197	2025.03.07 20:52	sell	11602	0.02	87914.63	0.00	0.00
23198	2025.03.07 22:38	close	11602	0.02	86566.04	0.00	0.00	26.97	66462.44
23199	2025.03.08 02:38	buy	11603	0.02	86148.59	0.00	0.00
23200	2025.03.08 02:38	sell	11604	0.02	86138.79	0.00	0.00
23201	2025.03.08 03:02	close	11604	0.02	86122.55	0.00	0.00	0.32	66462.76
23202	2025.03.08 04:23	close	11603	0.02	86149.73	0.00	0.00	0.02	66462.78
23203	2025.03.08 11:01	buy	11605	0.02	86175.06	0.00	0.00
23204	2025.03.08 11:01	sell	11606	0.02	86165.26	0.00	0.00
23205	2025.03.08 12:03	close	11606	0.02	86069.76	0.00	0.00	1.91	66464.69
23206	2025.03.08 12:18	close	11605	0.02	86176.97	0.00	0.00	0.04	66464.73
23207	2025.03.08 17:46	buy	11607	0.02	86055.97	0.00	0.00
23208	2025.03.08 17:46	sell	11608	0.02	86046.17	0.00	0.00
23209	2025.03.08 18:07	close	11608	0.02	86021.44	0.00	0.00	0.49	66465.22
23210	2025.03.08 18:08	close	11607	0.02	86056.71	0.00	0.00	0.01	66465.23
23211	2025.03.08 18:08	buy	11609	0.02	86068.84	0.00	0.00
23212	2025.03.08 18:08	sell	11610	0.02	86059.04	0.00	0.00
23213	2025.03.08 18:09	close	11610	0.02	86044.82	0.00	0.00	0.28	66465.51
23214	2025.03.08 18:12	close	11609	0.02	86069.51	0.00	0.00	0.01	66465.52
23215	2025.03.08 19:13	buy	11611	0.02	86019.13	0.00	0.00
23216	2025.03.08 19:13	sell	11612	0.02	86009.33	0.00	0.00
23217	2025.03.08 21:00	close	11611	0.02	86271.19	0.00	0.00	5.04	66470.56
23218	2025.03.08 21:00	close	11612	0.02	86279.42	0.00	0.00	-5.4	66465.16
23219	2025.03.09 03:28	buy	11613	0.02	86170.93	0.00	0.00
23220	2025.03.09 03:28	sell	11614	0.02	86161.13	0.00	0.00
23221	2025.03.09 04:33	close	11614	0.02	86150.38	0.00	0.00	0.22	66465.38
23222	2025.03.09 04:55	close	11613	0.02	86172.12	0.00	0.00	0.02	66465.4
23223	2025.03.09 04:56	buy	11615	0.02	86174.97	0.00	0.00
23224	2025.03.09 04:56	sell	11616	0.02	86165.17	0.00	0.00
23225	2025.03.09 04:57	close	11616	0.02	86137.20	0.00	0.00	0.56	66465.96
23226	2025.03.09 05:28	close	11615	0.02	86176.94	0.00	0.00	0.04	66466
23227	2025.03.09 05:42	buy	11617	0.02	86107.50	0.00	0.00
23228	2025.03.09 05:42	sell	11618	0.02	86097.70	0.00	0.00
23229	2025.03.09 06:43	close	11618	0.02	86071.21	0.00	0.00	0.53	66466.53
23230	2025.03.09 07:23	close	11617	0.02	86109.80	0.00	0.00	0.05	66466.58
23231	2025.03.09 07:23	buy	11619	0.02	86122.18	0.00	0.00
23232	2025.03.09 07:23	sell	11620	0.02	86112.38	0.00	0.00
23233	2025.03.09 07:26	close	11620	0.02	86098.74	0.00	0.00	0.27	66466.85
23234	2025.03.09 07:26	close	11619	0.02	86122.29	0.00	0.00	0	66466.85
23235	2025.03.09 07:57	buy	11621	0.02	86033.55	0.00	0.00
