通貨ペア		BTCUSD (Bitcoin vs US Dollar)
期間		5分足(M5) 2020.01.01 08:20 - 2025.03.10 23:55 (2020.01.01 - 2025.03.11)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		TestLev=10; SERIALID="*****" BOOTPASS=""; MAILAD=""; NOTICE=""; MyLev=3; ProfitLimit=-1;
テストバー数	505940	モデルティック数	604589899	モデリング品質	n/a
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	現在値 (1340)
純益	425272.13	総利益	522000.02	総損失	-96727.89
プロフィットファクタ	5.4	期待利得	94.4
絶対ドローダウン	40440.61	最大ドローダウン	164045.07(71.11%)	相対ドローダウン	71.11%(164045.07)
総取引数	4505	売りポジション(勝率%）	1672(67.4)%	買いポジション(勝率%）	2833(99.72)%
		勝率(%)	3952(87.72%)	負率 (%)	553(12.28%)
最大		勝トレード	27712.17	敗トレード	-37910.23
平均		勝トレード	132.09	敗トレード	-174.91
最大		連勝(金額)	49(44441.27)	連敗(金額)	1(-37910.23)
最大		連勝(トレード数)	44441.27(49)	連敗(トレード数)	-37910.23(1)
平均		連勝	8	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.01 09:00	buy	1	0.92	7209.21	0.00	0.00
2	2020.01.01 11:22	close	1	0.92	7211.24	0.00	0.00	1.87	10001.87
3	2020.01.01 11:22	buy	2	0.92	7221.06	0.00	0.00
4	2020.01.01 11:23	close	2	0.92	7221.31	0.00	0.00	0.23	10002.1
5	2020.01.01 11:23	buy	3	0.92	7232.27	0.00	0.00
6	2020.01.02 19:08	buy	4	0.92	6976.36	0.00	0.00
7	2020.01.02 19:08	sell	5	0.92	6966.56	0.00	0.00
8	2020.01.03 02:19	close	5	0.92	6932.52	0.00	0.00	31.32	10033.42
9	2020.01.03 07:49	close	4	0.92	7195.96	0.00	0.00	202.03	10235.45
10	2020.01.03 14:10	close	3	0.92	7268.46	0.00	0.00	33.29	10268.74
11	2020.01.03 15:25	buy	6	0.91	7283.39	0.00	0.00
12	2020.01.03 15:50	close	6	0.91	7284.09	0.00	0.00	0.64	10269.38
13	2020.01.03 15:50	buy	7	0.91	7302.14	0.00	0.00
14	2020.01.03 15:51	close	7	0.91	7302.83	0.00	0.00	0.63	10270.01
15	2020.01.03 15:51	buy	8	0.91	7313.54	0.00	0.00
16	2020.01.03 15:53	close	8	0.91	7313.60	0.00	0.00	0.05	10270.06
17	2020.01.03 15:53	buy	9	0.91	7324.43	0.00	0.00
18	2020.01.03 19:24	close	9	0.91	7325.17	0.00	0.00	0.67	10270.73
19	2020.01.03 19:30	buy	10	0.91	7347.13	0.00	0.00
20	2020.01.05 02:51	close	10	0.91	7445.34	0.00	0.00	89.37	10360.1
21	2020.01.05 03:00	buy	11	0.89	7462.82	0.00	0.00
22	2020.01.06 04:20	close	11	0.89	7522.20	0.00	0.00	52.85	10412.95
23	2020.01.06 04:45	buy	12	0.88	7536.24	0.00	0.00
24	2020.01.06 13:55	close	12	0.88	7536.26	0.00	0.00	0.02	10412.97
25	2020.01.06 14:35	buy	13	0.88	7553.29	0.00	0.00
26	2020.01.07 01:40	close	13	0.88	7881.12	0.00	0.00	288.49	10701.46
27	2020.01.07 01:57	buy	14	0.84	7917.73	0.00	0.00
28	2020.01.07 20:04	buy	15	0.84	8091.26	0.00	0.00
29	2020.01.07 20:12	close	14	0.84	8072.16	0.00	0.00	129.72	10831.18
30	2020.01.08 01:53	close	15	0.84	8360.40	0.00	0.00	226.08	11057.26
31	2020.01.08 01:56	buy	16	0.79	8384.87	0.00	0.00
32	2020.01.08 13:32	close	16	0.79	8385.13	0.00	0.00	0.21	11057.47
33	2020.01.08 13:32	buy	17	0.79	8395.86	0.00	0.00
34	2020.01.08 13:32	close	17	0.79	8396.29	0.00	0.00	0.34	11057.81
35	2020.01.08 13:32	buy	18	0.79	8407.04	0.00	0.00
36	2020.01.08 13:32	close	18	0.79	8407.61	0.00	0.00	0.45	11058.26
37	2020.01.08 13:32	buy	19	0.79	8418.35	0.00	0.00
38	2020.01.08 18:15	buy	20	0.79	8094.85	0.00	0.00
39	2020.01.08 18:15	sell	21	0.79	8085.05	0.00	0.00
40	2020.01.08 21:00	close	21	0.79	8043.70	0.00	0.00	32.67	11090.93
41	2020.01.08 23:21	close	20	0.79	8095.03	0.00	0.00	0.14	11091.07
42	2020.01.08 23:21	buy	22	0.82	8105.79	0.00	0.00
43	2020.01.08 23:21	close	22	0.82	8105.94	0.00	0.00	0.12	11091.19
44	2020.01.08 23:21	buy	23	0.82	8115.97	0.00	0.00
45	2020.01.09 07:16	buy	24	0.82	7941.85	0.00	0.00
46	2020.01.09 07:16	sell	25	0.82	7932.05	0.00	0.00
47	2020.01.09 10:15	close	25	0.82	7916.58	0.00	0.00	12.69	11103.88
48	2020.01.10 06:34	buy	26	0.84	7776.99	0.00	0.00
49	2020.01.10 06:34	sell	27	0.84	7767.19	0.00	0.00
50	2020.01.10 09:12	close	27	0.84	7731.56	0.00	0.00	29.93	11133.81
51	2020.01.10 12:26	close	26	0.84	7815.51	0.00	0.00	32.36	11166.17
52	2020.01.10 17:02	close	24	0.82	7961.49	0.00	0.00	16.1	11182.27
53	2020.01.11 04:25	close	23	0.82	8136.16	0.00	0.00	16.56	11198.83
54	2020.01.11 06:22	buy	28	0.82	8099.57	0.00	0.00
55	2020.01.11 06:25	close	28	0.82	8099.63	0.00	0.00	0.05	11198.88
56	2020.01.11 07:05	buy	29	0.82	8158.79	0.00	0.00
57	2020.01.12 17:19	close	29	0.82	8159.17	0.00	0.00	0.31	11199.19
58	2020.01.12 17:19	buy	30	0.81	8169.89	0.00	0.00
59	2020.01.14 03:16	close	30	0.81	8391.51	0.00	0.00	179.51	11378.7
60	2020.01.14 05:45	close	19	0.79	8519.40	0.00	0.00	79.83	11458.53
61	2020.01.14 06:34	buy	31	0.78	8524.72	0.00	0.00
62	2020.01.14 12:42	close	31	0.78	8524.81	0.00	0.00	0.07	11458.6
63	2020.01.14 13:03	buy	32	0.78	8535.77	0.00	0.00
64	2020.01.14 13:11	close	32	0.78	8536.59	0.00	0.00	0.64	11459.24
65	2020.01.14 13:11	buy	33	0.78	8546.34	0.00	0.00
66	2020.01.14 13:14	close	33	0.78	8546.48	0.00	0.00	0.11	11459.35
67	2020.01.14 13:14	buy	34	0.78	8557.71	0.00	0.00
68	2020.01.14 16:01	close	34	0.78	8621.13	0.00	0.00	49.47	11508.82
69	2020.01.14 16:56	buy	35	0.77	8658.07	0.00	0.00
70	2020.01.14 18:33	close	35	0.77	8754.83	0.00	0.00	74.51	11583.33
71	2020.01.14 18:56	buy	36	0.76	8782.55	0.00	0.00
72	2020.01.15 01:56	close	36	0.76	8784.01	0.00	0.00	1.11	11584.44
73	2020.01.15 02:07	buy	37	0.75	8806.86	0.00	0.00
74	2020.01.15 15:02	close	37	0.75	8839.35	0.00	0.00	24.37	11608.81
75	2020.01.15 15:05	buy	38	0.75	8857.22	0.00	0.00
76	2020.01.16 03:52	buy	39	0.75	8672.37	0.00	0.00
77	2020.01.16 03:52	sell	40	0.75	8662.57	0.00	0.00
78	2020.01.16 10:54	close	40	0.75	8651.99	0.00	0.00	7.93	11616.74
79	2020.01.16 11:04	close	39	0.75	8672.56	0.00	0.00	0.14	11616.88
80	2020.01.16 11:09	buy	41	0.76	8684.13	0.00	0.00
81	2020.01.16 11:33	close	41	0.76	8684.54	0.00	0.00	0.31	11617.19
82	2020.01.16 11:33	buy	42	0.76	8694.34	0.00	0.00
83	2020.01.16 11:33	close	42	0.76	8694.57	0.00	0.00	0.17	11617.36
84	2020.01.16 11:33	buy	43	0.76	8704.07	0.00	0.00
85	2020.01.16 11:34	close	43	0.76	8704.75	0.00	0.00	0.52	11617.88
86	2020.01.16 11:34	buy	44	0.76	8715.95	0.00	0.00
87	2020.01.16 19:28	close	44	0.76	8716.04	0.00	0.00	0.07	11617.95
88	2020.01.17 01:20	buy	45	0.76	8717.90	0.00	0.00
89	2020.01.17 07:00	close	38	0.75	8894.18	0.00	0.00	27.72	11645.67
90	2020.01.17 07:15	buy	46	0.75	8933.51	0.00	0.00
91	2020.01.17 10:22	close	46	0.75	8953.76	0.00	0.00	15.19	11660.86
92	2020.01.17 11:06	buy	47	0.74	8966.71	0.00	0.00
93	2020.01.17 12:05	close	45	0.76	8894.00	0.00	0.00	133.84	11794.7
94	2020.01.19 02:51	buy	48	0.75	9161.49	0.00	0.00
95	2020.01.19 04:07	close	47	0.74	9147.58	0.00	0.00	133.84	11928.54
96	2020.01.19 13:40	buy	49	0.72	8648.60	0.00	0.00
97	2020.01.19 13:40	sell	50	0.72	8638.80	0.00	0.00
98	2020.01.19 22:14	close	49	0.72	8701.46	0.00	0.00	38.06	11966.6
99	2020.01.19 22:14	close	50	0.72	8711.77	0.00	0.00	-52.54	11914.06
100	2020.01.19 22:28	buy	51	0.76	8711.13	0.00	0.00
101	2020.01.19 22:28	sell	52	0.76	8701.33	0.00	0.00
102	2020.01.19 22:29	close	52	0.76	8700.81	0.00	0.00	0.4	11914.46
103	2020.01.19 22:29	close	51	0.76	8711.48	0.00	0.00	0.27	11914.73
104	2020.01.19 22:29	buy	53	0.76	8722.46	0.00	0.00
105	2020.01.19 22:29	sell	54	0.76	8712.66	0.00	0.00
106	2020.01.19 22:30	close	54	0.76	8712.26	0.00	0.00	0.3	11915.03
107	2020.01.22 00:57	close	53	0.76	8747.48	0.00	0.00	19.02	11934.05
108	2020.01.22 00:57	buy	55	0.76	8757.84	0.00	0.00
109	2020.01.23 06:04	buy	56	0.76	8581.38	0.00	0.00
110	2020.01.23 06:04	sell	57	0.76	8571.58	0.00	0.00
111	2020.01.23 14:38	buy	58	0.76	8390.98	0.00	0.00
112	2020.01.23 14:38	sell	59	0.76	8381.18	0.00	0.00
113	2020.01.23 18:16	close	59	0.76	8370.40	0.00	0.00	8.19	11942.24
114	2020.01.23 19:21	close	57	0.76	8395.15	0.00	0.00	134.09	12076.33
115	2020.01.23 22:35	close	58	0.76	8415.88	0.00	0.00	18.92	12095.25
116	2020.01.23 23:54	buy	60	0.79	8415.10	0.00	0.00
117	2020.01.23 23:54	sell	61	0.79	8405.30	0.00	0.00
118	2020.01.24 00:02	close	61	0.79	8404.28	0.00	0.00	0.81	12096.06
119	2020.01.24 16:36	close	60	0.79	8475.72	0.00	0.00	47.89	12143.95
120	2020.01.25 02:08	buy	62	0.78	8334.88	0.00	0.00
121	2020.01.25 02:08	sell	63	0.78	8325.08	0.00	0.00
122	2020.01.25 10:00	close	62	0.78	8354.88	0.00	0.00	15.6	12159.55
123	2020.01.25 10:00	close	63	0.78	8364.72	0.00	0.00	-30.92	12128.63
124	2020.01.25 10:00	buy	64	0.79	8366.76	0.00	0.00
125	2020.01.25 10:00	sell	65	0.79	8356.96	0.00	0.00
126	2020.01.25 10:13	close	65	0.79	8356.59	0.00	0.00	0.29	12128.92
127	2020.01.25 23:10	close	64	0.79	8370.39	0.00	0.00	2.87	12131.79
128	2020.01.26 01:06	buy	66	0.79	8353.43	0.00	0.00
129	2020.01.26 01:06	sell	67	0.79	8343.63	0.00	0.00
130	2020.01.26 10:03	close	66	0.79	8414.10	0.00	0.00	47.93	12179.72
131	2020.01.26 10:03	close	67	0.79	8425.95	0.00	0.00	-65.03	12114.69
132	2020.01.27 02:02	close	56	0.76	8649.26	0.00	0.00	51.59	12166.28
133	2020.01.27 17:37	close	55	0.76	8783.55	0.00	0.00	19.54	12185.82
134	2020.01.27 18:06	buy	68	0.76	8798.37	0.00	0.00
135	2020.01.27 21:29	close	68	0.76	8950.68	0.00	0.00	115.76	12301.58
136	2020.01.27 21:30	buy	69	0.74	8967.49	0.00	0.00
137	2020.01.28 02:34	close	69	0.74	9116.67	0.00	0.00	110.39	12411.97
138	2020.01.29 01:19	close	48	0.75	9376.78	0.00	0.00	161.47	12573.44
139	2020.01.29 01:21	buy	70	0.71	9396.76	0.00	0.00
140	2020.01.30 21:57	buy	71	0.71	9594.88	0.00	0.00
141	2020.01.30 23:45	close	70	0.71	9494.30	0.00	0.00	69.25	12642.69
142	2020.01.31 06:59	buy	72	0.70	9396.80	0.00	0.00
143	2020.01.31 06:59	sell	73	0.70	9387.00	0.00	0.00
144	2020.01.31 13:49	close	73	0.70	9310.01	0.00	0.00	53.89	12696.58
145	2020.02.01 05:20	close	72	0.70	9406.54	0.00	0.00	6.82	12703.4
146	2020.02.01 06:41	buy	74	0.71	9426.43	0.00	0.00
147	2020.02.02 17:15	close	74	0.71	9426.82	0.00	0.00	0.28	12703.68
148	2020.02.02 21:45	buy	75	0.70	9458.64	0.00	0.00
149	2020.02.03 01:29	close	75	0.70	9459.23	0.00	0.00	0.41	12704.09
150	2020.02.03 04:00	buy	76	0.70	9411.27	0.00	0.00
151	2020.02.03 04:00	sell	77	0.70	9401.47	0.00	0.00
152	2020.02.03 11:05	close	77	0.70	9361.98	0.00	0.00	27.64	12731.73
153	2020.02.04 10:47	buy	78	0.71	9213.09	0.00	0.00
154	2020.02.04 10:47	sell	79	0.71	9203.29	0.00	0.00
155	2020.02.04 13:33	close	79	0.71	9167.80	0.00	0.00	25.2	12756.93
156	2020.02.04 15:11	close	78	0.71	9213.71	0.00	0.00	0.44	12757.37
157	2020.02.04 16:51	buy	80	0.72	9224.09	0.00	0.00
158	2020.02.04 16:51	sell	81	0.72	9214.29	0.00	0.00
159	2020.02.04 17:06	close	81	0.72	9214.14	0.00	0.00	0.11	12757.48
160	2020.02.05 06:52	close	80	0.72	9269.01	0.00	0.00	32.34	12789.82
161	2020.02.05 14:14	close	76	0.70	9453.42	0.00	0.00	29.5	12819.32
162	2020.02.05 23:40	close	71	0.71	9613.17	0.00	0.00	12.99	12832.31
163	2020.02.06 00:02	buy	82	0.69	9664.47	0.00	0.00
164	2020.02.06 04:18	close	82	0.69	9664.90	0.00	0.00	0.3	12832.61
165	2020.02.06 04:18	buy	83	0.69	9675.25	0.00	0.00
166	2020.02.06 17:45	close	83	0.69	9756.49	0.00	0.00	56.06	12888.67
167	2020.02.06 18:51	buy	84	0.68	9781.92	0.00	0.00
168	2020.02.06 20:33	close	84	0.68	9782.94	0.00	0.00	0.69	12889.36
169	2020.02.06 20:34	buy	85	0.68	9797.89	0.00	0.00
170	2020.02.06 20:34	close	85	0.68	9798.86	0.00	0.00	0.66	12890.02
171	2020.02.06 20:34	buy	86	0.68	9810.02	0.00	0.00
172	2020.02.07 04:33	close	86	0.68	9811.70	0.00	0.00	1.14	12891.16
173	2020.02.07 04:33	buy	87	0.68	9821.09	0.00	0.00
174	2020.02.07 16:11	close	87	0.68	9821.24	0.00	0.00	0.1	12891.26
175	2020.02.07 16:11	buy	88	0.67	9833.30	0.00	0.00
176	2020.02.07 16:11	close	88	0.67	9833.33	0.00	0.00	0.02	12891.28
177	2020.02.07 16:11	buy	89	0.67	9844.94	0.00	0.00
178	2020.02.07 16:11	close	89	0.67	9845.62	0.00	0.00	0.46	12891.74
179	2020.02.07 16:11	buy	90	0.67	9856.81	0.00	0.00
180	2020.02.08 22:09	close	90	0.67	9886.22	0.00	0.00	19.7	12911.44
181	2020.02.08 22:10	buy	91	0.67	9900.67	0.00	0.00
182	2020.02.09 05:18	buy	92	0.67	10108.78	0.00	0.00
183	2020.02.09 05:28	close	91	0.67	10082.63	0.00	0.00	121.91	13033.35
184	2020.02.09 08:36	close	92	0.67	10130.72	0.00	0.00	14.7	13048.05
185	2020.02.09 08:36	buy	93	0.65	10143.02	0.00	0.00
186	2020.02.10 01:25	close	93	0.65	10166.07	0.00	0.00	14.98	13063.03
187	2020.02.10 04:00	buy	94	0.65	10129.24	0.00	0.00
188	2020.02.10 04:00	sell	95	0.65	10119.44	0.00	0.00
189	2020.02.10 05:28	close	95	0.65	10109.59	0.00	0.00	6.4	13069.43
190	2020.02.10 10:50	buy	96	0.66	9864.00	0.00	0.00
191	2020.02.10 10:50	sell	97	0.66	9854.20	0.00	0.00
192	2020.02.10 12:23	close	97	0.66	9841.30	0.00	0.00	8.51	13077.94
193	2020.02.10 13:03	close	96	0.66	9864.30	0.00	0.00	0.2	13078.14
194	2020.02.10 13:36	buy	98	0.67	9848.53	0.00	0.00
195	2020.02.10 13:36	sell	99	0.67	9838.73	0.00	0.00
196	2020.02.10 16:01	close	98	0.67	9884.71	0.00	0.00	24.24	13102.38
197	2020.02.10 16:02	close	99	0.67	9899.14	0.00	0.00	-40.47	13061.91
198	2020.02.10 16:12	buy	100	0.67	9904.47	0.00	0.00
199	2020.02.10 16:12	sell	101	0.67	9894.67	0.00	0.00
200	2020.02.10 16:17	close	101	0.67	9893.38	0.00	0.00	0.86	13062.77
201	2020.02.11 18:35	close	100	0.67	10291.18	0.00	0.00	259.1	13321.87
202	2020.02.11 21:05	close	94	0.65	10261.08	0.00	0.00	85.7	13407.57
203	2020.02.11 21:26	buy	102	0.65	10273.65	0.00	0.00
204	2020.02.12 00:03	close	102	0.65	10273.66	0.00	0.00	0.01	13407.58
205	2020.02.12 00:03	buy	103	0.65	10282.80	0.00	0.00
206	2020.02.12 00:04	close	103	0.65	10283.09	0.00	0.00	0.19	13407.77
207	2020.02.12 00:04	buy	104	0.64	10292.89	0.00	0.00
208	2020.02.12 08:03	close	104	0.64	10324.78	0.00	0.00	20.41	13428.18
209	2020.02.12 08:05	buy	105	0.64	10351.41	0.00	0.00
210	2020.02.12 14:16	close	105	0.64	10351.54	0.00	0.00	0.08	13428.26
211	2020.02.12 14:30	buy	106	0.64	10385.95	0.00	0.00
212	2020.02.13 03:29	close	106	0.64	10415.72	0.00	0.00	19.05	13447.31
213	2020.02.13 03:30	buy	107	0.64	10426.96	0.00	0.00
214	2020.02.13 10:25	buy	108	0.64	10213.63	0.00	0.00
215	2020.02.13 10:25	sell	109	0.64	10203.83	0.00	0.00
216	2020.02.13 12:23	close	109	0.64	10185.69	0.00	0.00	11.61	13458.92
217	2020.02.13 12:47	close	108	0.64	10214.11	0.00	0.00	0.31	13459.23
218	2020.02.13 14:51	buy	110	0.65	10278.93	0.00	0.00
219	2020.02.13 15:17	close	110	0.65	10279.10	0.00	0.00	0.11	13459.34
220	2020.02.13 15:17	buy	111	0.64	10278.32	0.00	0.00
221	2020.02.13 19:24	close	111	0.64	10279.22	0.00	0.00	0.58	13459.92
222	2020.02.13 22:34	buy	112	0.64	10247.89	0.00	0.00
223	2020.02.14 01:56	close	112	0.64	10247.90	0.00	0.00	0.01	13459.93
224	2020.02.14 05:00	buy	113	0.65	10251.61	0.00	0.00
225	2020.02.15 00:55	close	113	0.65	10338.81	0.00	0.00	56.68	13516.61
226	2020.02.15 09:42	buy	114	0.64	10275.43	0.00	0.00
227	2020.02.15 18:11	buy	115	0.64	9927.58	0.00	0.00
228	2020.02.15 18:11	sell	116	0.64	9917.78	0.00	0.00
229	2020.02.16 04:10	close	115	0.64	9996.93	0.00	0.00	44.38	13560.99
230	2020.02.16 04:11	close	116	0.64	10006.18	0.00	0.00	-56.58	13504.41
231	2020.02.16 04:49	buy	117	0.66	10029.26	0.00	0.00
232	2020.02.16 17:54	buy	118	0.66	9789.32	0.00	0.00
233	2020.02.16 17:54	sell	119	0.66	9779.52	0.00	0.00
234	2020.02.17 01:54	close	118	0.66	9867.86	0.00	0.00	51.84	13556.25
235	2020.02.17 01:55	close	119	0.66	9880.64	0.00	0.00	-66.74	13489.51
236	2020.02.17 05:02	buy	120	0.67	9802.54	0.00	0.00
237	2020.02.17 05:02	sell	121	0.67	9792.74	0.00	0.00
238	2020.02.17 14:46	buy	122	0.67	9577.14	0.00	0.00
239	2020.02.17 14:46	sell	123	0.67	9567.34	0.00	0.00
240	2020.02.17 16:25	close	121	0.67	9683.40	0.00	0.00	73.26	13562.77
241	2020.02.17 17:22	close	122	0.67	9640.51	0.00	0.00	42.46	13605.23
242	2020.02.17 17:22	close	123	0.67	9651.97	0.00	0.00	-56.7	13548.53
243	2020.02.18 21:38	close	117	0.66	10136.66	0.00	0.00	70.88	13619.41
244	2020.02.19 00:05	close	120	0.67	10155.77	0.00	0.00	236.66	13856.07
245	2020.02.19 23:15	buy	124	0.65	9667.09	0.00	0.00
246	2020.02.19 23:15	sell	125	0.65	9657.29	0.00	0.00
247	2020.02.20 00:42	close	125	0.65	9644.58	0.00	0.00	8.26	13864.33
248	2020.02.20 16:48	close	124	0.65	9667.51	0.00	0.00	0.27	13864.6
249	2020.02.20 17:15	buy	126	0.69	9597.39	0.00	0.00
250	2020.02.21 02:51	close	126	0.69	9640.49	0.00	0.00	29.74	13894.34
251	2020.02.21 03:24	buy	127	0.69	9655.68	0.00	0.00
252	2020.02.21 05:04	close	127	0.69	9695.84	0.00	0.00	27.71	13922.05
253	2020.02.21 05:28	buy	128	0.68	9705.34	0.00	0.00
254	2020.02.21 16:20	close	128	0.68	9707.40	0.00	0.00	1.4	13923.45
255	2020.02.21 16:20	buy	129	0.68	9719.58	0.00	0.00
256	2020.02.21 16:22	close	129	0.68	9720.00	0.00	0.00	0.29	13923.74
257	2020.02.21 16:22	buy	130	0.68	9731.09	0.00	0.00
258	2020.02.23 07:11	close	130	0.68	9895.04	0.00	0.00	111.49	14035.23
259	2020.02.23 07:13	buy	131	0.67	9909.45	0.00	0.00
260	2020.02.24 00:51	close	131	0.67	9956.01	0.00	0.00	31.2	14066.43
261	2020.02.24 00:59	buy	132	0.67	9968.95	0.00	0.00
262	2020.02.24 04:35	buy	133	0.67	9769.35	0.00	0.00
263	2020.02.24 04:35	sell	134	0.67	9759.55	0.00	0.00
264	2020.02.24 10:50	close	134	0.67	9759.28	0.00	0.00	0.18	14066.61
265	2020.02.24 12:49	close	133	0.67	9790.53	0.00	0.00	14.19	14080.8
266	2020.02.24 16:22	buy	135	0.68	9746.06	0.00	0.00
267	2020.02.24 16:22	sell	136	0.68	9736.26	0.00	0.00
268	2020.02.24 18:05	sell	137	0.68	9519.94	0.00	0.00
269	2020.02.24 19:03	close	136	0.68	9602.15	0.00	0.00	91.19	14171.99
270	2020.02.25 21:32	close	137	0.68	9412.05	0.00	0.00	73.37	14245.36
271	2020.02.25 21:32	sell	138	0.71	9403.87	0.00	0.00
272	2020.02.25 21:56	close	138	0.71	9403.44	0.00	0.00	0.31	14245.67
273	2020.02.25 21:58	sell	139	0.71	9390.41	0.00	0.00
274	2020.02.25 22:48	close	139	0.71	9389.94	0.00	0.00	0.33	14246
275	2020.02.25 23:05	sell	140	0.71	9374.35	0.00	0.00
276	2020.02.26 04:40	buy	141	0.71	9180.17	0.00	0.00
277	2020.02.26 04:40	sell	142	0.71	9170.37	0.00	0.00
278	2020.02.26 08:49	close	140	0.71	9211.59	0.00	0.00	115.56	14361.56
279	2020.02.26 08:50	sell	143	0.72	9197.44	0.00	0.00
280	2020.02.26 10:03	close	143	0.72	9192.40	0.00	0.00	3.63	14365.19
281	2020.02.26 10:03	sell	144	0.72	9179.04	0.00	0.00
282	2020.02.26 13:23	close	141	0.71	9221.91	0.00	0.00	29.64	14394.83
283	2020.02.26 13:23	close	142	0.71	9231.22	0.00	0.00	-43.2	14351.63
284	2020.02.26 18:02	buy	145	0.72	8764.07	0.00	0.00
285	2020.02.26 18:02	sell	146	0.72	8754.27	0.00	0.00
286	2020.02.26 20:08	close	145	0.72	8812.50	0.00	0.00	34.87	14386.5
287	2020.02.26 20:08	close	146	0.72	8824.65	0.00	0.00	-50.67	14335.83
288	2020.02.26 20:45	buy	147	0.75	8840.29	0.00	0.00
289	2020.02.26 20:45	sell	148	0.75	8830.49	0.00	0.00
290	2020.02.26 22:29	close	148	0.75	8816.69	0.00	0.00	10.35	14346.18
291	2020.02.26 23:26	close	144	0.72	8834.45	0.00	0.00	248.1	14594.28
292	2020.02.26 23:29	sell	149	0.75	8819.75	0.00	0.00
293	2020.02.27 03:48	close	149	0.75	8760.72	0.00	0.00	44.27	14638.55
294	2020.02.27 03:49	sell	150	0.76	8746.35	0.00	0.00
295	2020.02.27 05:07	close	150	0.76	8743.58	0.00	0.00	2.11	14640.66
296	2020.02.27 05:09	sell	151	0.76	8731.70	0.00	0.00
297	2020.02.27 17:16	close	147	0.75	8890.80	0.00	0.00	37.88	14678.54
298	2020.02.27 17:35	buy	152	0.75	8930.39	0.00	0.00
299	2020.02.28 13:04	buy	153	0.75	8556.48	0.00	0.00
300	2020.02.28 13:04	sell	154	0.75	8546.68	0.00	0.00
301	2020.02.28 13:08	close	151	0.76	8699.54	0.00	0.00	24.44	14702.98
302	2020.02.28 13:08	sell	155	0.76	8688.59	0.00	0.00
303	2020.02.28 13:36	close	155	0.76	8688.57	0.00	0.00	0.02	14703
304	2020.02.28 13:43	sell	156	0.77	8671.09	0.00	0.00
305	2020.02.28 14:20	close	153	0.75	8608.14	0.00	0.00	38.74	14741.74
306	2020.02.28 14:20	close	154	0.75	8617.10	0.00	0.00	-52.82	14688.92
307	2020.02.28 14:53	close	156	0.77	8664.83	0.00	0.00	4.82	14693.74
308	2020.02.28 14:53	buy	157	0.77	8666.19	0.00	0.00
309	2020.02.28 14:53	sell	158	0.77	8656.39	0.00	0.00
310	2020.02.28 14:53	sell	159	0.77	8646.79	0.00	0.00
311	2020.02.28 16:49	close	158	0.77	8655.07	0.00	0.00	1.02	14694.76
312	2020.02.28 17:00	close	159	0.77	8646.24	0.00	0.00	0.42	14695.18
313	2020.02.28 17:01	sell	160	0.77	8631.33	0.00	0.00
314	2020.02.28 17:49	close	160	0.77	8630.67	0.00	0.00	0.51	14695.69
315	2020.02.28 17:49	sell	161	0.77	8618.58	0.00	0.00
316	2020.02.28 20:03	close	161	0.77	8618.22	0.00	0.00	0.28	14695.97
317	2020.02.28 20:54	sell	162	0.77	8617.28	0.00	0.00
318	2020.02.28 23:45	close	157	0.77	8745.36	0.00	0.00	60.96	14756.93
319	2020.03.01 08:25	close	162	0.77	8602.61	0.00	0.00	11.3	14768.23
320	2020.03.01 08:27	sell	163	0.77	8589.04	0.00	0.00
321	2020.03.01 11:25	close	163	0.77	8588.86	0.00	0.00	0.14	14768.37
322	2020.03.01 11:26	sell	164	0.77	8577.50	0.00	0.00
323	2020.03.01 19:54	close	164	0.77	8572.19	0.00	0.00	4.09	14772.46
324	2020.03.01 19:56	sell	165	0.78	8560.33	0.00	0.00
325	2020.03.01 21:30	close	165	0.78	8547.55	0.00	0.00	9.97	14782.43
326	2020.03.01 21:30	sell	166	0.78	8536.59	0.00	0.00
327	2020.03.02 00:00	close	166	0.78	8536.01	0.00	0.00	0.45	14782.88
328	2020.03.02 00:00	sell	167	0.78	8520.89	0.00	0.00
329	2020.03.02 11:25	buy	168	0.78	8737.81	0.00	0.00
330	2020.03.02 15:01	close	168	0.78	8834.44	0.00	0.00	75.37	14858.25
331	2020.03.03 17:18	buy	169	0.75	8726.81	0.00	0.00
332	2020.03.03 17:18	sell	170	0.75	8717.01	0.00	0.00
333	2020.03.04 00:21	close	169	0.75	8752.61	0.00	0.00	19.35	14877.6
334	2020.03.04 00:21	close	170	0.75	8763.78	0.00	0.00	-35.08	14842.52
335	2020.03.04 11:44	buy	171	0.76	8753.35	0.00	0.00
336	2020.03.04 11:44	sell	172	0.76	8743.55	0.00	0.00
337	2020.03.04 16:32	close	172	0.76	8728.15	0.00	0.00	11.7	14854.22
338	2020.03.05 03:41	close	171	0.76	8902.04	0.00	0.00	113	14967.22
339	2020.03.05 12:43	close	152	0.75	9096.92	0.00	0.00	124.9	15092.12
340	2020.03.05 14:03	buy	173	0.73	9103.48	0.00	0.00
341	2020.03.06 12:04	close	173	0.73	9124.10	0.00	0.00	15.05	15107.17
342	2020.03.06 13:02	buy	174	0.73	9138.14	0.00	0.00
343	2020.03.07 19:23	buy	175	0.73	8905.99	0.00	0.00
344	2020.03.07 19:23	sell	176	0.73	8896.19	0.00	0.00
345	2020.03.08 03:29	close	176	0.73	8775.07	0.00	0.00	88.42	15195.59
346	2020.03.08 17:16	buy	177	0.76	8314.45	0.00	0.00
347	2020.03.08 17:16	sell	178	0.76	8304.65	0.00	0.00
348	2020.03.08 22:08	close	178	0.76	8292.70	0.00	0.00	9.08	15204.67
349	2020.03.09 01:15	buy	179	0.80	8084.32	0.00	0.00
350	2020.03.09 01:15	sell	180	0.80	8074.52	0.00	0.00
351	2020.03.09 05:45	buy	181	0.80	7852.63	0.00	0.00
352	2020.03.09 05:45	sell	182	0.80	7842.83	0.00	0.00
353	2020.03.09 06:00	close	180	0.80	7932.16	0.00	0.00	113.89	15318.56
354	2020.03.09 07:29	close	181	0.80	7911.76	0.00	0.00	47.3	15365.86
355	2020.03.09 07:29	close	182	0.80	7920.04	0.00	0.00	-61.77	15304.09
356	2020.03.09 07:35	buy	183	0.84	7926.49	0.00	0.00
357	2020.03.09 07:35	sell	184	0.84	7916.69	0.00	0.00
358	2020.03.09 08:40	close	167	0.78	7980.91	0.00	0.00	421.18	15725.27
359	2020.03.09 08:40	sell	185	0.83	7968.40	0.00	0.00
360	2020.03.09 12:02	close	184	0.84	7885.74	0.00	0.00	26	15751.27
361	2020.03.09 12:08	close	185	0.83	7907.01	0.00	0.00	50.95	15802.22
362	2020.03.09 12:08	sell	186	0.84	7895.63	0.00	0.00
363	2020.03.09 15:51	buy	187	0.84	7741.21	0.00	0.00
364	2020.03.09 15:51	sell	188	0.84	7731.41	0.00	0.00
365	2020.03.09 16:30	close	186	0.84	7844.68	0.00	0.00	42.8	15845.02
366	2020.03.09 16:31	sell	189	0.85	7834.17	0.00	0.00
367	2020.03.09 19:03	close	189	0.85	7795.01	0.00	0.00	33.29	15878.31
368	2020.03.09 19:04	sell	190	0.85	7782.68	0.00	0.00
369	2020.03.09 21:47	close	187	0.84	7844.59	0.00	0.00	86.84	15965.15
370	2020.03.09 21:47	close	188	0.84	7853.82	0.00	0.00	-102.82	15862.33
371	2020.03.10 14:00	close	183	0.84	8070.11	0.00	0.00	120.64	15982.97
372	2020.03.10 14:23	close	179	0.80	8106.75	0.00	0.00	17.94	16000.91
373	2020.03.10 14:23	buy	191	0.82	8117.00	0.00	0.00
374	2020.03.11 00:21	buy	192	0.82	7948.17	0.00	0.00
375	2020.03.11 00:21	sell	193	0.82	7938.37	0.00	0.00
376	2020.03.11 00:23	close	193	0.82	7935.99	0.00	0.00	1.95	16002.86
377	2020.03.12 08:24	buy	194	0.84	7427.89	0.00	0.00
378	2020.03.12 08:24	sell	195	0.84	7418.09	0.00	0.00
379	2020.03.12 12:15	buy	196	0.84	6194.33	0.00	0.00
380	2020.03.12 12:15	sell	197	0.84	6184.53	0.00	0.00
381	2020.03.12 12:15	close	195	0.84	6229.55	0.00	0.00	998.37	17001.23
382	2020.03.12 12:28	close	197	0.84	6163.83	0.00	0.00	17.39	17018.62
383	2020.03.12 13:01	buy	198	1.08	6067.07	0.00	0.00
384	2020.03.12 13:01	sell	199	1.08	6057.27	0.00	0.00
385	2020.03.12 13:18	close	199	1.08	6046.04	0.00	0.00	12.13	17030.75
386	2020.03.12 18:23	close	198	1.08	6095.75	0.00	0.00	30.97	17061.72
387	2020.03.12 18:30	close	190	0.85	6141.34	0.00	0.00	1395.14	18456.86
388	2020.03.12 18:30	sell	200	1.09	6122.88	0.00	0.00
389	2020.03.12 18:50	close	200	1.09	6090.04	0.00	0.00	35.8	18492.66
390	2020.03.12 18:50	sell	201	1.10	6077.77	0.00	0.00
391	2020.03.12 19:10	close	201	1.10	6070.88	0.00	0.00	7.58	18500.24
392	2020.03.12 19:10	sell	202	1.10	6057.37	0.00	0.00
393	2020.03.12 19:50	close	202	1.10	6057.29	0.00	0.00	0.09	18500.33
394	2020.03.12 19:50	buy	203	1.10	6068.97	0.00	0.00
395	2020.03.12 19:50	sell	204	1.10	6059.17	0.00	0.00
396	2020.03.12 19:55	close	204	1.10	6058.95	0.00	0.00	0.24	18500.57
397	2020.03.12 19:55	sell	205	1.11	6046.02	0.00	0.00
398	2020.03.12 21:56	buy	206	1.11	5742.36	0.00	0.00
399	2020.03.12 21:56	sell	207	1.11	5732.56	0.00	0.00
400	2020.03.12 21:58	buy	208	1.11	5867.71	0.00	0.00
401	2020.03.12 21:58	sell	209	1.11	5857.91	0.00	0.00
402	2020.03.12 21:59	close	209	1.11	5812.33	0.00	0.00	50.59	18551.16
403	2020.03.13 02:30	buy	210	1.15	4340.29	0.00	0.00
404	2020.03.13 02:30	sell	211	1.15	4330.49	0.00	0.00
405	2020.03.13 02:31	buy	212	1.15	4439.32	0.00	0.00
406	2020.03.13 02:31	sell	213	1.15	4429.52	0.00	0.00
407	2020.03.13 02:31	buy	214	1.15	4540.08	0.00	0.00
408	2020.03.13 02:31	sell	215	1.15	4530.28	0.00	0.00
409	2020.03.13 02:31	buy	216	1.15	4641.89	0.00	0.00
410	2020.03.13 02:31	sell	217	1.15	4632.09	0.00	0.00
411	2020.03.13 02:32	close	215	1.15	4399.69	0.00	0.00	150.18	18701.34
412	2020.03.13 02:32	close	217	1.15	4403.20	0.00	0.00	263.22	18964.56
413	2020.03.13 02:33	close	213	1.15	4404.52	0.00	0.00	28.75	18993.31
414	2020.03.13 02:37	close	207	1.11	4615.31	0.00	0.00	1240.15	20233.46
415	2020.03.13 02:39	buy	218	1.45	4981.74	0.00	0.00
416	2020.03.13 02:39	sell	219	1.45	4971.94	0.00	0.00
417	2020.03.13 02:39	buy	220	1.45	5091.59	0.00	0.00
418	2020.03.13 02:39	sell	221	1.45	5081.79	0.00	0.00
419	2020.03.13 02:39	buy	222	1.45	5203.90	0.00	0.00
420	2020.03.13 02:39	sell	223	1.45	5194.10	0.00	0.00
421	2020.03.13 02:40	close	219	1.45	4958.72	0.00	0.00	19.17	20252.63
422	2020.03.13 02:40	close	221	1.45	4851.31	0.00	0.00	334.2	20586.83
423	2020.03.13 02:40	close	223	1.45	4684.17	0.00	0.00	739.4	21326.23
424	2020.03.13 03:19	close	205	1.11	5251.20	0.00	0.00	882.25	22208.48
425	2020.03.13 03:20	sell	224	1.28	5197.26	0.00	0.00
426	2020.03.13 03:59	close	224	1.28	5183.27	0.00	0.00	17.91	22226.39
427	2020.03.13 03:59	sell	225	1.30	5167.22	0.00	0.00
428	2020.03.13 04:08	close	212	1.15	4948.56	0.00	0.00	585.63	22812.02
429	2020.03.13 04:08	close	214	1.15	4946.54	0.00	0.00	467.43	23279.45