23236	2025.03.09 07:57	sell	11622	0.02	86023.75	0.00	0.00
23237	2025.03.09 11:57	close	11622	0.02	85064.89	0.00	0.00	19.18	66486.03
23238	2025.03.09 15:03	buy	11623	0.02	83747.15	0.00	0.00
23239	2025.03.09 15:03	sell	11624	0.02	83737.35	0.00	0.00
23240	2025.03.09 19:00	close	11624	0.02	82756.85	0.00	0.00	19.61	66505.64
23241	2025.03.10 00:01	buy	11625	0.02	80847.35	0.00	0.00
23242	2025.03.10 00:01	sell	11626	0.02	80837.55	0.00	0.00
23243	2025.03.10 00:24	close	11626	0.02	80803.24	0.00	0.00	0.69	66506.33
23244	2025.03.10 00:26	close	11625	0.02	80849.03	0.00	0.00	0.03	66506.36
23245	2025.03.10 00:42	buy	11627	0.02	80712.22	0.00	0.00
23246	2025.03.10 00:42	sell	11628	0.02	80702.42	0.00	0.00
23247	2025.03.10 01:18	close	11627	0.02	80882.89	0.00	0.00	3.41	66509.77
23248	2025.03.10 01:18	close	11628	0.02	80895.74	0.00	0.00	-3.87	66505.9
23249	2025.03.10 09:13	buy	11629	0.02	81931.01	0.00	0.00
23250	2025.03.10 09:13	sell	11630	0.02	81921.21	0.00	0.00
23251	2025.03.10 10:13	close	11629	0.02	82237.12	0.00	0.00	6.12	66512.02
23252	2025.03.10 10:13	close	11630	0.02	82248.46	0.00	0.00	-6.55	66505.47
23253	2025.03.10 15:23	buy	11631	0.02	80444.58	0.00	0.00
23254	2025.03.10 15:23	sell	11632	0.02	80434.78	0.00	0.00
23255	2025.03.10 15:30	close	11632	0.02	80332.12	0.00	0.00	2.05	66507.52
23256	2025.03.10 15:31	close	11631	0.02	80449.90	0.00	0.00	0.11	66507.63
23257	2025.03.10 16:00	buy	11633	0.02	80163.57	0.00	0.00
23258	2025.03.10 16:00	sell	11634	0.02	80153.77	0.00	0.00
23259	2025.03.10 19:17	buy	11635	0.02	78329.47	0.00	0.00
23260	2025.03.10 19:17	sell	11636	0.02	78319.67	0.00	0.00
23261	2025.03.10 20:00	close	11634	0.02	79077.73	0.00	0.00	21.52	66529.15
23262	2025.03.10 22:08	close	11635	0.02	79324.48	0.00	0.00	19.9	66549.05
23263	2025.03.10 22:08	close	11636	0.02	79337.44	0.00	0.00	-20.36	66528.69
23264	2025.03.10 23:59	close at stop	11633	0.02	78637.14	0.00	0.00	-30.53	66498.16
23265	2025.03.10 23:59	close at stop	11623	0.02	78637.14	0.00	0.00	-102.2	66395.96
23266	2025.03.10 23:59	close at stop	11621	0.02	78637.14	0.00	0.00	-147.93	66248.03
23267	2025.03.10 23:59	close at stop	11601	0.02	78637.14	0.00	0.00	-185.75	66062.28
23268	2025.03.10 23:59	close at stop	11592	0.02	78637.14	0.00	0.00	-225.27	65837.01
23269	2025.03.10 23:59	close at stop	11531	0.02	78637.14	0.00	0.00	-277.73	65559.28
23270	2025.03.10 23:59	close at stop	11443	0.02	78637.14	0.00	0.00	-323.15	65236.13
23271	2025.03.10 23:59	close at stop	11438	0.02	78637.14	0.00	0.00	-362.66	64873.47
23272	2025.03.10 23:59	close at stop	11427	0.02	78637.14	0.00	0.00	-410.87	64462.6