430	2020.03.13 04:11	close	210	1.15	4921.13	0.00	0.00	667.97	23947.42
431	2020.03.13 04:11	close	211	1.15	4943.82	0.00	0.00	-705.33	23242.09
432	2020.03.13 04:13	close	216	1.15	4978.82	0.00	0.00	387.47	23629.56
433	2020.03.13 04:16	close	218	1.45	5028.78	0.00	0.00	68.21	23697.77
434	2020.03.13 05:07	close	225	1.30	5038.60	0.00	0.00	167.21	23864.98
435	2020.03.13 05:08	sell	226	1.34	5021.39	0.00	0.00
436	2020.03.13 05:23	close	226	1.34	5020.11	0.00	0.00	1.72	23866.7
437	2020.03.13 05:23	sell	227	1.34	5004.06	0.00	0.00
438	2020.03.13 05:31	close	227	1.34	5003.86	0.00	0.00	0.27	23866.97
439	2020.03.13 05:31	sell	228	1.35	4988.72	0.00	0.00
440	2020.03.13 05:46	close	228	1.35	4987.11	0.00	0.00	2.17	23869.14
441	2020.03.13 05:48	sell	229	1.35	4970.51	0.00	0.00
442	2020.03.13 06:11	close	229	1.35	4945.90	0.00	0.00	33.22	23902.36
443	2020.03.13 06:11	buy	230	1.36	4948.45	0.00	0.00
444	2020.03.13 06:11	sell	231	1.36	4938.65	0.00	0.00
445	2020.03.13 06:11	sell	232	1.36	4934.63	0.00	0.00
446	2020.03.13 06:47	close	230	1.36	4971.85	0.00	0.00	31.82	23934.18
447	2020.03.13 06:47	close	231	1.36	4979.17	0.00	0.00	-55.11	23879.07
448	2020.03.13 08:34	close	220	1.45	5216.13	0.00	0.00	180.58	24059.65
449	2020.03.13 08:40	close	222	1.45	5229.25	0.00	0.00	36.76	24096.41
450	2020.03.13 08:40	buy	233	1.29	5249.54	0.00	0.00
451	2020.03.13 08:40	sell	234	1.29	5239.74	0.00	0.00
452	2020.03.13 08:40	close	234	1.29	5239.04	0.00	0.00	0.9	24097.31
453	2020.03.13 10:45	buy	235	1.28	5515.09	0.00	0.00
454	2020.03.13 11:22	close	233	1.29	5399.36	0.00	0.00	193.27	24290.58
455	2020.03.13 13:59	close	235	1.28	5576.44	0.00	0.00	78.53	24369.11
456	2020.03.13 14:00	buy	236	1.21	5622.59	0.00	0.00
457	2020.03.13 16:19	buy	237	1.21	5287.53	0.00	0.00
458	2020.03.13 19:01	buy	238	1.21	5097.97	0.00	0.00
459	2020.03.13 19:01	sell	239	1.21	5088.17	0.00	0.00
460	2020.03.13 19:31	close	239	1.21	5073.92	0.00	0.00	17.24	24386.35
461	2020.03.13 22:01	close	237	1.21	5451.75	0.00	0.00	198.71	24585.06
462	2020.03.13 22:03	close	238	1.21	5445.15	0.00	0.00	420.09	25005.15
463	2020.03.13 22:35	buy	240	1.24	5501.44	0.00	0.00
464	2020.03.13 23:42	close	240	1.24	5564.85	0.00	0.00	78.63	25083.78
465	2020.03.14 01:37	buy	241	1.21	5448.23	0.00	0.00
466	2020.03.14 04:11	close	241	1.21	5481.73	0.00	0.00	40.54	25124.32
467	2020.03.14 05:43	buy	242	1.23	5492.89	0.00	0.00
468	2020.03.14 10:26	buy	243	1.23	5295.34	0.00	0.00
469	2020.03.14 10:26	sell	244	1.23	5285.54	0.00	0.00
470	2020.03.14 12:00	close	243	1.23	5381.34	0.00	0.00	105.78	25230.1
471	2020.03.14 12:00	close	244	1.23	5392.27	0.00	0.00	-131.28	25098.82
472	2020.03.14 14:29	buy	245	1.25	5364.13	0.00	0.00
473	2020.03.14 14:29	sell	246	1.25	5354.33	0.00	0.00
474	2020.03.14 19:35	close	245	1.25	5411.73	0.00	0.00	59.5	25158.32
475	2020.03.14 19:35	close	246	1.25	5419.33	0.00	0.00	-81.25	25077.07
476	2020.03.14 21:49	buy	247	1.24	5345.81	0.00	0.00
477	2020.03.14 21:49	sell	248	1.24	5336.01	0.00	0.00
478	2020.03.14 22:52	close	248	1.24	5318.20	0.00	0.00	22.08	25099.15
479	2020.03.14 23:32	buy	249	1.27	5228.12	0.00	0.00
480	2020.03.14 23:32	sell	250	1.27	5218.32	0.00	0.00
481	2020.03.14 23:54	close	250	1.27	5202.44	0.00	0.00	20.17	25119.32
482	2020.03.15 07:33	close	249	1.27	5249.87	0.00	0.00	27.62	25146.94
483	2020.03.15 10:10	buy	251	1.28	5246.87	0.00	0.00
484	2020.03.15 10:10	sell	252	1.28	5237.07	0.00	0.00
485	2020.03.15 12:27	close	251	1.28	5433.48	0.00	0.00	238.86	25385.8
486	2020.03.15 12:27	close	252	1.28	5443.03	0.00	0.00	-263.63	25122.17
487	2020.03.15 22:36	close	247	1.24	5367.95	0.00	0.00	27.45	25149.62
488	2020.03.16 01:20	buy	253	1.25	5294.03	0.00	0.00
489	2020.03.16 01:20	sell	254	1.25	5284.23	0.00	0.00
490	2020.03.16 09:00	close	254	1.25	4881.47	0.00	0.00	503.45	25653.07
491	2020.03.16 11:20	buy	255	1.38	4601.14	0.00	0.00
492	2020.03.16 11:20	sell	256	1.38	4591.34	0.00	0.00
493	2020.03.16 11:31	close	256	1.38	4577.81	0.00	0.00	18.67	25671.74
494	2020.03.16 12:09	buy	257	1.48	4725.33	0.00	0.00
495	2020.03.16 12:09	sell	258	1.48	4715.53	0.00	0.00
496	2020.03.16 12:09	buy	259	1.48	4829.88	0.00	0.00
497	2020.03.16 12:09	sell	260	1.48	4820.08	0.00	0.00
498	2020.03.16 12:10	close	232	1.36	4907.33	0.00	0.00	37.13	25708.87
499	2020.03.16 12:10	sell	261	1.38	4896.48	0.00	0.00
500	2020.03.16 12:11	close	260	1.48	4796.70	0.00	0.00	34.6	25743.47
501	2020.03.16 12:23	close	258	1.48	4694.61	0.00	0.00	30.96	25774.43
502	2020.03.16 13:10	close	255	1.38	4659.99	0.00	0.00	81.21	25855.64
503	2020.03.16 13:31	close	261	1.38	4817.43	0.00	0.00	109.09	25964.73
504	2020.03.16 13:31	close	257	1.48	4809.12	0.00	0.00	124.01	26088.74
505	2020.03.16 13:31	close	259	1.48	4830.06	0.00	0.00	0.27	26089.01
506	2020.03.16 13:31	buy	262	1.39	4841.36	0.00	0.00
507	2020.03.16 13:31	sell	263	1.39	4831.56	0.00	0.00
508	2020.03.16 13:31	close	263	1.39	4830.82	0.00	0.00	1.03	26090.04
509	2020.03.16 13:31	sell	264	1.40	4805.28	0.00	0.00
510	2020.03.16 13:32	buy	265	1.40	4694.92	0.00	0.00
511	2020.03.16 13:32	sell	266	1.40	4685.12	0.00	0.00
512	2020.03.16 13:54	close	264	1.40	4791.93	0.00	0.00	18.69	26108.73
513	2020.03.16 13:54	sell	267	1.41	4779.90	0.00	0.00
514	2020.03.16 14:05	close	267	1.41	4779.58	0.00	0.00	0.45	26109.18
515	2020.03.16 14:05	sell	268	1.41	4768.10	0.00	0.00
516	2020.03.16 16:17	close	265	1.40	5040.72	0.00	0.00	484.12	26593.3
517	2020.03.16 16:17	close	266	1.40	5051.03	0.00	0.00	-512.27	26081.03
518	2020.03.16 16:17	close	262	1.39	5008.86	0.00	0.00	232.83	26313.86
519	2020.03.16 16:26	buy	269	1.35	5051.67	0.00	0.00
520	2020.03.16 21:23	buy	270	1.35	4925.74	0.00	0.00
521	2020.03.17 00:27	close	270	1.35	4954.64	0.00	0.00	39.02	26352.88
522	2020.03.17 02:20	buy	271	1.36	5167.40	0.00	0.00
523	2020.03.17 04:09	close	271	1.36	5249.51	0.00	0.00	111.67	26464.55
524	2020.03.17 04:21	close	269	1.35	5248.84	0.00	0.00	266.18	26730.73
525	2020.03.17 08:35	close	253	1.25	5320.50	0.00	0.00	33.09	26763.82
526	2020.03.17 10:10	buy	272	1.27	5263.82	0.00	0.00
527	2020.03.17 12:52	buy	273	1.27	5352.94	0.00	0.00
528	2020.03.17 17:09	close	272	1.27	5346.40	0.00	0.00	104.88	26868.7
529	2020.03.18 08:44	buy	274	1.26	5172.02	0.00	0.00
530	2020.03.18 08:44	sell	275	1.26	5162.22	0.00	0.00
531	2020.03.18 11:26	close	275	1.26	5136.41	0.00	0.00	32.52	26901.22
532	2020.03.18 13:33	buy	276	1.31	5260.34	0.00	0.00
533	2020.03.18 15:24	close	274	1.26	5253.07	0.00	0.00	102.12	27003.34
534	2020.03.19 10:43	close	242	1.23	5524.68	0.00	0.00	39.1	27042.44
535	2020.03.19 13:44	close	206	1.11	5763.31	0.00	0.00	23.25	27065.69
536	2020.03.19 14:05	close	236	1.21	5778.16	0.00	0.00	188.24	27253.93
537	2020.03.19 18:07	close	203	1.10	6188.03	0.00	0.00	130.97	27384.9
538	2020.03.19 18:28	close	208	1.11	6213.96	0.00	0.00	384.34	27769.24
539	2020.03.19 23:06	close	196	0.84	6227.65	0.00	0.00	27.99	27797.23
540	2020.03.20 00:03	buy	277	1.08	6239.30	0.00	0.00
541	2020.03.20 11:14	close	277	1.08	6732.87	0.00	0.00	533.06	28330.29
542	2020.03.20 12:45	buy	278	1.00	6652.03	0.00	0.00
543	2020.03.20 17:43	buy	279	1.00	6443.09	0.00	0.00
544	2020.03.20 19:33	buy	280	1.00	6296.39	0.00	0.00
545	2020.03.20 19:33	sell	281	1.00	6286.59	0.00	0.00
546	2020.03.20 21:30	buy	282	1.00	5997.64	0.00	0.00
547	2020.03.20 21:30	sell	283	1.00	5987.84	0.00	0.00
548	2020.03.20 21:30	close	281	1.00	6001.54	0.00	0.00	285.05	28615.34
549	2020.03.20 21:33	buy	284	1.13	6128.55	0.00	0.00
550	2020.03.20 21:33	sell	285	1.13	6118.75	0.00	0.00
551	2020.03.20 22:30	close	282	1.00	6111.06	0.00	0.00	113.42	28728.76
552	2020.03.20 22:30	close	283	1.00	6118.97	0.00	0.00	-131.13	28597.63
553	2020.03.20 23:02	close	284	1.13	6148.82	0.00	0.00	22.91	28620.54
554	2020.03.20 23:02	close	285	1.13	6157.79	0.00	0.00	-44.12	28576.42
555	2020.03.20 23:03	buy	286	1.10	6171.78	0.00	0.00
556	2020.03.20 23:03	sell	287	1.10	6161.98	0.00	0.00
557	2020.03.21 03:00	close	286	1.10	6258.88	0.00	0.00	95.81	28672.23
558	2020.03.21 03:00	close	287	1.10	6266.90	0.00	0.00	-115.41	28556.82
559	2020.03.21 06:22	buy	288	1.08	6150.05	0.00	0.00
560	2020.03.21 06:22	sell	289	1.08	6140.25	0.00	0.00
561	2020.03.21 10:28	close	289	1.08	6036.65	0.00	0.00	111.89	28668.71
562	2020.03.21 10:28	buy	290	1.12	6036.71	0.00	0.00
563	2020.03.21 10:28	sell	291	1.12	6026.91	0.00	0.00
564	2020.03.21 11:30	close	291	1.12	5989.38	0.00	0.00	42.03	28710.74
565	2020.03.21 14:03	close	290	1.12	6165.72	0.00	0.00	144.49	28855.23
566	2020.03.21 16:05	close	288	1.08	6170.74	0.00	0.00	22.35	28877.58
567	2020.03.21 17:37	buy	292	1.09	6171.26	0.00	0.00
568	2020.03.21 20:15	close	292	1.09	6197.78	0.00	0.00	28.91	28906.49
569	2020.03.21 22:40	buy	293	1.09	6210.43	0.00	0.00
570	2020.03.22 06:34	close	280	1.00	6327.03	0.00	0.00	30.64	28937.13
571	2020.03.22 09:52	buy	294	1.07	6314.72	0.00	0.00
572	2020.03.22 13:23	buy	295	1.07	6069.99	0.00	0.00
573	2020.03.22 13:23	sell	296	1.07	6060.19	0.00	0.00
574	2020.03.22 15:40	close	296	1.07	6037.97	0.00	0.00	23.78	28960.91
575	2020.03.22 20:57	buy	297	1.12	5900.98	0.00	0.00
576	2020.03.22 20:57	sell	298	1.12	5891.18	0.00	0.00
577	2020.03.22 22:25	close	297	1.12	5968.08	0.00	0.00	75.15	29036.06
578	2020.03.22 22:25	close	298	1.12	5978.55	0.00	0.00	-97.85	28938.21
579	2020.03.23 00:03	buy	299	1.13	5877.38	0.00	0.00
580	2020.03.23 00:03	sell	300	1.13	5867.58	0.00	0.00
581	2020.03.23 04:21	close	299	1.13	5921.65	0.00	0.00	50.03	28988.24
582	2020.03.23 04:21	close	300	1.13	5933.01	0.00	0.00	-73.94	28914.3
583	2020.03.23 04:30	buy	301	1.14	5941.64	0.00	0.00
584	2020.03.23 04:30	sell	302	1.14	5931.84	0.00	0.00
585	2020.03.23 04:33	close	302	1.14	5931.69	0.00	0.00	0.17	28914.47
586	2020.03.23 09:46	buy	303	1.14	5808.27	0.00	0.00
587	2020.03.23 09:46	sell	304	1.14	5798.47	0.00	0.00
588	2020.03.23 11:33	close	303	1.14	5828.92	0.00	0.00	23.54	28938.01
589	2020.03.23 11:33	close	304	1.14	5837.07	0.00	0.00	-44	28894.01
590	2020.03.23 13:32	close	301	1.14	6151.42	0.00	0.00	239.15	29133.16
591	2020.03.23 13:32	close	295	1.07	6179.34	0.00	0.00	117	29250.16
592	2020.03.24 01:20	close	279	1.00	6545.21	0.00	0.00	102.12	29352.28
593	2020.03.24 05:20	buy	305	1.03	6475.90	0.00	0.00
594	2020.03.24 10:11	close	278	1.00	6701.29	0.00	0.00	49.26	29401.54
595	2020.03.24 10:12	close	305	1.03	6716.25	0.00	0.00	247.56	29649.1
596	2020.03.24 10:27	buy	306	1.00	6740.98	0.00	0.00
597	2020.03.24 16:27	buy	307	1.00	6572.36	0.00	0.00
598	2020.03.24 16:27	sell	308	1.00	6562.56	0.00	0.00
599	2020.03.24 18:16	close	307	1.00	6598.18	0.00	0.00	25.82	29674.92
600	2020.03.24 18:16	close	308	1.00	6607.37	0.00	0.00	-44.81	29630.11
601	2020.03.24 18:51	buy	309	1.02	6649.42	0.00	0.00
602	2020.03.25 10:19	close	306	1.00	6826.94	0.00	0.00	85.96	29716.07
603	2020.03.25 10:20	buy	310	0.99	6845.61	0.00	0.00
604	2020.03.29 18:35	buy	311	0.99	6094.72	0.00	0.00
605	2020.03.29 18:35	sell	312	0.99	6084.92	0.00	0.00
606	2020.03.29 20:57	buy	313	0.99	5946.40	0.00	0.00
607	2020.03.29 20:57	sell	314	0.99	5936.60	0.00	0.00
608	2020.03.29 21:14	close	312	0.99	5935.02	0.00	0.00	148.4	29864.47
609	2020.03.29 21:55	close	314	0.99	5923.87	0.00	0.00	12.6	29877.07
610	2020.03.30 07:55	close	313	0.99	6224.28	0.00	0.00	275.1	30152.17
611	2020.03.30 07:56	close	311	0.99	6228.75	0.00	0.00	132.69	30284.86
612	2020.03.31 00:20	buy	315	1.08	6455.16	0.00	0.00
613	2020.04.02 00:39	close	315	1.08	6607.34	0.00	0.00	164.35	30449.21
614	2020.04.02 18:04	close	310	0.99	6964.86	0.00	0.00	118.06	30567.27
615	2020.04.02 21:31	buy	316	0.97	6824.19	0.00	0.00
616	2020.04.03 11:25	buy	317	0.97	6971.41	0.00	0.00
617	2020.04.06 07:18	close	317	0.97	6998.39	0.00	0.00	26.17	30593.44
618	2020.04.06 07:27	buy	318	0.96	7028.13	0.00	0.00
619	2020.04.06 10:47	close	318	0.96	7098.83	0.00	0.00	67.87	30661.31
620	2020.04.06 11:14	buy	319	0.95	7113.85	0.00	0.00
621	2020.04.06 20:08	close	319	0.95	7239.74	0.00	0.00	119.6	30780.91
622	2020.04.06 21:21	buy	320	0.93	7250.16	0.00	0.00
623	2020.04.07 01:47	close	320	0.93	7382.12	0.00	0.00	122.72	30903.63
624	2020.04.07 05:15	buy	321	0.91	7283.35	0.00	0.00
625	2020.04.07 08:34	close	321	0.91	7335.30	0.00	0.00	47.27	30950.9
626	2020.04.07 21:34	buy	322	0.92	7162.29	0.00	0.00
627	2020.04.07 21:34	sell	323	0.92	7152.49	0.00	0.00
628	2020.04.08 00:44	close	322	0.92	7183.64	0.00	0.00	19.64	30970.54
629	2020.04.08 00:44	close	323	0.92	7193.83	0.00	0.00	-38.03	30932.51
630	2020.04.08 00:45	buy	324	0.94	7194.11	0.00	0.00
631	2020.04.08 00:45	sell	325	0.94	7184.31	0.00	0.00
632	2020.04.08 05:00	close	324	0.94	7339.44	0.00	0.00	136.61	31069.12
633	2020.04.08 05:00	close	325	0.94	7349.61	0.00	0.00	-155.38	30913.74
634	2020.04.08 11:56	buy	326	0.92	7280.01	0.00	0.00
635	2020.04.08 17:49	close	326	0.92	7300.09	0.00	0.00	18.47	30932.21
636	2020.04.09 04:35	buy	327	0.92	7288.38	0.00	0.00
637	2020.04.09 04:35	sell	328	0.92	7278.58	0.00	0.00
638	2020.04.09 08:39	close	327	0.92	7315.20	0.00	0.00	24.67	30956.88
639	2020.04.09 08:39	close	328	0.92	7325.20	0.00	0.00	-42.89	30913.99
640	2020.04.09 12:31	buy	329	0.92	7272.53	0.00	0.00
641	2020.04.09 12:31	sell	330	0.92	7262.73	0.00	0.00
642	2020.04.09 14:31	close	329	0.92	7300.84	0.00	0.00	26.05	30940.04
643	2020.04.09 14:31	close	330	0.92	7309.09	0.00	0.00	-42.65	30897.39
644	2020.04.09 19:44	buy	331	0.92	7271.18	0.00	0.00
645	2020.04.09 19:44	sell	332	0.92	7261.38	0.00	0.00
646	2020.04.10 06:27	buy	333	0.92	7004.37	0.00	0.00
647	2020.04.10 06:27	sell	334	0.92	6994.57	0.00	0.00
648	2020.04.10 06:35	close	332	0.92	7001.43	0.00	0.00	239.15	31136.54
649	2020.04.10 06:43	close	334	0.92	6982.10	0.00	0.00	11.47	31148.01
650	2020.04.12 17:30	close	333	0.92	7074.64	0.00	0.00	64.65	31212.66
651	2020.04.12 17:41	buy	335	0.95	7099.72	0.00	0.00
652	2020.04.18 15:30	close	335	0.95	7220.24	0.00	0.00	114.49	31327.15
653	2020.04.19 14:48	buy	336	0.93	7113.22	0.00	0.00
654	2020.04.19 14:48	sell	337	0.93	7103.42	0.00	0.00
655	2020.04.19 18:20	close	336	0.93	7133.93	0.00	0.00	19.26	31346.41
656	2020.04.19 18:20	close	337	0.93	7144.06	0.00	0.00	-37.8	31308.61
657	2020.04.20 12:42	buy	338	0.95	7024.43	0.00	0.00
658	2020.04.20 12:42	sell	339	0.95	7014.63	0.00	0.00
659	2020.04.20 15:55	close	338	0.95	7055.44	0.00	0.00	29.46	31338.07
660	2020.04.20 15:55	close	339	0.95	7064.66	0.00	0.00	-47.53	31290.54
661	2020.04.20 15:55	buy	340	0.96	7068.45	0.00	0.00
662	2020.04.20 15:55	sell	341	0.96	7058.65	0.00	0.00
663	2020.04.20 20:25	close	341	0.96	6841.89	0.00	0.00	208.09	31498.63
664	2020.04.22 17:26	close	340	0.96	7100.91	0.00	0.00	31.16	31529.79
665	2020.04.22 17:28	buy	342	0.95	7120.64	0.00	0.00
666	2020.04.23 15:57	close	331	0.92	7527.07	0.00	0.00	235.42	31765.21
667	2020.04.23 15:57	close	342	0.95	7526.71	0.00	0.00	385.77	32150.98
668	2020.04.23 16:00	buy	343	0.90	7586.67	0.00	0.00
669	2020.04.23 16:21	close	194	0.84	7532.40	0.00	0.00	87.79	32238.77
670	2020.04.26 12:18	close	343	0.90	7632.38	0.00	0.00	41.14	32279.91
671	2020.04.26 12:32	buy	344	0.88	7652.74	0.00	0.00
672	2020.04.27 01:19	close	344	0.88	7684.45	0.00	0.00	27.9	32307.81
673	2020.04.27 01:21	buy	345	0.88	7734.32	0.00	0.00
674	2020.04.29 04:26	close	345	0.88	7807.55	0.00	0.00	64.44	32372.25
675	2020.04.29 14:12	close	191	0.82	8265.03	0.00	0.00	121.38	32493.63
676	2020.04.29 14:12	close	192	0.82	8265.04	0.00	0.00	259.83	32753.46
677	2020.04.29 18:03	close	177	0.76	8637.50	0.00	0.00	245.52	32998.98
678	2020.04.29 18:12	buy	346	0.78	8687.69	0.00	0.00
679	2020.04.29 21:01	close	346	0.78	8765.95	0.00	0.00	61.04	33060.02
680	2020.04.30 06:31	close	175	0.73	9298.76	0.00	0.00	286.72	33346.74
681	2020.04.30 10:47	buy	347	0.72	8861.73	0.00	0.00
682	2020.04.30 10:47	sell	348	0.72	8851.93	0.00	0.00
683	2020.04.30 12:36	close	347	0.72	8886.03	0.00	0.00	17.5	33364.24
684	2020.04.30 12:36	close	348	0.72	8896.07	0.00	0.00	-31.78	33332.46
685	2020.04.30 13:19	buy	349	0.76	8860.35	0.00	0.00
686	2020.04.30 13:19	sell	350	0.76	8850.55	0.00	0.00
687	2020.04.30 13:47	close	350	0.76	8839.68	0.00	0.00	8.26	33340.72
688	2020.04.30 18:01	buy	351	0.76	8648.31	0.00	0.00
689	2020.04.30 18:01	sell	352	0.76	8638.51	0.00	0.00
690	2020.04.30 20:13	close	351	0.76	8766.00	0.00	0.00	89.44	33430.16
691	2020.04.30 20:13	close	352	0.76	8775.50	0.00	0.00	-104.11	33326.05
692	2020.05.01 00:25	buy	353	0.77	8691.78	0.00	0.00
693	2020.05.01 00:25	sell	354	0.77	8681.98	0.00	0.00
694	2020.05.01 06:03	close	353	0.77	8779.72	0.00	0.00	67.71	33393.76
695	2020.05.01 06:03	close	354	0.77	8789.52	0.00	0.00	-82.81	33310.95
696	2020.05.01 12:30	close	349	0.76	8924.02	0.00	0.00	48.39	33359.34
697	2020.05.01 14:46	buy	355	0.75	8815.89	0.00	0.00
698	2020.05.01 23:50	close	355	0.75	8838.60	0.00	0.00	17.03	33376.37
699	2020.05.02 00:42	buy	356	0.76	8852.64	0.00	0.00
700	2020.05.02 12:48	close	356	0.76	8876.27	0.00	0.00	17.96	33394.33
701	2020.05.02 12:56	buy	357	0.76	8890.83	0.00	0.00
702	2020.05.02 15:31	close	357	0.76	8920.12	0.00	0.00	22.26	33416.59
703	2020.05.02 15:31	buy	358	0.75	8933.57	0.00	0.00
704	2020.05.02 17:12	close	358	0.75	8959.60	0.00	0.00	19.52	33436.11
705	2020.05.02 19:47	buy	359	0.75	8877.10	0.00	0.00
706	2020.05.02 19:47	sell	360	0.75	8867.30	0.00	0.00
707	2020.05.02 21:35	close	359	0.75	8900.67	0.00	0.00	17.68	33453.79
708	2020.05.02 21:35	close	360	0.75	8910.63	0.00	0.00	-32.5	33421.29
709	2020.05.02 21:36	buy	361	0.75	8913.48	0.00	0.00
710	2020.05.03 02:33	close	361	0.75	9125.84	0.00	0.00	159.27	33580.56
711	2020.05.03 13:52	buy	362	0.74	8947.60	0.00	0.00
712	2020.05.03 13:52	sell	363	0.74	8937.80	0.00	0.00
713	2020.05.03 14:41	close	363	0.74	8910.56	0.00	0.00	20.16	33600.72
714	2020.05.04 02:28	buy	364	0.76	8753.48	0.00	0.00
715	2020.05.04 02:28	sell	365	0.76	8743.68	0.00	0.00
716	2020.05.04 06:09	close	365	0.76	8657.82	0.00	0.00	65.25	33665.97
717	2020.05.04 14:52	close	364	0.76	8792.98	0.00	0.00	30.02	33695.99
718	2020.05.05 05:55	close	362	0.74	9005.94	0.00	0.00	43.17	33739.16
719	2020.05.05 11:27	buy	366	0.75	8897.72	0.00	0.00
720	2020.05.05 11:27	sell	367	0.75	8887.92	0.00	0.00
721	2020.05.05 11:45	close	367	0.75	8876.94	0.00	0.00	8.23	33747.39
722	2020.05.05 22:09	close	366	0.75	8956.37	0.00	0.00	43.99	33791.38
723	2020.05.06 13:00	close	174	0.73	9239.47	0.00	0.00	73.97	33865.35
724	2020.05.06 13:07	buy	368	0.73	9294.28	0.00	0.00
725	2020.05.07 14:51	buy	369	0.73	9509.54	0.00	0.00
726	2020.05.07 15:00	close	368	0.73	9503.37	0.00	0.00	152.64	34017.99
727	2020.05.07 20:01	close	135	0.68	9847.62	0.00	0.00	69.06	34087.05
728	2020.05.07 20:01	close	369	0.73	9846.32	0.00	0.00	245.85	34332.9
729	2020.05.09 08:19	buy	370	0.68	9713.34	0.00	0.00
730	2020.05.09 08:19	sell	371	0.68	9703.54	0.00	0.00
731	2020.05.09 09:04	close	371	0.68	9688.52	0.00	0.00	10.21	34343.11
732	2020.05.09 19:00	close	370	0.68	9749.68	0.00	0.00	24.71	34367.82
733	2020.05.09 19:23	buy	372	0.69	9774.66	0.00	0.00
734	2020.05.10 01:58	buy	373	0.69	8731.13	0.00	0.00
735	2020.05.10 01:58	sell	374	0.69	8721.33	0.00	0.00
736	2020.05.10 02:45	close	374	0.69	8709.57	0.00	0.00	8.11	34375.93
737	2020.05.10 09:27	close	373	0.69	8807.24	0.00	0.00	52.52	34428.45
738	2020.05.10 09:33	buy	375	0.76	8831.51	0.00	0.00
739	2020.05.10 09:33	sell	376	0.76	8821.71	0.00	0.00
740	2020.05.10 09:49	close	376	0.76	8821.06	0.00	0.00	0.49	34428.94
741	2020.05.10 17:27	buy	377	0.76	8543.90	0.00	0.00
742	2020.05.10 17:27	sell	378	0.76	8534.10	0.00	0.00
743	2020.05.10 17:51	close	378	0.76	8523.30	0.00	0.00	8.21	34437.15
744	2020.05.10 22:07	close	377	0.76	8696.01	0.00	0.00	115.6	34552.75
745	2020.05.11 10:11	buy	379	0.77	8587.57	0.00	0.00
746	2020.05.11 10:11	sell	380	0.77	8577.77	0.00	0.00
747	2020.05.11 12:49	close	375	0.76	8903.58	0.00	0.00	54.77	34607.52
748	2020.05.11 12:50	buy	381	0.75	8945.60	0.00	0.00
749	2020.05.11 13:00	close	379	0.77	8900.38	0.00	0.00	240.86	34848.38
750	2020.05.11 13:00	close	380	0.77	8909.95	0.00	0.00	-255.78	34592.6
751	2020.05.11 18:30	buy	382	0.75	8536.61	0.00	0.00
752	2020.05.11 18:30	sell	383	0.75	8526.81	0.00	0.00
753	2020.05.11 18:55	close	383	0.75	8500.06	0.00	0.00	20.06	34612.66
754	2020.05.11 20:58	close	382	0.75	8605.57	0.00	0.00	51.72	34664.38
755	2020.05.11 21:00	buy	384	0.78	8644.45	0.00	0.00
756	2020.05.11 21:00	sell	385	0.78	8634.65	0.00	0.00
757	2020.05.11 23:09	close	385	0.78	8595.18	0.00	0.00	30.79	34695.17
758	2020.05.12 04:21	close	384	0.78	8674.12	0.00	0.00	23.14	34718.31
759	2020.05.12 04:22	buy	386	0.77	8688.28	0.00	0.00
760	2020.05.12 04:22	sell	387	0.77	8678.48	0.00	0.00
761	2020.05.12 06:10	close	386	0.77	8730.60	0.00	0.00	32.59	34750.9
762	2020.05.12 06:10	close	387	0.77	8740.51	0.00	0.00	-47.76	34703.14
763	2020.05.12 06:15	buy	388	0.77	8743.28	0.00	0.00
764	2020.05.12 10:12	close	388	0.77	8764.35	0.00	0.00	16.22	34719.36
765	2020.05.12 11:44	buy	389	0.77	8771.00	0.00	0.00
766	2020.05.12 15:58	close	389	0.77	8871.16	0.00	0.00	77.12	34796.48
767	2020.05.13 13:47	close	381	0.75	9046.10	0.00	0.00	75.38	34871.86
768	2020.05.13 14:40	buy	390	0.74	9091.67	0.00	0.00
769	2020.05.13 21:47	close	390	0.74	9290.99	0.00	0.00	147.5	35019.36
770	2020.05.13 22:15	buy	391	0.72	9333.05	0.00	0.00
771	2020.05.14 10:09	close	391	0.72	9646.57	0.00	0.00	225.73	35245.09
772	2020.05.15 04:17	buy	392	0.70	9502.14	0.00	0.00
773	2020.05.15 04:17	sell	393	0.70	9492.34	0.00	0.00
774	2020.05.15 05:40	close	393	0.70	9473.79	0.00	0.00	12.98	35258.07
775	2020.05.15 08:27	close	392	0.70	9624.95	0.00	0.00	85.97	35344.04
776	2020.05.15 13:15	buy	394	0.70	9569.83	0.00	0.00
777	2020.05.15 13:15	sell	395	0.70	9560.03	0.00	0.00
778	2020.05.15 16:24	close	395	0.70	9519.72	0.00	0.00	28.22	35372.26
779	2020.05.15 21:23	buy	396	0.71	9320.68	0.00	0.00
780	2020.05.15 21:23	sell	397	0.71	9310.88	0.00	0.00
781	2020.05.15 23:00	close	396	0.71	9387.67	0.00	0.00	47.56	35419.82
782	2020.05.15 23:00	close	397	0.71	9397.84	0.00	0.00	-61.74	35358.08
783	2020.05.16 00:32	buy	398	0.72	9334.02	0.00	0.00
784	2020.05.16 00:32	sell	399	0.72	9324.22	0.00	0.00
785	2020.05.16 02:14	close	398	0.72	9385.95	0.00	0.00	37.39	35395.47
786	2020.05.16 02:14	close	399	0.72	9396.02	0.00	0.00	-51.7	35343.77
787	2020.05.16 17:21	buy	400	0.72	9383.99	0.00	0.00
788	2020.05.16 17:21	sell	401	0.72	9374.19	0.00	0.00
789	2020.05.16 19:20	close	401	0.72	9332.71	0.00	0.00	29.87	35373.64
790	2020.05.17 04:32	close	400	0.72	9515.20	0.00	0.00	94.47	35468.11
791	2020.05.17 14:14	close	394	0.70	9717.58	0.00	0.00	103.43	35571.54
792	2020.05.17 16:31	close	372	0.69	9797.39	0.00	0.00	15.68	35587.22
793	2020.05.17 17:38	buy	402	0.69	9773.42	0.00	0.00
794	2020.05.18 02:21	close	402	0.69	9855.76	0.00	0.00	56.81	35644.03
795	2020.05.18 12:02	buy	403	0.68	9652.09	0.00	0.00
796	2020.05.18 12:02	sell	404	0.68	9642.29	0.00	0.00
797	2020.05.18 15:30	close	403	0.68	9680.94	0.00	0.00	19.62	35663.65
798	2020.05.18 15:30	close	404	0.68	9690.88	0.00	0.00	-33.04	35630.61
799	2020.05.18 16:02	buy	405	0.69	9703.98	0.00	0.00
800	2020.05.18 16:02	sell	406	0.69	9694.18	0.00	0.00
801	2020.05.18 16:15	close	406	0.69	9693.92	0.00	0.00	0.18	35630.79
802	2020.05.19 10:02	close	405	0.69	9782.04	0.00	0.00	53.86	35684.65
803	2020.05.19 13:24	buy	407	0.69	9683.65	0.00	0.00
804	2020.05.20 00:30	close	407	0.69	9737.75	0.00	0.00	37.33	35721.98
805	2020.05.20 01:04	buy	408	0.69	9767.31	0.00	0.00
806	2020.05.20 17:23	buy	409	0.69	9492.91	0.00	0.00
807	2020.05.20 17:23	sell	410	0.69	9483.11	0.00	0.00
808	2020.05.20 19:34	close	409	0.69	9513.07	0.00	0.00	13.91	35735.89
809	2020.05.20 19:34	close	410	0.69	9523.85	0.00	0.00	-28.11	35707.78
810	2020.05.20 19:34	buy	411	0.71	9525.80	0.00	0.00
811	2020.05.20 19:34	sell	412	0.71	9516.00	0.00	0.00
812	2020.05.20 21:20	close	411	0.71	9547.56	0.00	0.00	15.45	35723.23
813	2020.05.20 21:20	close	412	0.71	9557.62	0.00	0.00	-29.55	35693.68
814	2020.05.20 21:49	buy	413	0.70	9570.15	0.00	0.00
815	2020.05.20 21:49	sell	414	0.70	9560.35	0.00	0.00
816	2020.05.20 23:17	close	414	0.70	9543.72	0.00	0.00	11.64	35705.32
817	2020.05.21 10:51	buy	415	0.70	9367.25	0.00	0.00
818	2020.05.21 10:51	sell	416	0.70	9357.45	0.00	0.00
819	2020.05.21 16:15	buy	417	0.70	9094.51	0.00	0.00
820	2020.05.21 16:15	sell	418	0.70	9084.71	0.00	0.00
821	2020.05.21 16:15	close	416	0.70	9097.00	0.00	0.00	182.32	35887.64
822	2020.05.21 19:12	close	418	0.70	8981.31	0.00	0.00	72.38	35960.02
823	2020.05.22 11:33	close	417	0.70	9148.82	0.00	0.00	38.02	35998.04
824	2020.05.22 11:49	buy	419	0.73	9169.61	0.00	0.00
825	2020.05.22 17:24	close	419	0.73	9206.16	0.00	0.00	26.68	36024.72
826	2020.05.22 20:31	buy	420	0.73	9186.00	0.00	0.00
827	2020.05.23 03:49	close	420	0.73	9270.46	0.00	0.00	61.66	36086.38
828	2020.05.23 11:02	buy	421	0.72	9157.98	0.00	0.00
829	2020.05.23 11:02	sell	422	0.72	9148.18	0.00	0.00
830	2020.05.24 03:06	close	421	0.72	9189.42	0.00	0.00	22.64	36109.02
831	2020.05.24 03:06	close	422	0.72	9199.96	0.00	0.00	-37.28	36071.74
832	2020.05.24 12:47	buy	423	0.73	9170.45	0.00	0.00
833	2020.05.24 12:47	sell	424	0.73	9160.65	0.00	0.00
834	2020.05.24 15:23	close	424	0.73	9073.71	0.00	0.00	63.47	36135.21
835	2020.05.24 17:26	buy	425	0.74	8965.48	0.00	0.00
836	2020.05.24 17:26	sell	426	0.74	8955.68	0.00	0.00
837	2020.05.24 18:01	close	426	0.74	8941.51	0.00	0.00	10.49	36145.7
838	2020.05.24 21:01	close	425	0.74	8995.43	0.00	0.00	22.16	36167.86
839	2020.05.25 00:57	buy	427	0.75	8807.62	0.00	0.00
840	2020.05.25 00:57	sell	428	0.75	8797.82	0.00	0.00
841	2020.05.25 11:29	close	428	0.75	8749.17	0.00	0.00	36.49	36204.35
842	2020.05.25 20:19	close	427	0.75	8903.61	0.00	0.00	71.99	36276.34
843	2020.05.25 21:45	buy	429	0.75	8912.55	0.00	0.00
844	2020.05.26 08:54	close	429	0.75	8940.64	0.00	0.00	21.07	36297.41
845	2020.05.26 08:55	buy	430	0.75	8964.86	0.00	0.00
846	2020.05.26 16:28	buy	431	0.75	8793.94	0.00	0.00
847	2020.05.26 16:28	sell	432	0.75	8784.14	0.00	0.00
848	2020.05.26 22:01	close	431	0.75	8833.79	0.00	0.00	29.89	36327.3
849	2020.05.26 22:01	close	432	0.75	8845.03	0.00	0.00	-45.67	36281.63
850	2020.05.27 12:51	close	430	0.75	9138.51	0.00	0.00	130.24	36411.87
851	2020.05.28 02:43	close	423	0.73	9200.26	0.00	0.00	21.76	36433.63
852	2020.05.28 04:10	buy	433	0.73	9189.62	0.00	0.00
853	2020.05.28 15:13	close	415	0.70	9433.51	0.00	0.00	46.38	36480.01
854	2020.05.28 16:23	close	433	0.73	9452.11	0.00	0.00	191.62	36671.63
855	2020.05.29 16:44	buy	434	0.71	9434.01	0.00	0.00
856	2020.05.31 00:37	close	413	0.70	9666.95	0.00	0.00	67.76	36739.39
857	2020.05.31 05:17	buy	435	0.69	9616.06	0.00	0.00
858	2020.06.02 00:41	close	408	0.69	10191.31	0.00	0.00	292.56	37031.95
859	2020.06.02 02:59	close	132	0.67	10109.22	0.00	0.00	93.98	37125.93
860	2020.06.04 19:38	buy	436	0.66	9822.31	0.00	0.00
861	2020.06.10 21:06	close	436	0.66	9863.88	0.00	0.00	27.44	37153.37
862	2020.06.10 21:17	buy	437	0.68	9879.19	0.00	0.00
863	2020.06.11 02:04	close	437	0.68	9900.74	0.00	0.00	14.65	37168.02
864	2020.06.11 03:00	buy	438	0.68	9930.80	0.00	0.00
865	2020.06.15 04:32	buy	439	0.68	9221.88	0.00	0.00
866	2020.06.15 04:32	sell	440	0.68	9212.08	0.00	0.00
867	2020.06.15 07:00	close	440	0.68	9060.28	0.00	0.00	103.22	37271.24
868	2020.06.15 18:00	close	439	0.68	9335.26	0.00	0.00	77.1	37348.34
869	2020.06.25 05:00	buy	441	0.72	9122.24	0.00	0.00
870	2020.06.25 05:00	sell	442	0.72	9112.44	0.00	0.00
871	2020.06.26 00:00	close	441	0.72	9245.86	0.00	0.00	89.01	37437.35
872	2020.06.26 00:00	close	442	0.72	9255.43	0.00	0.00	-102.95	37334.4
873	2020.06.26 00:24	buy	443	0.73	9254.90	0.00	0.00
874	2020.06.26 00:24	sell	444	0.73	9245.10	0.00	0.00
875	2020.06.26 08:50	close	444	0.73	9152.63	0.00	0.00	67.5	37401.9
876	2020.06.27 21:05	buy	445	0.73	8986.15	0.00	0.00
877	2020.06.27 21:05	sell	446	0.73	8976.35	0.00	0.00
878	2020.06.28 10:18	close	445	0.73	9053.41	0.00	0.00	49.1	37451
879	2020.06.28 10:18	close	446	0.73	9063.95	0.00	0.00	-63.95	37387.05
880	2020.06.28 10:22	buy	447	0.74	9066.45	0.00	0.00
881	2020.06.28 17:00	close	447	0.74	9146.71	0.00	0.00	59.39	37446.44
882	2020.06.29 14:19	buy	448	0.73	9078.37	0.00	0.00
883	2020.06.29 14:19	sell	449	0.73	9068.57	0.00	0.00
884	2020.06.29 17:09	close	448	0.73	9110.76	0.00	0.00	23.64	37470.08
885	2020.06.29 17:09	close	449	0.73	9120.49	0.00	0.00	-37.9	37432.18
886	2020.07.02 16:52	buy	450	0.74	9067.40	0.00	0.00
887	2020.07.02 16:52	sell	451	0.74	9057.60	0.00	0.00
888	2020.07.02 22:42	close	450	0.74	9094.67	0.00	0.00	20.18	37452.36
889	2020.07.02 22:42	close	451	0.74	9105.07	0.00	0.00	-35.13	37417.23
890	2020.07.04 00:23	buy	452	0.74	9079.42	0.00	0.00
891	2020.07.04 00:23	sell	453	0.74	9069.62	0.00	0.00
892	2020.07.04 19:01	close	452	0.74	9136.82	0.00	0.00	42.48	37459.71
893	2020.07.04 19:02	close	453	0.74	9144.87	0.00	0.00	-55.69	37404.02
894	2020.07.05 08:08	buy	454	0.73	9075.44	0.00	0.00
895	2020.07.05 08:08	sell	455	0.73	9065.64	0.00	0.00
896	2020.07.05 11:11	close	455	0.73	9051.50	0.00	0.00	10.32	37414.34
897	2020.07.06 08:04	close	454	0.73	9193.47	0.00	0.00	86.16	37500.5
898	2020.07.06 17:12	close	443	0.73	9305.12	0.00	0.00	36.66	37537.16
899	2020.07.06 21:21	buy	456	0.72	9289.82	0.00	0.00
900	2020.07.16 10:34	buy	457	0.72	9095.18	0.00	0.00
901	2020.07.16 10:34	sell	458	0.72	9085.38	0.00	0.00
902	2020.07.16 16:37	close	457	0.72	9116.42	0.00	0.00	15.29	37552.45
903	2020.07.16 16:37	close	458	0.72	9126.30	0.00	0.00	-29.46	37522.99
904	2020.07.27 08:00	close	438	0.68	10167.95	0.00	0.00	161.26	37684.25
905	2020.07.27 18:30	buy	459	0.66	10821.50	0.00	0.00
906	2020.07.27 19:10	close	107	0.64	10823.99	0.00	0.00	254.1	37938.35
907	2020.07.27 23:18	close	459	0.66	11113.71	0.00	0.00	192.86	38131.21
908	2020.07.28 00:00	buy	460	0.60	11140.33	0.00	0.00
909	2020.07.28 01:28	close	460	0.60	11177.03	0.00	0.00	22.02	38153.23
910	2020.07.28 01:30	buy	461	0.60	11195.91	0.00	0.00
911	2020.07.28 06:39	buy	462	0.60	10970.28	0.00	0.00
912	2020.07.28 15:43	close	462	0.60	11129.75	0.00	0.00	95.68	38248.91
913	2020.07.28 19:19	buy	463	0.60	10957.79	0.00	0.00
914	2020.07.28 19:19	sell	464	0.60	10947.99	0.00	0.00
915	2020.07.28 22:09	close	463	0.60	11012.56	0.00	0.00	32.86	38281.77
916	2020.07.28 22:09	close	464	0.60	11022.73	0.00	0.00	-44.84	38236.93
917	2020.07.29 00:00	buy	465	0.61	10948.02	0.00	0.00
918	2020.07.29 00:00	sell	466	0.61	10938.22	0.00	0.00
919	2020.07.29 05:18	close	465	0.61	10969.12	0.00	0.00	12.87	38249.8
920	2020.07.29 05:18	close	466	0.61	10978.60	0.00	0.00	-24.63	38225.17
921	2020.07.29 05:18	buy	467	0.61	10980.45	0.00	0.00
922	2020.07.29 05:18	sell	468	0.61	10970.65	0.00	0.00
923	2020.07.29 05:55	close	468	0.61	10969.75	0.00	0.00	0.55	38225.72
924	2020.07.29 07:25	close	467	0.61	11022.90	0.00	0.00	25.89	38251.61
925	2020.07.29 17:33	close	461	0.60	11231.70	0.00	0.00	21.47	38273.08
926	2020.07.29 18:15	buy	469	0.60	11243.78	0.00	0.00
927	2020.07.29 22:39	close	469	0.60	11266.26	0.00	0.00	13.49	38286.57
928	2020.07.29 22:40	buy	470	0.59	11279.09	0.00	0.00
929	2020.07.30 04:01	buy	471	0.59	11044.50	0.00	0.00
930	2020.07.30 04:01	sell	472	0.59	11034.70	0.00	0.00
931	2020.07.30 07:02	close	472	0.59	11021.94	0.00	0.00	7.53	38294.1
932	2020.07.30 21:12	close	471	0.59	11129.89	0.00	0.00	50.38	38344.48
933	2020.07.31 02:27	buy	473	0.60	11040.32	0.00	0.00
934	2020.07.31 02:27	sell	474	0.60	11030.52	0.00	0.00
935	2020.07.31 08:07	close	473	0.60	11104.37	0.00	0.00	38.43	38382.91
936	2020.07.31 08:07	close	474	0.60	11115.30	0.00	0.00	-50.87	38332.04
937	2020.07.31 16:33	close	470	0.59	11299.00	0.00	0.00	11.75	38343.79
938	2020.07.31 16:34	buy	475	0.59	11326.94	0.00	0.00
939	2020.07.31 21:48	close	475	0.59	11374.20	0.00	0.00	27.88	38371.67
940	2020.07.31 21:50	buy	476	0.59	11385.99	0.00	0.00
941	2020.08.01 07:10	buy	477	0.59	11634.72	0.00	0.00
942	2020.08.01 07:43	close	476	0.59	11635.94	0.00	0.00	147.47	38519.14
943	2020.08.01 09:05	close	477	0.59	11664.22	0.00	0.00	17.41	38536.55
944	2020.08.01 09:13	buy	478	0.57	11681.79	0.00	0.00
945	2020.08.01 20:18	close	478	0.57	11743.14	0.00	0.00	34.97	38571.52
946	2020.08.01 20:20	buy	479	0.57	11777.23	0.00	0.00
947	2020.08.01 21:20	close	479	0.57	11827.59	0.00	0.00	28.71	38600.23
948	2020.08.01 21:20	buy	480	0.57	11838.26	0.00	0.00
949	2020.08.02 03:03	close	480	0.57	11906.47	0.00	0.00	38.88	38639.11
950	2020.08.02 03:19	buy	481	0.56	11941.30	0.00	0.00
951	2020.08.02 06:10	buy	482	0.56	11325.86	0.00	0.00
952	2020.08.02 06:10	sell	483	0.56	11316.06	0.00	0.00
953	2020.08.02 13:15	buy	484	0.56	11095.31	0.00	0.00
954	2020.08.02 13:15	sell	485	0.56	11085.51	0.00	0.00
955	2020.08.02 14:00	close	483	0.56	11125.88	0.00	0.00	106.5	38745.61
956	2020.08.02 15:17	close	484	0.56	11127.11	0.00	0.00	17.81	38763.42
957	2020.08.02 15:17	close	485	0.56	11136.61	0.00	0.00	-28.62	38734.8
958	2020.08.03 17:00	close	482	0.56	11368.02	0.00	0.00	23.61	38758.41
959	2020.08.03 17:14	buy	486	0.59	11418.04	0.00	0.00
960	2020.08.04 13:01	buy	487	0.59	11178.77	0.00	0.00
961	2020.08.04 13:01	sell	488	0.59	11168.97	0.00	0.00
962	2020.08.04 14:00	close	488	0.59	11151.67	0.00	0.00	10.21	38768.62
963	2020.08.04 21:09	close	487	0.59	11212.88	0.00	0.00	20.12	38788.74
964	2020.08.05 01:38	buy	489	0.60	11190.12	0.00	0.00
965	2020.08.05 01:38	sell	490	0.60	11180.32	0.00	0.00
966	2020.08.05 07:31	close	489	0.60	11301.06	0.00	0.00	66.56	38855.3
967	2020.08.05 07:31	close	490	0.60	11310.86	0.00	0.00	-78.32	38776.98
968	2020.08.05 14:24	close	486	0.59	11572.75	0.00	0.00	91.28	38868.26
969	2020.08.05 14:28	buy	491	0.58	11598.28	0.00	0.00
970	2020.08.05 16:28	close	491	0.58	11663.56	0.00	0.00	37.86	38906.12
971	2020.08.05 16:30	buy	492	0.57	11677.90	0.00	0.00
972	2020.08.06 00:30	close	492	0.57	11699.91	0.00	0.00	12.55	38918.67
973	2020.08.06 02:30	buy	493	0.57	11690.32	0.00	0.00
974	2020.08.06 10:17	close	493	0.57	11721.67	0.00	0.00	17.87	38936.54
975	2020.08.07 15:17	buy	494	0.57	11677.04	0.00	0.00
976	2020.08.07 15:17	sell	495	0.57	11667.24	0.00	0.00
977	2020.08.07 19:07	close	495	0.57	11504.81	0.00	0.00	92.59	39029.13
978	2020.08.08 13:05	close	494	0.57	11768.86	0.00	0.00	52.34	39081.47
979	2020.08.08 17:36	buy	496	0.57	11689.88	0.00	0.00
980	2020.08.08 23:04	close	496	0.57	11755.56	0.00	0.00	37.44	39118.91
981	2020.08.09 06:34	buy	497	0.57	11701.63	0.00	0.00
982	2020.08.09 06:34	sell	498	0.57	11691.83	0.00	0.00
983	2020.08.09 13:30	close	498	0.57	11678.06	0.00	0.00	7.85	39126.76
984	2020.08.10 01:43	close	497	0.57	11751.88	0.00	0.00	28.64	39155.4
985	2020.08.10 05:01	close	481	0.56	12010.84	0.00	0.00	38.94	39194.34
986	2020.08.10 05:49	buy	499	0.56	12014.74	0.00	0.00
987	2020.08.10 11:59	buy	500	0.56	11749.35	0.00	0.00
988	2020.08.10 11:59	sell	501	0.56	11739.55	0.00	0.00
989	2020.08.10 14:42	close	500	0.56	11906.63	0.00	0.00	88.08	39282.42
990	2020.08.10 14:42	close	501	0.56	11916.72	0.00	0.00	-99.22	39183.2
991	2020.08.11 07:55	buy	502	0.56	11780.25	0.00	0.00
992	2020.08.11 07:55	sell	503	0.56	11770.45	0.00	0.00
993	2020.08.11 10:54	close	503	0.56	11754.94	0.00	0.00	8.69	39191.89
994	2020.08.11 17:30	buy	504	0.57	11437.33	0.00	0.00
995	2020.08.11 17:30	sell	505	0.57	11427.53	0.00	0.00
996	2020.08.11 19:14	close	504	0.57	11463.30	0.00	0.00	14.8	39206.69
997	2020.08.11 19:14	close	505	0.57	11473.36	0.00	0.00	-26.12	39180.57
998	2020.08.11 19:14	buy	506	0.58	11484.29	0.00	0.00
999	2020.08.11 19:14	sell	507	0.58	11474.49	0.00	0.00
1000	2020.08.11 21:25	close	507	0.58	11292.53	0.00	0.00	105.54	39286.11
1001	2020.08.12 15:34	close	506	0.58	11563.62	0.00	0.00	46.01	39332.12
1002	2020.08.12 17:55	buy	508	0.58	11549.40	0.00	0.00
1003	2020.08.13 01:50	close	508	0.58	11605.56	0.00	0.00	32.57	39364.69
1004	2020.08.13 06:25	buy	509	0.58	11546.50	0.00	0.00
1005	2020.08.13 06:25	sell	510	0.58	11536.70	0.00	0.00
1006	2020.08.13 10:00	close	510	0.58	11412.75	0.00	0.00	71.89	39436.58
1007	2020.08.13 23:20	close	509	0.58	11742.30	0.00	0.00	113.56	39550.14
1008	2020.08.14 17:37	close	502	0.56	11801.91	0.00	0.00	12.13	39562.27
1009	2020.08.14 21:47	buy	511	0.57	11778.61	0.00	0.00
1010	2020.08.15 01:39	close	511	0.57	11882.14	0.00	0.00	59.01	39621.28
1011	2020.08.16 12:33	buy	512	0.56	11780.72	0.00	0.00
1012	2020.08.16 12:33	sell	513	0.56	11770.92	0.00	0.00
1013	2020.08.16 14:26	close	512	0.56	11806.05	0.00	0.00	14.18	39635.46
1014	2020.08.16 14:26	close	513	0.56	11816.64	0.00	0.00	-25.6	39609.86
1015	2020.08.17 15:20	close	499	0.56	12146.98	0.00	0.00	74.05	39683.91
1016	2020.08.17 15:21	buy	514	0.55	12166.10	0.00	0.00
1017	2020.08.17 17:27	close	514	0.55	12403.82	0.00	0.00	130.75	39814.66
1018	2020.08.17 17:34	buy	515	0.54	12412.08	0.00	0.00
1019	2020.08.18 15:26	buy	516	0.54	12045.13	0.00	0.00
1020	2020.08.18 15:26	sell	517	0.54	12035.33	0.00	0.00
1021	2020.08.18 15:42	close	517	0.54	12021.65	0.00	0.00	7.39	39822.05
1022	2020.08.18 22:44	close	516	0.54	12066.92	0.00	0.00	11.77	39833.82
1023	2020.08.19 00:30	buy	518	0.55	12020.59	0.00	0.00
1024	2020.08.19 00:30	sell	519	0.55	12010.79	0.00	0.00
1025	2020.08.19 03:26	close	519	0.55	11962.94	0.00	0.00	26.32	39860.14
1026	2020.08.19 05:47	buy	520	0.56	11778.25	0.00	0.00
1027	2020.08.19 05:47	sell	521	0.56	11768.45	0.00	0.00
1028	2020.08.19 06:43	close	521	0.56	11751.79	0.00	0.00	9.33	39869.47
1029	2020.08.19 09:30	close	520	0.56	11809.65	0.00	0.00	17.58	39887.05
1030	2020.08.19 16:05	buy	522	0.57	11785.89	0.00	0.00
1031	2020.08.19 16:05	sell	523	0.57	11776.09	0.00	0.00
1032	2020.08.19 17:00	close	523	0.57	11760.46	0.00	0.00	8.91	39895.96
1033	2020.08.20 15:25	close	522	0.57	11829.90	0.00	0.00	25.09	39921.05
1034	2020.08.21 11:25	buy	524	0.57	11779.73	0.00	0.00
1035	2020.08.21 11:25	sell	525	0.57	11769.93	0.00	0.00
1036	2020.08.21 13:10	close	525	0.57	11750.99	0.00	0.00	10.8	39931.85
1037	2020.08.22 01:24	buy	526	0.57	11470.80	0.00	0.00
1038	2020.08.22 01:24	sell	527	0.57	11461.00	0.00	0.00
1039	2020.08.22 08:04	close	526	0.57	11559.22	0.00	0.00	50.4	39982.25
1040	2020.08.22 08:04	close	527	0.57	11568.00	0.00	0.00	-60.99	39921.26
1041	2020.08.25 15:39	buy	528	0.58	11421.76	0.00	0.00
1042	2020.08.25 15:39	sell	529	0.58	11411.96	0.00	0.00
1043	2020.08.25 18:33	close	529	0.58	11287.64	0.00	0.00	72.11	39993.37
1044	2020.08.26 15:37	close	528	0.58	11462.45	0.00	0.00	23.6	40016.97
1045	2020.08.26 15:41	buy	530	0.58	11478.82	0.00	0.00
1046	2020.08.27 18:14	buy	531	0.58	11246.81	0.00	0.00
1047	2020.08.27 18:14	sell	532	0.58	11237.01	0.00	0.00
1048	2020.08.27 21:04	close	531	0.58	11267.75	0.00	0.00	12.15	40029.12
1049	2020.08.27 21:04	close	532	0.58	11277.06	0.00	0.00	-23.23	40005.89
1050	2020.08.28 17:28	close	530	0.58	11503.24	0.00	0.00	14.16	40020.05
1051	2020.08.28 18:24	buy	533	0.58	11507.75	0.00	0.00
1052	2020.08.29 08:32	close	533	0.58	11531.46	0.00	0.00	13.75	40033.8
1053	2020.08.29 08:39	buy	534	0.58	11549.80	0.00	0.00
1054	2020.08.30 03:07	close	534	0.58	11614.95	0.00	0.00	37.79	40071.59
1055	2020.09.01 09:05	close	524	0.57	11906.27	0.00	0.00	72.13	40143.72
1056	2020.09.02 09:10	buy	535	0.56	11744.33	0.00	0.00
1057	2020.09.02 09:10	sell	536	0.56	11734.53	0.00	0.00
1058	2020.09.02 12:18	buy	537	0.56	11468.98	0.00	0.00
1059	2020.09.02 12:18	sell	538	0.56	11459.18	0.00	0.00
1060	2020.09.02 13:00	close	536	0.56	11451.48	0.00	0.00	158.51	40302.23
1061	2020.09.02 13:00	close	538	0.56	11446.62	0.00	0.00	7.03	40309.26
1062	2020.09.03 13:46	buy	539	0.59	10883.31	0.00	0.00
1063	2020.09.03 13:46	sell	540	0.59	10873.51	0.00	0.00
1064	2020.09.03 17:27	close	540	0.59	10768.16	0.00	0.00	62.16	40371.42
1065	2020.09.04 21:44	buy	541	0.62	10577.26	0.00	0.00
1066	2020.09.05 19:44	buy	542	0.62	10053.14	0.00	0.00
1067	2020.09.05 19:44	sell	543	0.62	10043.34	0.00	0.00
1068	2020.09.05 20:31	close	543	0.62	10020.92	0.00	0.00	13.9	40385.32
1069	2020.09.06 01:50	close	542	0.62	10133.49	0.00	0.00	49.82	40435.14
1070	2020.09.07 12:00	buy	544	0.66	10079.59	0.00	0.00
1071	2020.09.07 12:00	sell	545	0.66	10069.79	0.00	0.00
1072	2020.09.07 13:15	close	545	0.66	10024.50	0.00	0.00	29.89	40465.03
1073	2020.09.07 17:23	close	544	0.66	10179.09	0.00	0.00	65.67	40530.7
1074	2020.09.08 11:33	buy	546	0.66	10044.52	0.00	0.00
1075	2020.09.08 11:33	sell	547	0.66	10034.72	0.00	0.00
1076	2020.09.08 12:23	close	547	0.66	10019.97	0.00	0.00	9.74	40540.44
1077	2020.09.08 15:35	close	546	0.66	10099.28	0.00	0.00	36.14	40576.58
1078	2020.09.08 19:30	buy	548	0.66	10066.26	0.00	0.00
1079	2020.09.08 19:30	sell	549	0.66	10056.46	0.00	0.00
1080	2020.09.08 20:07	close	549	0.66	10030.61	0.00	0.00	17.06	40593.64
1081	2020.09.09 01:26	close	548	0.66	10101.90	0.00	0.00	23.52	40617.16
1082	2020.09.09 03:57	buy	550	0.66	10040.21	0.00	0.00
1083	2020.09.09 03:57	sell	551	0.66	10030.41	0.00	0.00
1084	2020.09.09 05:55	close	550	0.66	10086.99	0.00	0.00	30.87	40648.03
1085	2020.09.09 05:55	close	551	0.66	10097.41	0.00	0.00	-44.22	40603.81
1086	2020.09.14 14:35	close	541	0.62	10597.65	0.00	0.00	12.64	40616.45
1087	2020.09.14 14:35	buy	552	0.63	10610.86	0.00	0.00
1088	2020.09.14 16:22	close	552	0.63	10656.31	0.00	0.00	28.63	40645.08
1089	2020.09.14 20:07	buy	553	0.63	10675.32	0.00	0.00
1090	2020.09.15 03:41	close	553	0.63	10746.78	0.00	0.00	45.02	40690.1
1091	2020.09.15 10:10	buy	554	0.62	10674.09	0.00	0.00
1092	2020.09.15 10:10	sell	555	0.62	10664.29	0.00	0.00
1093	2020.09.15 14:02	close	554	0.62	10825.01	0.00	0.00	93.57	40783.67
1094	2020.09.15 14:02	close	555	0.62	10835.15	0.00	0.00	-105.93	40677.74
1095	2020.09.16 13:53	close	539	0.59	10908.48	0.00	0.00	14.85	40692.59
1096	2020.09.16 13:53	buy	556	0.61	10919.94	0.00	0.00
1097	2020.09.16 17:21	close	556	0.61	11017.44	0.00	0.00	59.48	40752.07
1098	2020.09.16 17:25	buy	557	0.61	11030.91	0.00	0.00
1099	2020.09.17 13:51	buy	558	0.61	10815.55	0.00	0.00
1100	2020.09.17 13:51	sell	559	0.61	10805.75	0.00	0.00
1101	2020.09.17 15:51	close	558	0.61	10838.10	0.00	0.00	13.76	40765.83
1102	2020.09.17 15:51	close	559	0.61	10848.35	0.00	0.00	-25.99	40739.84
1103	2020.09.19 13:20	close	557	0.61	11075.68	0.00	0.00	27.31	40767.15
1104	2020.09.19 13:23	buy	560	0.60	11089.64	0.00	0.00
1105	2020.09.20 13:52	buy	561	0.60	10864.93	0.00	0.00
1106	2020.09.20 13:52	sell	562	0.60	10855.13	0.00	0.00
1107	2020.09.20 16:42	close	562	0.60	10840.48	0.00	0.00	8.79	40775.94
1108	2020.09.21 01:56	close	561	0.60	10940.19	0.00	0.00	45.16	40821.1
1109	2020.09.21 13:03	buy	563	0.61	10596.78	0.00	0.00
1110	2020.09.21 13:03	sell	564	0.61	10586.98	0.00	0.00
1111	2020.09.21 16:05	close	564	0.61	10428.18	0.00	0.00	96.87	40917.97
1112	2020.09.24 18:00	close	563	0.61	10648.61	0.00	0.00	31.62	40949.59
1113	2020.09.24 18:00	buy	565	0.63	10663.08	0.00	0.00
1114	2020.09.25 00:11	close	565	0.63	10710.69	0.00	0.00	29.99	40979.58
1115	2020.09.25 01:00	buy	566	0.63	10723.31	0.00	0.00
1116	2020.09.27 02:16	close	566	0.63	10764.06	0.00	0.00	25.67	41005.25
1117	2020.09.27 02:19	buy	567	0.62	10780.70	0.00	0.00
1118	2020.09.28 02:24	close	567	0.62	10905.26	0.00	0.00	77.23	41082.48
1119	2020.09.28 07:33	buy	568	0.61	10872.83	0.00	0.00
1120	2020.09.28 13:45	close	568	0.61	10904.33	0.00	0.00	19.22	41101.7
1121	2020.09.28 19:57	buy	569	0.61	10868.38	0.00	0.00
1122	2020.09.28 19:57	sell	570	0.61	10858.58	0.00	0.00
1123	2020.09.29 03:37	close	570	0.61	10714.68	0.00	0.00	87.78	41189.48
1124	2020.10.01 18:09	buy	571	0.63	10524.35	0.00	0.00
1125	2020.10.01 18:09	sell	572	0.63	10514.55	0.00	0.00
1126	2020.10.01 20:03	close	571	0.63	10570.51	0.00	0.00	29.08	41218.56
1127	2020.10.01 20:03	close	572	0.63	10580.57	0.00	0.00	-41.59	41176.97
1128	2020.10.01 20:08	buy	573	0.63	10593.12	0.00	0.00
1129	2020.10.01 20:08	sell	574	0.63	10583.32	0.00	0.00
1130	2020.10.02 06:29	close	574	0.63	10498.17	0.00	0.00	53.64	41230.61
1131	2020.10.04 21:06	close	573	0.63	10651.43	0.00	0.00	36.74	41267.35
1132	2020.10.04 22:06	buy	575	0.63	10660.36	0.00	0.00
1133	2020.10.05 02:00	close	575	0.63	10683.11	0.00	0.00	14.33	41281.68
1134	2020.10.05 07:03	buy	576	0.63	10654.02	0.00	0.00
1135	2020.10.05 07:03	sell	577	0.63	10644.22	0.00	0.00
1136	2020.10.05 15:12	close	576	0.63	10715.12	0.00	0.00	38.49	41320.17
1137	2020.10.05 15:12	close	577	0.63	10724.36	0.00	0.00	-50.49	41269.68
1138	2020.10.06 21:15	buy	578	0.63	10566.67	0.00	0.00
1139	2020.10.06 21:15	sell	579	0.63	10556.87	0.00	0.00
1140	2020.10.07 07:05	close	578	0.63	10603.95	0.00	0.00	23.49	41293.17
1141	2020.10.07 07:06	close	579	0.63	10615.17	0.00	0.00	-36.73	41256.44
1142	2020.10.07 07:20	buy	580	0.63	10616.64	0.00	0.00
1143	2020.10.07 07:20	sell	581	0.63	10606.84	0.00	0.00
1144	2020.10.07 07:43	close	581	0.63	10606.83	0.00	0.00	0.01	41256.45
1145	2020.10.07 20:00	close	580	0.63	10637.17	0.00	0.00	12.93	41269.38
1146	2020.10.07 23:16	buy	582	0.63	10659.19	0.00	0.00
1147	2020.10.08 16:16	close	582	0.63	10883.76	0.00	0.00	141.48	41410.86
1148	2020.10.09 16:44	close	569	0.61	11046.38	0.00	0.00	108.58	41519.44
1149	2020.10.10 04:06	close	560	0.60	11406.93	0.00	0.00	190.37	41709.81
1150	2020.10.12 17:00	close	537	0.56	11555.86	0.00	0.00	48.65	41758.46
1151	2020.10.13 01:46	buy	583	0.58	11505.45	0.00	0.00
1152	2020.10.19 15:01	close	583	0.58	11632.24	0.00	0.00	73.54	41832
1153	2020.10.21 00:00	close	535	0.56	11904.91	0.00	0.00	89.92	41921.92
1154	2020.10.21 05:15	close	518	0.55	12217.16	0.00	0.00	108.11	42030.03
1155	2020.10.21 15:22	close	515	0.54	12577.64	0.00	0.00	89.4	42119.43
1156	2020.10.21 17:30	buy	584	0.53	12824.93	0.00	0.00
1157	2020.10.21 23:04	close	584	0.53	12981.88	0.00	0.00	83.18	42202.61
1158	2020.10.22 00:16	buy	585	0.51	12936.56	0.00	0.00
1159	2020.10.22 19:04	close	585	0.51	13022.86	0.00	0.00	44.01	42246.62
1160	2020.10.22 21:01	buy	586	0.51	13127.18	0.00	0.00
1161	2020.10.23 17:56	buy	587	0.51	12807.03	0.00	0.00
1162	2020.10.23 17:56	sell	588	0.51	12797.23	0.00	0.00
1163	2020.10.23 21:37	close	587	0.51	12895.26	0.00	0.00	45	42291.62
1164	2020.10.23 21:37	close	588	0.51	12904.50	0.00	0.00	-54.71	42236.91
1165	2020.10.25 05:07	close	586	0.51	13297.33	0.00	0.00	86.78	42323.69
1166	2020.10.25 05:07	buy	589	0.50	13308.46	0.00	0.00
1167	2020.10.25 07:50	buy	590	0.50	13020.57	0.00	0.00
1168	2020.10.25 07:50	sell	591	0.50	13010.77	0.00	0.00
1169	2020.10.25 10:53	close	591	0.50	12991.74	0.00	0.00	9.52	42333.21
1170	2020.10.26 03:54	close	590	0.50	13078.12	0.00	0.00	28.78	42361.99
1171	2020.10.26 08:52	buy	592	0.51	13050.39	0.00	0.00
1172	2020.10.26 08:52	sell	593	0.51	13040.59	0.00	0.00
1173	2020.10.26 12:22	close	592	0.51	13093.98	0.00	0.00	22.23	42384.22
1174	2020.10.26 12:22	close	593	0.51	13103.33	0.00	0.00	-32	42352.22
1175	2020.10.26 17:59	buy	594	0.51	12895.13	0.00	0.00
1176	2020.10.26 17:59	sell	595	0.51	12885.33	0.00	0.00
1177	2020.10.26 21:46	close	594	0.51	13012.29	0.00	0.00	59.75	42411.97
1178	2020.10.26 21:47	close	595	0.51	13021.56	0.00	0.00	-69.48	42342.49
1179	2020.10.26 21:50	buy	596	0.51	13026.80	0.00	0.00
1180	2020.10.26 21:50	sell	597	0.51	13017.00	0.00	0.00
1181	2020.10.26 22:04	close	597	0.51	13015.30	0.00	0.00	0.87	42343.36
1182	2020.10.27 02:34	close	596	0.51	13076.99	0.00	0.00	25.6	42368.96
1183	2020.10.27 13:00	close	589	0.50	13392.98	0.00	0.00	42.26	42411.22
1184	2020.10.27 13:02	buy	598	0.50	13417.51	0.00	0.00
1185	2020.10.27 18:19	close	598	0.50	13619.30	0.00	0.00	100.9	42512.12
1186	2020.10.27 18:20	buy	599	0.49	13662.44	0.00	0.00
1187	2020.10.28 00:33	close	599	0.49	13682.45	0.00	0.00	9.8	42521.92
1188	2020.10.28 01:29	buy	600	0.49	13697.16	0.00	0.00
1189	2020.10.28 03:48	close	600	0.49	13784.16	0.00	0.00	42.63	42564.55
1190	2020.10.28 03:57	buy	601	0.48	13802.87	0.00	0.00
1191	2020.10.28 13:01	buy	602	0.48	13330.14	0.00	0.00
1192	2020.10.28 13:01	sell	603	0.48	13320.34	0.00	0.00
1193	2020.10.28 13:27	close	603	0.48	13302.31	0.00	0.00	8.65	42573.2
1194	2020.10.29 16:04	close	602	0.48	13404.32	0.00	0.00	35.61	42608.81
1195	2020.10.29 16:07	buy	604	0.50	13423.52	0.00	0.00
1196	2020.10.29 18:11	close	604	0.50	13540.07	0.00	0.00	58.27	42667.08
1197	2020.10.29 21:48	buy	605	0.49	13473.66	0.00	0.00
1198	2020.10.30 02:21	close	605	0.49	13537.20	0.00	0.00	31.13	42698.21
1199	2020.10.30 04:34	buy	606	0.49	13462.56	0.00	0.00
1200	2020.10.30 17:16	close	606	0.49	13512.25	0.00	0.00	24.35	42722.56
1201	2020.10.30 17:22	buy	607	0.49	13525.80	0.00	0.00
1202	2020.10.30 21:19	close	607	0.49	13546.55	0.00	0.00	10.17	42732.73
1203	2020.10.31 04:35	buy	608	0.49	13503.74	0.00	0.00
1204	2020.10.31 04:35	sell	609	0.49	13493.94	0.00	0.00
1205	2020.10.31 10:23	close	608	0.49	13629.76	0.00	0.00	61.75	42794.48
1206	2020.10.31 10:23	close	609	0.49	13638.25	0.00	0.00	-70.71	42723.77
1207	2020.10.31 11:30	close	601	0.48	13847.22	0.00	0.00	21.29	42745.06
1208	2020.10.31 11:38	buy	610	0.48	13857.37	0.00	0.00
1209	2020.10.31 12:40	close	610	0.48	13880.18	0.00	0.00	10.95	42756.01
1210	2020.10.31 12:45	buy	611	0.48	13894.73	0.00	0.00
1211	2020.11.02 09:57	buy	612	0.48	13547.50	0.00	0.00
1212	2020.11.02 09:57	sell	613	0.48	13537.70	0.00	0.00
1213	2020.11.02 10:27	close	613	0.48	13525.98	0.00	0.00	5.63	42761.64
1214	2020.11.02 21:27	close	612	0.48	13604.96	0.00	0.00	27.58	42789.22
1215	2020.11.02 22:29	buy	614	0.49	13623.00	0.00	0.00
1216	2020.11.03 16:00	close	614	0.49	13700.21	0.00	0.00	37.83	42827.05
1217	2020.11.04 00:42	close	611	0.48	13945.44	0.00	0.00	24.34	42851.39
1218	2020.11.04 02:11	buy	615	0.48	13836.10	0.00	0.00
1219	2020.11.04 04:44	close	615	0.48	13867.14	0.00	0.00	14.9	42866.29
1220	2020.11.04 04:51	buy	616	0.48	13887.17	0.00	0.00
1221	2020.11.04 17:57	close	616	0.48	14071.45	0.00	0.00	88.45	42954.74
1222	2020.11.04 18:00	buy	617	0.47	14095.52	0.00	0.00
1223	2020.11.05 00:38	close	617	0.47	14118.05	0.00	0.00	10.59	42965.33
1224	2020.11.05 00:46	buy	618	0.47	14129.85	0.00	0.00
1225	2020.11.05 04:08	close	618	0.47	14253.17	0.00	0.00	57.96	43023.29
1226	2020.11.05 04:09	buy	619	0.47	14277.95	0.00	0.00
1227	2020.11.05 09:01	close	619	0.47	14412.90	0.00	0.00	63.43	43086.72
1228	2020.11.05 09:30	buy	620	0.46	14446.93	0.00	0.00
1229	2020.11.05 13:52	buy	621	0.46	14858.16	0.00	0.00
1230	2020.11.05 14:00	close	620	0.46	14792.56	0.00	0.00	158.99	43245.71
1231	2020.11.05 17:29	close	621	0.46	15087.45	0.00	0.00	105.47	43351.18
1232	2020.11.05 17:45	buy	622	0.44	15181.22	0.00	0.00
1233	2020.11.06 00:14	buy	623	0.44	15556.90	0.00	0.00
1234	2020.11.06 01:38	close	623	0.44	15762.78	0.00	0.00	90.59	43441.77
1235	2020.11.06 01:55	buy	624	0.42	15843.83	0.00	0.00
1236	2020.11.06 01:55	close	622	0.44	15819.86	0.00	0.00	281	43722.77
1237	2020.11.06 12:30	buy	625	0.42	15523.87	0.00	0.00
1238	2020.11.06 12:30	sell	626	0.42	15514.07	0.00	0.00
1239	2020.11.06 12:58	close	626	0.42	15494.17	0.00	0.00	8.36	43731.13
1240	2020.11.06 14:20	close	625	0.42	15558.18	0.00	0.00	14.41	43745.54
1241	2020.11.06 15:36	buy	627	0.43	15531.56	0.00	0.00
1242	2020.11.06 15:36	sell	628	0.43	15521.76	0.00	0.00
1243	2020.11.06 16:14	close	628	0.43	15503.17	0.00	0.00	7.99	43753.53
1244	2020.11.06 23:44	close	627	0.43	15573.00	0.00	0.00	17.82	43771.35
1245	2020.11.07 08:14	buy	629	0.43	15505.97	0.00	0.00
1246	2020.11.07 08:14	sell	630	0.43	15496.17	0.00	0.00
1247	2020.11.07 12:10	close	629	0.43	15532.58	0.00	0.00	11.44	43782.79
1248	2020.11.07 12:10	close	630	0.43	15542.19	0.00	0.00	-19.79	43763
1249	2020.11.07 13:47	buy	631	0.43	15524.38	0.00	0.00
1250	2020.11.07 13:47	sell	632	0.43	15514.58	0.00	0.00
1251	2020.11.07 15:35	close	632	0.43	15402.39	0.00	0.00	48.24	43811.24
1252	2020.11.07 20:26	buy	633	0.43	14761.37	0.00	0.00
1253	2020.11.07 20:26	sell	634	0.43	14751.57	0.00	0.00
1254	2020.11.07 21:47	close	633	0.43	14782.30	0.00	0.00	9	43820.24
1255	2020.11.07 21:47	close	634	0.43	14790.57	0.00	0.00	-16.77	43803.47
1256	2020.11.07 22:22	buy	635	0.45	14834.34	0.00	0.00
1257	2020.11.07 22:22	sell	636	0.45	14824.54	0.00	0.00
1258	2020.11.08 02:55	close	635	0.45	14993.31	0.00	0.00	71.54	43875.01
1259	2020.11.08 02:55	close	636	0.45	15001.52	0.00	0.00	-79.64	43795.37
1260	2020.11.08 03:06	buy	637	0.45	15027.93	0.00	0.00
1261	2020.11.08 03:06	sell	638	0.45	15018.13	0.00	0.00
1262	2020.11.08 03:08	close	638	0.45	15016.95	0.00	0.00	0.53	43795.9
1263	2020.11.08 13:17	close	637	0.45	15207.14	0.00	0.00	80.64	43876.54
1264	2020.11.08 13:58	buy	639	0.44	15216.28	0.00	0.00
1265	2020.11.08 16:30	close	639	0.44	15329.10	0.00	0.00	49.64	43926.18
1266	2020.11.08 19:01	close	631	0.43	15545.35	0.00	0.00	9.02	43935.2
1267	2020.11.08 20:21	buy	640	0.43	15441.85	0.00	0.00
1268	2020.11.09 00:07	close	640	0.43	15466.94	0.00	0.00	10.79	43945.99
1269	2020.11.09 00:26	buy	641	0.43	15494.67	0.00	0.00
1270	2020.11.09 02:26	close	641	0.43	15516.08	0.00	0.00	9.21	43955.2
1271	2020.11.09 02:28	buy	642	0.43	15531.70	0.00	0.00
1272	2020.11.09 13:00	close	642	0.43	15573.49	0.00	0.00	17.97	43973.17
1273	2020.11.09 14:32	buy	643	0.43	15351.82	0.00	0.00
1274	2020.11.09 14:32	sell	644	0.43	15342.02	0.00	0.00
1275	2020.11.09 16:38	buy	645	0.43	15030.07	0.00	0.00
1276	2020.11.09 16:38	sell	646	0.43	15020.27	0.00	0.00
1277	2020.11.09 17:00	close	644	0.43	15116.36	0.00	0.00	97.03	44070.2
1278	2020.11.09 20:56	close	645	0.43	15387.69	0.00	0.00	153.78	44223.98
1279	2020.11.09 20:56	close	646	0.43	15397.09	0.00	0.00	-162.03	44061.95
1280	2020.11.09 21:00	close	643	0.43	15372.93	0.00	0.00	9.08	44071.03
1281	2020.11.09 21:05	buy	647	0.43	15407.02	0.00	0.00
1282	2020.11.11 02:16	close	647	0.43	15428.50	0.00	0.00	9.24	44080.27
1283	2020.11.11 03:14	buy	648	0.43	15422.27	0.00	0.00
1284	2020.11.11 12:05	close	648	0.43	15543.59	0.00	0.00	52.17	44132.44
1285	2020.11.11 19:21	close	624	0.42	15864.66	0.00	0.00	8.75	44141.19
1286	2020.11.11 21:31	buy	649	0.42	15728.00	0.00	0.00
1287	2020.11.11 23:00	close	649	0.42	15773.20	0.00	0.00	18.98	44160.17
1288	2020.11.11 23:05	buy	650	0.42	15801.48	0.00	0.00
1289	2020.11.12 08:39	close	650	0.42	15841.69	0.00	0.00	16.89	44177.06
1290	2020.11.12 09:21	buy	651	0.42	15873.45	0.00	0.00
1291	2020.11.12 10:18	close	651	0.42	15909.55	0.00	0.00	15.16	44192.22
1292	2020.11.12 10:24	buy	652	0.42	15941.28	0.00	0.00
1293	2020.11.12 17:12	close	652	0.42	16087.47	0.00	0.00	61.4	44253.62
1294	2020.11.12 18:44	buy	653	0.41	16050.63	0.00	0.00
1295	2020.11.12 22:00	close	653	0.41	16122.90	0.00	0.00	29.63	44283.25
1296	2020.11.12 23:15	buy	654	0.41	16237.27	0.00	0.00
1297	2020.11.13 02:20	close	654	0.41	16401.09	0.00	0.00	67.17	44350.42
1298	2020.11.13 02:52	buy	655	0.41	16424.56	0.00	0.00
1299	2020.11.13 16:35	buy	656	0.41	16105.20	0.00	0.00
1300	2020.11.13 16:35	sell	657	0.41	16095.40	0.00	0.00
1301	2020.11.13 20:11	close	656	0.41	16256.56	0.00	0.00	62.06	44412.48
1302	2020.11.13 20:11	close	657	0.41	16269.48	0.00	0.00	-71.37	44341.11
1303	2020.11.14 10:25	buy	658	0.41	15882.73	0.00	0.00
1304	2020.11.14 10:25	sell	659	0.41	15872.93	0.00	0.00
1305	2020.11.14 15:14	close	658	0.41	15970.45	0.00	0.00	35.97	44377.08
1306	2020.11.14 15:14	close	659	0.41	15980.43	0.00	0.00	-44.08	44333
1307	2020.11.14 15:15	buy	660	0.42	15986.97	0.00	0.00
1308	2020.11.14 15:15	sell	661	0.42	15977.17	0.00	0.00
1309	2020.11.14 15:31	close	661	0.42	15976.12	0.00	0.00	0.44	44333.44
1310	2020.11.15 00:27	close	660	0.42	16064.37	0.00	0.00	32.51	44365.95
1311	2020.11.15 00:30	buy	662	0.42	16083.53	0.00	0.00
1312	2020.11.16 07:43	close	662	0.42	16214.65	0.00	0.00	55.07	44421.02
1313	2020.11.16 18:27	close	655	0.41	16670.14	0.00	0.00	100.69	44521.71
1314	2020.11.16 18:30	buy	663	0.40	16690.87	0.00	0.00
1315	2020.11.16 20:45	close	663	0.40	16783.23	0.00	0.00	36.94	44558.65
1316	2020.11.16 20:55	buy	664	0.40	16803.48	0.00	0.00
1317	2020.11.17 13:44	close	664	0.40	16993.79	0.00	0.00	76.12	44634.77
1318	2020.11.17 14:13	buy	665	0.39	17021.48	0.00	0.00
1319	2020.11.17 18:10	close	665	0.39	17622.70	0.00	0.00	234.48	44869.25
1320	2020.11.17 18:53	buy	666	0.38	17726.01	0.00	0.00
1321	2020.11.18 05:38	close	666	0.38	17777.30	0.00	0.00	19.49	44888.74
1322	2020.11.18 07:01	buy	667	0.37	17805.31	0.00	0.00
1323	2020.11.18 09:09	close	667	0.37	18087.34	0.00	0.00	104.35	44993.09
1324	2020.11.18 09:14	buy	668	0.37	18108.34	0.00	0.00
1325	2020.11.18 12:11	close	668	0.37	18162.04	0.00	0.00	19.87	45012.96
1326	2020.11.18 12:25	buy	669	0.37	18190.84	0.00	0.00
1327	2020.11.18 15:46	buy	670	0.37	17752.72	0.00	0.00
1328	2020.11.18 15:46	sell	671	0.37	17742.92	0.00	0.00
1329	2020.11.18 17:17	close	670	0.37	17799.60	0.00	0.00	17.35	45030.31
1330	2020.11.18 17:17	close	671	0.37	17811.06	0.00	0.00	-25.21	45005.1
1331	2020.11.18 20:17	buy	672	0.37	17747.73	0.00	0.00
1332	2020.11.18 20:17	sell	673	0.37	17737.93	0.00	0.00
1333	2020.11.18 20:53	close	673	0.37	17681.57	0.00	0.00	20.85	45025.95
1334	2020.11.18 23:36	close	672	0.37	17771.87	0.00	0.00	8.93	45034.88
1335	2020.11.18 23:36	buy	674	0.37	17787.89	0.00	0.00
1336	2020.11.18 23:36	sell	675	0.37	17778.09	0.00	0.00
1337	2020.11.19 00:52	close	675	0.37	17768.50	0.00	0.00	3.55	45038.43
1338	2020.11.19 03:21	close	674	0.37	17926.30	0.00	0.00	51.21	45089.64
1339	2020.11.19 08:10	buy	676	0.37	17720.75	0.00	0.00
1340	2020.11.19 08:10	sell	677	0.37	17710.95	0.00	0.00
1341	2020.11.19 09:12	close	677	0.37	17642.19	0.00	0.00	25.44	45115.08
1342	2020.11.19 16:05	close	676	0.37	18034.03	0.00	0.00	115.91	45230.99
1343	2020.11.20 09:10	close	669	0.37	18240.51	0.00	0.00	18.38	45249.37
1344	2020.11.20 09:15	buy	678	0.37	18261.24	0.00	0.00
1345	2020.11.20 12:05	close	678	0.37	18293.22	0.00	0.00	11.83	45261.2
1346	2020.11.20 12:05	buy	679	0.36	18305.02	0.00	0.00
1347	2020.11.20 16:35	buy	680	0.36	18711.44	0.00	0.00
1348	2020.11.20 17:00	close	679	0.36	18690.96	0.00	0.00	138.94	45400.14
1349	2020.11.21 02:35	close	680	0.36	18888.69	0.00	0.00	63.81	45463.95
1350	2020.11.21 05:14	buy	681	0.35	18643.40	0.00	0.00
1351	2020.11.21 07:48	close	681	0.35	18686.39	0.00	0.00	15.05	45479
1352	2020.11.21 07:50	buy	682	0.36	18698.19	0.00	0.00
1353	2020.11.21 14:22	close	682	0.36	18722.29	0.00	0.00	8.68	45487.68
1354	2020.11.21 14:46	buy	683	0.36	18761.12	0.00	0.00
1355	2020.11.21 16:41	close	683	0.36	18781.99	0.00	0.00	7.51	45495.19
1356	2020.11.21 16:46	buy	684	0.35	18833.87	0.00	0.00
1357	2020.11.22 10:05	buy	685	0.35	18368.56	0.00	0.00
1358	2020.11.22 10:05	sell	686	0.35	18358.76	0.00	0.00
1359	2020.11.22 12:13	close	686	0.35	18072.80	0.00	0.00	100.09	45595.28
1360	2020.11.22 19:11	close	685	0.35	18541.60	0.00	0.00	60.56	45655.84
1361	2020.11.23 01:49	buy	687	0.36	18261.96	0.00	0.00
1362	2020.11.23 01:49	sell	688	0.36	18252.16	0.00	0.00
1363	2020.11.23 01:55	close	688	0.36	18235.83	0.00	0.00	5.88	45661.72
1364	2020.11.23 05:59	close	687	0.36	18471.37	0.00	0.00	75.39	45737.11
1365	2020.11.23 06:51	buy	689	0.36	18447.57	0.00	0.00
1366	2020.11.23 06:51	sell	690	0.36	18437.77	0.00	0.00
1367	2020.11.23 09:48	close	689	0.36	18623.11	0.00	0.00	63.19	45800.3
1368	2020.11.23 09:48	close	690	0.36	18632.17	0.00	0.00	-69.98	45730.32
1369	2020.11.23 16:49	buy	691	0.36	18359.24	0.00	0.00
1370	2020.11.23 16:49	sell	692	0.36	18349.44	0.00	0.00
1371	2020.11.23 20:30	close	691	0.36	18413.37	0.00	0.00	19.49	45749.81
1372	2020.11.23 20:31	close	692	0.36	18421.39	0.00	0.00	-25.9	45723.91
1373	2020.11.23 21:31	buy	693	0.36	18425.89	0.00	0.00
1374	2020.11.23 21:31	sell	694	0.36	18416.09	0.00	0.00
1375	2020.11.23 23:06	close	694	0.36	18415.76	0.00	0.00	0.12	45724.03
1376	2020.11.24 02:46	close	693	0.36	18463.27	0.00	0.00	13.46	45737.49
1377	2020.11.24 03:36	buy	695	0.36	18424.13	0.00	0.00
1378	2020.11.24 03:36	sell	696	0.36	18414.33	0.00	0.00
1379	2020.11.24 04:40	close	696	0.36	18386.92	0.00	0.00	9.87	45747.36
1380	2020.11.24 10:26	close	695	0.36	18806.55	0.00	0.00	137.67	45885.03
1381	2020.11.24 10:40	close	684	0.35	18883.05	0.00	0.00	17.21	45902.24
1382	2020.11.24 11:00	buy	697	0.35	18966.60	0.00	0.00
1383	2020.11.24 14:00	close	697	0.35	19159.63	0.00	0.00	67.56	45969.8
1384	2020.11.24 14:07	buy	698	0.35	19226.17	0.00	0.00
1385	2020.11.24 16:10	close	698	0.35	19337.81	0.00	0.00	39.07	46008.87
1386	2020.11.24 16:11	buy	699	0.34	19361.41	0.00	0.00
1387	2020.11.25 05:29	buy	700	0.34	18849.04	0.00	0.00
1388	2020.11.25 05:29	sell	701	0.34	18839.24	0.00	0.00
1389	2020.11.25 09:09	close	700	0.34	19076.70	0.00	0.00	77.4	46086.27
1390	2020.11.25 09:09	close	701	0.34	19087.21	0.00	0.00	-84.31	46001.96
1391	2020.11.25 21:05	buy	702	0.35	18946.84	0.00	0.00
1392	2020.11.25 21:05	sell	703	0.35	18937.04	0.00	0.00
1393	2020.11.26 00:09	close	703	0.35	18785.94	0.00	0.00	52.89	46054.85
1394	2020.11.26 05:04	buy	704	0.36	17870.73	0.00	0.00
1395	2020.11.26 05:04	sell	705	0.36	17860.93	0.00	0.00
1396	2020.11.26 07:04	close	704	0.36	17903.62	0.00	0.00	11.84	46066.69
1397	2020.11.26 07:04	close	705	0.36	17909.42	0.00	0.00	-17.46	46049.23
1398	2020.11.26 07:09	buy	706	0.37	17920.96	0.00	0.00
1399	2020.11.26 07:09	sell	707	0.37	17911.16	0.00	0.00
1400	2020.11.26 09:51	buy	708	0.37	16970.74	0.00	0.00
1401	2020.11.26 09:51	sell	709	0.37	16960.94	0.00	0.00
1402	2020.11.26 10:00	close	707	0.37	17106.04	0.00	0.00	297.89	46347.12
1403	2020.11.26 11:40	close	708	0.37	17225.86	0.00	0.00	94.39	46441.51
1404	2020.11.26 11:40	close	709	0.37	17233.59	0.00	0.00	-100.88	46340.63
1405	2020.11.26 12:11	buy	710	0.39	17242.51	0.00	0.00
1406	2020.11.26 12:11	sell	711	0.39	17232.71	0.00	0.00
1407	2020.11.26 15:12	close	711	0.39	17057.01	0.00	0.00	68.52	46409.15
1408	2020.11.26 17:55	buy	712	0.39	16668.10	0.00	0.00
1409	2020.11.26 17:55	sell	713	0.39	16658.30	0.00	0.00
1410	2020.11.26 19:42	close	713	0.39	16605.08	0.00	0.00	20.76	46429.91
1411	2020.11.26 21:59	close	712	0.39	17064.45	0.00	0.00	154.58	46584.49
1412	2020.11.27 02:00	close	710	0.39	17300.07	0.00	0.00	22.45	46606.94
1413	2020.11.27 02:01	buy	714	0.39	17332.78	0.00	0.00
1414	2020.11.27 09:02	buy	715	0.39	16970.46	0.00	0.00
1415	2020.11.27 09:02	sell	716	0.39	16960.66	0.00	0.00
1416	2020.11.27 10:20	close	716	0.39	16870.91	0.00	0.00	35	46641.94
1417	2020.11.27 22:00	close	715	0.39	17011.43	0.00	0.00	15.98	46657.92
1418	2020.11.28 04:27	buy	717	0.39	16992.36	0.00	0.00
1419	2020.11.28 08:02	close	717	0.39	17013.00	0.00	0.00	8.05	46665.97
1420	2020.11.28 09:22	buy	718	0.39	16965.02	0.00	0.00
1421	2020.11.28 09:22	sell	719	0.39	16955.22	0.00	0.00
1422	2020.11.28 09:50	close	719	0.39	16945.39	0.00	0.00	3.83	46669.8
1423	2020.11.28 12:19	close	718	0.39	17181.32	0.00	0.00	84.36	46754.16
1424	2020.11.28 18:16	close	714	0.39	17709.24	0.00	0.00	146.82	46900.98
1425	2020.11.29 10:01	close	706	0.37	18103.51	0.00	0.00	67.54	46968.52
1426	2020.11.29 10:14	buy	720	0.37	18120.09	0.00	0.00
1427	2020.11.29 22:03	close	720	0.37	18191.37	0.00	0.00	26.37	46994.89
1428	2020.11.29 23:08	buy	721	0.37	18193.98	0.00	0.00
1429	2020.11.30 02:23	close	721	0.37	18434.38	0.00	0.00	88.95	47083.84
1430	2020.11.30 03:19	buy	722	0.36	18478.18	0.00	0.00
1431	2020.11.30 04:53	close	722	0.36	18504.04	0.00	0.00	9.31	47093.15
1432	2020.11.30 04:53	buy	723	0.36	18516.26	0.00	0.00
1433	2020.11.30 15:13	close	699	0.34	19921.72	0.00	0.00	190.51	47283.66
1434	2020.11.30 15:13	close	114	0.64	19921.72	0.00	0.00	6173.63	53457.29
1435	2020.11.30 15:13	close	723	0.36	19921.72	0.00	0.00	505.97	53963.26
1436	2020.11.30 15:13	close	316	0.97	19921.72	0.00	0.00	12704.6	66667.86
1437	2020.11.30 15:13	close	456	0.72	19921.72	0.00	0.00	7654.97	74322.83
1438	2020.11.30 15:13	close	434	0.71	19921.72	0.00	0.00	7446.27	81769.1
1439	2020.11.30 15:13	close	435	0.69	19921.72	0.00	0.00	7110.91	88880.01
1440	2020.11.30 15:13	close	702	0.35	19921.72	0.00	0.00	341.21	89221.22
1441	2020.11.30 15:13	close	309	1.02	19921.72	0.00	0.00	13537.75	102758.97
1442	2020.11.30 15:13	close	293	1.09	19921.72	0.00	0.00	14945.31	117704.28
1443	2020.11.30 15:13	close	294	1.07	19921.72	0.00	0.00	14559.49	132263.77
1444	2020.11.30 15:13	close	268	1.41	19931.52	0.00	0.00	-21380.42	110883.35
1445	2020.11.30 15:13	close	276	1.31	19921.72	0.00	0.00	19206.41	130089.76
1446	2020.11.30 15:13	close	273	1.27	19921.72	0.00	0.00	18502.35	148592.11
1447	2020.11.30 15:36	buy	724	0.35	19494.83	0.00	0.00
1448	2020.11.30 16:03	close	724	0.35	19523.00	0.00	0.00	9.86	148601.97
1449	2020.11.30 16:04	buy	725	0.36	19559.88	0.00	0.00
1450	2020.11.30 16:16	close	725	0.36	19586.14	0.00	0.00	9.45	148611.42
1451	2020.11.30 17:32	buy	726	0.36	19394.09	0.00	0.00
1452	2020.11.30 20:08	close	726	0.36	19395.21	0.00	0.00	0.4	148611.82
1453	2020.11.30 20:08	buy	727	0.36	19408.54	0.00	0.00
1454	2020.11.30 20:09	close	727	0.36	19408.95	0.00	0.00	0.15	148611.97
1455	2020.11.30 20:09	buy	728	0.36	19420.85	0.00	0.00
1456	2020.11.30 20:09	close	728	0.36	19421.09	0.00	0.00	0.09	148612.06
1457	2020.11.30 20:09	buy	729	0.36	19432.99	0.00	0.00
1458	2020.11.30 22:33	close	729	0.36	19434.28	0.00	0.00	0.46	148612.52
1459	2020.11.30 22:33	buy	730	0.36	19446.41	0.00	0.00
1460	2020.11.30 22:34	close	730	0.36	19447.33	0.00	0.00	0.33	148612.85
1461	2020.11.30 22:34	buy	731	0.36	19455.61	0.00	0.00
1462	2020.11.30 22:34	close	731	0.36	19455.95	0.00	0.00	0.12	148612.97
1463	2020.11.30 22:34	buy	732	0.36	19462.71	0.00	0.00
1464	2020.12.01 04:03	close	732	0.36	19463.19	0.00	0.00	0.17	148613.14
1465	2020.12.01 05:29	buy	733	0.36	19467.17	0.00	0.00
1466	2020.12.01 05:48	close	733	0.36	19469.38	0.00	0.00	0.8	148613.94
1467	2020.12.01 05:48	buy	734	0.36	19482.57	0.00	0.00
1468	2020.12.01 05:49	close	734	0.36	19483.37	0.00	0.00	0.29	148614.23
1469	2020.12.01 05:49	buy	735	0.36	19495.32	0.00	0.00
1470	2020.12.01 05:50	close	735	0.36	19495.66	0.00	0.00	0.12	148614.35
1471	2020.12.01 07:11	buy	736	0.36	19454.25	0.00	0.00
1472	2020.12.01 07:11	sell	737	0.36	19444.45	0.00	0.00
1473	2020.12.01 09:04	close	736	0.36	19497.92	0.00	0.00	15.72	148630.07
1474	2020.12.01 09:04	close	737	0.36	19510.16	0.00	0.00	-23.66	148606.41
1475	2020.12.01 09:04	buy	738	0.36	19520.75	0.00	0.00
1476	2020.12.01 09:16	close	738	0.36	19521.20	0.00	0.00	0.16	148606.57
1477	2020.12.01 09:16	buy	739	0.36	19535.35	0.00	0.00
1478	2020.12.01 09:16	close	739	0.36	19538.59	0.00	0.00	1.17	148607.74
1479	2020.12.01 09:16	buy	740	0.36	19551.15	0.00	0.00
1480	2020.12.01 09:16	close	740	0.36	19551.17	0.00	0.00	0.01	148607.75
1481	2020.12.01 09:16	buy	741	0.36	19564.34	0.00	0.00
1482	2020.12.01 11:20	close	741	0.36	19607.07	0.00	0.00	15.38	148623.13
1483	2020.12.01 13:43	buy	742	0.36	18838.45	0.00	0.00
1484	2020.12.01 13:43	sell	743	0.36	18828.65	0.00	0.00
1485	2020.12.01 13:45	close	743	0.36	18818.54	0.00	0.00	3.64	148626.77
1486	2020.12.01 14:11	close	742	0.36	18839.92	0.00	0.00	0.53	148627.3
1487	2020.12.01 14:44	buy	744	0.37	19339.30	0.00	0.00
1488	2020.12.01 14:45	close	744	0.37	19339.80	0.00	0.00	0.19	148627.49
1489	2020.12.01 14:45	buy	745	0.36	19351.09	0.00	0.00
1490	2020.12.01 14:45	close	745	0.36	19351.76	0.00	0.00	0.24	148627.73
1491	2020.12.01 14:45	buy	746	0.36	19362.44	0.00	0.00
1492	2020.12.01 14:45	close	746	0.36	19362.54	0.00	0.00	0.04	148627.77
1493	2020.12.01 14:45	buy	747	0.36	19373.83	0.00	0.00
1494	2020.12.01 14:45	close	747	0.36	19374.50	0.00	0.00	0.24	148628.01
1495	2020.12.01 14:45	buy	748	0.36	19384.30	0.00	0.00
1496	2020.12.01 15:04	close	748	0.36	19384.92	0.00	0.00	0.22	148628.23
1497	2020.12.01 15:04	buy	749	0.36	19396.28	0.00	0.00
1498	2020.12.01 15:04	close	749	0.36	19397.53	0.00	0.00	0.45	148628.68
1499	2020.12.01 15:04	buy	750	0.36	19408.88	0.00	0.00
1500	2020.12.01 15:04	close	750	0.36	19410.00	0.00	0.00	0.4	148629.08
1501	2020.12.01 15:04	buy	751	0.36	19419.02	0.00	0.00
1502	2020.12.01 17:52	buy	752	0.36	19003.95	0.00	0.00
1503	2020.12.01 17:52	sell	753	0.36	18994.15	0.00	0.00
1504	2020.12.01 18:41	close	753	0.36	18951.65	0.00	0.00	15.3	148644.38
1505	2020.12.01 19:42	close	752	0.36	19005.27	0.00	0.00	0.48	148644.86
1506	2020.12.01 19:42	buy	754	0.37	19026.77	0.00	0.00
1507	2020.12.01 19:42	close	754	0.37	19027.46	0.00	0.00	0.26	148645.12
1508	2020.12.01 19:42	buy	755	0.37	19036.52	0.00	0.00
1509	2020.12.01 19:42	close	755	0.37	19039.16	0.00	0.00	0.98	148646.1
1510	2020.12.01 19:42	buy	756	0.37	19051.89	0.00	0.00
1511	2020.12.01 19:42	close	756	0.37	19053.79	0.00	0.00	0.7	148646.8
1512	2020.12.01 19:42	buy	757	0.37	19063.59	0.00	0.00
1513	2020.12.01 19:43	close	757	0.37	19065.16	0.00	0.00	0.58	148647.38
1514	2020.12.01 19:43	buy	758	0.37	19079.86	0.00	0.00
1515	2020.12.01 19:43	close	758	0.37	19084.77	0.00	0.00	1.82	148649.2
1516	2020.12.01 19:43	buy	759	0.37	19094.71	0.00	0.00
1517	2020.12.01 19:49	close	759	0.37	19095.35	0.00	0.00	0.24	148649.44
1518	2020.12.01 19:49	buy	760	0.37	19109.05	0.00	0.00
1519	2020.12.01 19:49	close	760	0.37	19110.56	0.00	0.00	0.56	148650
1520	2020.12.01 19:49	buy	761	0.37	19123.48	0.00	0.00
1521	2020.12.01 19:49	close	761	0.37	19124.21	0.00	0.00	0.27	148650.27
1522	2020.12.01 19:49	buy	762	0.37	19137.13	0.00	0.00
1523	2020.12.01 19:49	close	762	0.37	19139.80	0.00	0.00	0.99	148651.26
1524	2020.12.01 19:49	buy	763	0.37	19136.73	0.00	0.00
1525	2020.12.02 04:00	buy	764	0.37	18690.36	0.00	0.00
1526	2020.12.02 04:00	sell	765	0.37	18680.56	0.00	0.00
1527	2020.12.02 05:10	close	765	0.37	18604.32	0.00	0.00	28.21	148679.47
1528	2020.12.02 06:06	close	764	0.37	18691.53	0.00	0.00	0.43	148679.9
1529	2020.12.02 06:09	buy	766	0.37	18750.29	0.00	0.00
1530	2020.12.02 06:15	close	766	0.37	18750.48	0.00	0.00	0.07	148679.97
1531	2020.12.02 06:15	buy	767	0.37	18761.46	0.00	0.00
1532	2020.12.02 06:15	close	767	0.37	18761.52	0.00	0.00	0.02	148679.99
1533	2020.12.02 06:15	buy	768	0.37	18772.80	0.00	0.00
1534	2020.12.02 12:05	close	768	0.37	18852.05	0.00	0.00	29.32	148709.31
1535	2020.12.03 07:31	close	763	0.37	19137.18	0.00	0.00	0.17	148709.48
1536	2020.12.03 07:32	buy	769	0.37	19134.83	0.00	0.00
1537	2020.12.03 07:32	close	769	0.37	19134.95	0.00	0.00	0.04	148709.52
1538	2020.12.04 12:40	buy	770	0.37	18944.57	0.00	0.00
1539	2020.12.04 12:40	sell	771	0.37	18934.77	0.00	0.00
1540	2020.12.04 14:16	close	770	0.37	18964.78	0.00	0.00	7.48	148717
1541	2020.12.04 14:16	close	771	0.37	18975.44	0.00	0.00	-15.05	148701.95
1542	2020.12.04 14:24	buy	772	0.37	18985.82	0.00	0.00
1543	2020.12.04 14:24	sell	773	0.37	18976.02	0.00	0.00
1544	2020.12.04 15:13	close	772	0.37	19018.25	0.00	0.00	12	148713.95
1545	2020.12.04 15:13	close	773	0.37	19027.29	0.00	0.00	-18.97	148694.98
1546	2020.12.04 15:15	buy	774	0.37	19031.73	0.00	0.00
1547	2020.12.04 15:15	sell	775	0.37	19021.93	0.00	0.00
1548	2020.12.04 16:51	close	775	0.37	18960.55	0.00	0.00	22.71	148717.69
1549	2020.12.04 17:02	close	774	0.37	19034.04	0.00	0.00	0.85	148718.54
1550	2020.12.04 18:07	buy	776	0.37	19009.20	0.00	0.00
1551	2020.12.04 18:07	sell	777	0.37	18999.40	0.00	0.00
1552	2020.12.04 18:10	close	777	0.37	18998.97	0.00	0.00	0.16	148718.7
1553	2020.12.05 09:37	close	776	0.37	19081.00	0.00	0.00	26.57	148745.27
1554	2020.12.05 14:13	buy	778	0.37	19032.88	0.00	0.00
1555	2020.12.05 14:14	close	778	0.37	19034.20	0.00	0.00	0.49	148745.76
1556	2020.12.05 14:14	buy	779	0.37	19039.97	0.00	0.00
1557	2020.12.05 14:14	close	779	0.37	19042.81	0.00	0.00	1.05	148746.81
1558	2020.12.05 14:37	buy	780	0.37	19025.95	0.00	0.00
1559	2020.12.05 14:40	close	780	0.37	19028.20	0.00	0.00	0.83	148747.64
1560	2020.12.05 14:51	buy	781	0.37	19087.03	0.00	0.00
1561	2020.12.05 21:25	close	781	0.37	19089.70	0.00	0.00	0.99	148748.63
1562	2020.12.05 23:00	buy	782	0.37	19040.19	0.00	0.00
1563	2020.12.05 23:00	sell	783	0.37	19030.39	0.00	0.00
1564	2020.12.06 02:05	close	782	0.37	19251.31	0.00	0.00	78.11	148826.74
1565	2020.12.06 02:05	close	783	0.37	19262.35	0.00	0.00	-85.83	148740.91
1566	2020.12.06 11:16	buy	784	0.36	19039.80	0.00	0.00
1567	2020.12.06 11:16	sell	785	0.36	19030.00	0.00	0.00
1568	2020.12.06 14:05	close	785	0.36	18999.74	0.00	0.00	10.89	148751.8
1569	2020.12.06 14:20	close	784	0.36	19041.43	0.00	0.00	0.59	148752.39
1570	2020.12.06 14:32	buy	786	0.37	19127.98	0.00	0.00
1571	2020.12.06 22:35	close	786	0.37	19128.58	0.00	0.00	0.22	148752.61
1572	2020.12.07 19:32	buy	787	0.37	19040.43	0.00	0.00
1573	2020.12.07 19:32	sell	788	0.37	19030.63	0.00	0.00
1574	2020.12.07 20:19	close	788	0.37	18993.76	0.00	0.00	13.64	148766.25
1575	2020.12.07 20:33	close	787	0.37	19041.67	0.00	0.00	0.46	148766.71
1576	2020.12.08 11:10	buy	789	0.37	18840.27	0.00	0.00
1577	2020.12.08 11:10	sell	790	0.37	18830.47	0.00	0.00
1578	2020.12.08 13:03	close	790	0.37	18783.02	0.00	0.00	17.56	148784.27
1579	2020.12.08 13:09	close	789	0.37	18840.80	0.00	0.00	0.2	148784.47
1580	2020.12.08 14:45	buy	791	0.37	18901.48	0.00	0.00
1581	2020.12.08 14:45	sell	792	0.37	18891.68	0.00	0.00
1582	2020.12.08 16:23	close	792	0.37	18887.08	0.00	0.00	1.7	148786.17
1583	2020.12.09 00:29	buy	793	0.37	18368.49	0.00	0.00
1584	2020.12.09 00:29	sell	794	0.37	18358.69	0.00	0.00
1585	2020.12.09 01:40	close	794	0.37	18293.76	0.00	0.00	24.02	148810.19
1586	2020.12.09 09:06	buy	795	0.38	17994.62	0.00	0.00
1587	2020.12.09 09:06	sell	796	0.38	17984.82	0.00	0.00
1588	2020.12.09 12:39	close	795	0.38	18266.16	0.00	0.00	103.19	148913.38
1589	2020.12.09 12:39	close	796	0.38	18276.54	0.00	0.00	-110.85	148802.53
1590	2020.12.09 15:06	close	793	0.37	18389.09	0.00	0.00	7.62	148810.15
1591	2020.12.09 16:45	buy	797	0.38	18336.08	0.00	0.00
1592	2020.12.09 20:00	close	797	0.38	18336.10	0.00	0.00	0.01	148810.16
1593	2020.12.09 20:44	buy	798	0.38	18269.80	0.00	0.00
1594	2020.12.09 20:45	close	798	0.38	18269.86	0.00	0.00	0.02	148810.18
1595	2020.12.09 20:45	buy	799	0.38	18278.98	0.00	0.00
1596	2020.12.09 20:47	close	799	0.38	18279.15	0.00	0.00	0.06	148810.24
1597	2020.12.09 20:47	buy	800	0.38	18292.06	0.00	0.00
1598	2020.12.09 20:47	close	800	0.38	18293.58	0.00	0.00	0.58	148810.82
1599	2020.12.09 20:47	buy	801	0.38	18305.87	0.00	0.00
1600	2020.12.09 20:50	close	801	0.38	18306.10	0.00	0.00	0.09	148810.91
1601	2020.12.10 01:07	buy	802	0.38	18504.52	0.00	0.00
1602	2020.12.10 15:00	buy	803	0.38	18131.11	0.00	0.00
1603	2020.12.10 15:00	sell	804	0.38	18121.31	0.00	0.00
1604	2020.12.10 16:01	close	804	0.38	18107.73	0.00	0.00	5.16	148816.07
1605	2020.12.10 16:01	close	803	0.38	18131.34	0.00	0.00	0.09	148816.16
1606	2020.12.11 02:21	buy	805	0.39	17966.10	0.00	0.00
1607	2020.12.11 02:21	sell	806	0.39	17956.30	0.00	0.00
1608	2020.12.11 03:15	close	806	0.39	17925.34	0.00	0.00	12.07	148828.23
1609	2020.12.11 03:39	close	805	0.39	17966.67	0.00	0.00	0.22	148828.45
1610	2020.12.11 03:39	buy	807	0.39	17979.21	0.00	0.00
1611	2020.12.11 03:39	sell	808	0.39	17969.41	0.00	0.00
1612	2020.12.11 03:44	close	808	0.39	17954.71	0.00	0.00	5.73	148834.18
1613	2020.12.11 03:55	close	807	0.39	17980.11	0.00	0.00	0.35	148834.53
1614	2020.12.11 04:40	buy	809	0.39	17941.37	0.00	0.00
1615	2020.12.11 04:40	sell	810	0.39	17931.57	0.00	0.00
1616	2020.12.11 08:03	close	810	0.39	17893.04	0.00	0.00	15.03	148849.56
1617	2020.12.11 08:21	close	809	0.39	17943.31	0.00	0.00	0.76	148850.32
1618	2020.12.11 08:50	buy	811	0.39	17848.86	0.00	0.00
1619	2020.12.11 08:50	sell	812	0.39	17839.06	0.00	0.00
1620	2020.12.11 09:50	sell	813	0.39	17729.83	0.00	0.00
1621	2020.12.11 10:34	close	812	0.39	17827.11	0.00	0.00	4.66	148854.98
1622	2020.12.11 14:35	close	811	0.39	17902.92	0.00	0.00	21.08	148876.06
1623	2020.12.11 23:11	buy	814	0.39	18114.52	0.00	0.00
1624	2020.12.12 02:00	close	814	0.39	18279.35	0.00	0.00	64.28	148940.34
1625	2020.12.13 00:00	close	802	0.38	18790.73	0.00	0.00	108.76	149049.1
1626	2020.12.13 09:38	close	791	0.37	19204.37	0.00	0.00	112.07	149161.17
1627	2020.12.16 15:35	buy	815	0.36	20594.33	0.00	0.00
1628	2020.12.16 17:24	close	815	0.36	20718.38	0.00	0.00	44.66	149205.83
1629	2020.12.16 18:18	buy	816	0.34	20734.71	0.00	0.00
1630	2020.12.16 21:22	close	816	0.34	20765.39	0.00	0.00	10.43	149216.26
1631	2020.12.16 21:29	buy	817	0.34	20791.77	0.00	0.00
1632	2020.12.16 23:20	buy	818	0.34	21306.18	0.00	0.00
1633	2020.12.16 23:22	close	817	0.34	21264.12	0.00	0.00	160.6	149376.86
1634	2020.12.17 00:16	close	818	0.34	21331.29	0.00	0.00	8.54	149385.4
1635	2020.12.17 00:18	buy	819	0.33	21353.00	0.00	0.00
1636	2020.12.17 03:23	close	819	0.33	21806.70	0.00	0.00	149.72	149535.12
1637	2020.12.17 03:27	buy	820	0.32	21879.22	0.00	0.00
1638	2020.12.17 09:39	close	820	0.32	22899.26	0.00	0.00	326.41	149861.53
1639	2020.12.17 10:04	buy	821	0.31	22924.84	0.00	0.00
1640	2020.12.17 14:05	close	821	0.31	22969.44	0.00	0.00	13.83	149875.36
1641	2020.12.17 14:11	buy	822	0.30	23080.69	0.00	0.00
1642	2020.12.17 14:28	close	822	0.30	23112.39	0.00	0.00	9.51	149884.87
1643	2020.12.17 14:33	buy	823	0.30	23142.12	0.00	0.00
1644	2020.12.17 17:34	close	823	0.30	23460.28	0.00	0.00	95.45	149980.32
1645	2020.12.17 17:38	buy	824	0.30	23562.51	0.00	0.00
1646	2020.12.17 21:44	buy	825	0.30	22741.22	0.00	0.00
1647	2020.12.17 21:44	sell	826	0.30	22731.42	0.00	0.00
1648	2020.12.17 21:50	close	826	0.30	22720.94	0.00	0.00	3.14	149983.46
1649	2020.12.17 23:33	close	825	0.30	22791.07	0.00	0.00	14.95	149998.41
1650	2020.12.17 23:55	buy	827	0.31	22877.31	0.00	0.00
1651	2020.12.17 23:55	sell	828	0.31	22867.51	0.00	0.00
1652	2020.12.18 02:58	close	827	0.31	23071.25	0.00	0.00	60.12	150058.53
1653	2020.12.18 02:59	close	828	0.31	23083.86	0.00	0.00	-67.07	149991.46
1654	2020.12.18 04:37	buy	829	0.30	22929.82	0.00	0.00
1655	2020.12.18 04:37	sell	830	0.30	22920.02	0.00	0.00
1656	2020.12.18 04:48	close	830	0.30	22915.62	0.00	0.00	1.32	149992.78
1657	2020.12.18 06:42	close	829	0.30	23018.60	0.00	0.00	26.63	150019.41
1658	2020.12.18 06:46	buy	831	0.30	23045.41	0.00	0.00
1659	2020.12.18 09:27	close	831	0.30	23113.68	0.00	0.00	20.48	150039.89
1660	2020.12.18 12:11	buy	832	0.30	22934.26	0.00	0.00
1661	2020.12.18 12:11	sell	833	0.30	22924.46	0.00	0.00
1662	2020.12.18 16:00	close	833	0.30	22567.19	0.00	0.00	107.18	150147.07
1663	2020.12.18 23:06	close	832	0.30	22961.90	0.00	0.00	8.29	150155.36
1664	2020.12.18 23:20	buy	834	0.30	22966.70	0.00	0.00
1665	2020.12.19 00:39	close	834	0.30	23025.87	0.00	0.00	17.75	150173.11
1666	2020.12.19 01:06	buy	835	0.30	23043.87	0.00	0.00
1667	2020.12.19 04:00	close	835	0.30	23117.46	0.00	0.00	22.08	150195.19
1668	2020.12.19 07:14	buy	836	0.30	22971.04	0.00	0.00
1669	2020.12.19 11:19	close	836	0.30	23019.11	0.00	0.00	14.42	150209.61
1670	2020.12.19 12:14	buy	837	0.30	23016.47	0.00	0.00
1671	2020.12.19 17:36	close	824	0.30	23959.32	0.00	0.00	119.04	150328.65
1672	2020.12.19 19:00	buy	838	0.29	23883.76	0.00	0.00
1673	2020.12.19 22:08	close	838	0.29	23930.55	0.00	0.00	13.57	150342.22
1674	2020.12.19 22:36	buy	839	0.29	23962.40	0.00	0.00
1675	2020.12.20 02:55	buy	840	0.29	23488.30	0.00	0.00
1676	2020.12.20 02:55	sell	841	0.29	23478.50	0.00	0.00
1677	2020.12.20 04:41	close	841	0.29	23325.61	0.00	0.00	44.34	150386.56
1678	2020.12.20 07:28	close	840	0.29	23518.35	0.00	0.00	8.71	150395.27
1679	2020.12.20 11:12	buy	842	0.30	23528.45	0.00	0.00
1680	2020.12.21 13:03	buy	843	0.30	22504.83	0.00	0.00
1681	2020.12.21 13:03	sell	844	0.30	22495.03	0.00	0.00
1682	2020.12.21 16:10	close	843	0.30	23031.17	0.00	0.00	157.9	150553.17
1683	2020.12.21 16:10	close	844	0.30	23040.41	0.00	0.00	-163.61	150389.56
1684	2020.12.25 12:55	close	839	0.29	24480.82	0.00	0.00	150.34	150539.9
1685	2020.12.25 12:55	buy	845	0.29	24497.34	0.00	0.00
1686	2020.12.26 00:35	close	845	0.29	24631.53	0.00	0.00	38.92	150578.82
1687	2020.12.26 01:31	buy	846	0.28	24643.86	0.00	0.00
1688	2020.12.26 03:30	close	846	0.28	24878.71	0.00	0.00	65.76	150644.58
1689	2020.12.26 04:30	buy	847	0.28	24906.10	0.00	0.00
1690	2020.12.26 17:43	close	847	0.28	25781.03	0.00	0.00	244.98	150889.56
1691	2020.12.26 17:46	buy	848	0.27	25826.35	0.00	0.00
1692	2020.12.26 22:27	close	848	0.27	26379.40	0.00	0.00	149.32	151038.88
1693	2020.12.26 23:06	buy	849	0.26	26547.60	0.00	0.00
1694	2020.12.27 01:41	close	849	0.26	26755.67	0.00	0.00	54.1	151092.98
1695	2020.12.27 02:03	buy	850	0.26	26784.28	0.00	0.00
1696	2020.12.27 09:18	buy	851	0.26	27758.70	0.00	0.00
1697	2020.12.27 11:38	close	851	0.26	27918.69	0.00	0.00	41.6	151134.58
1698	2020.12.27 13:15	buy	852	0.25	27332.26	0.00	0.00
1699	2020.12.27 15:00	close	852	0.25	27439.82	0.00	0.00	26.89	151161.47
1700	2020.12.27 15:02	buy	853	0.25	27520.69	0.00	0.00
1701	2020.12.28 03:00	close	850	0.26	27103.58	0.00	0.00	83.02	151244.49
1702	2020.12.28 09:56	buy	854	0.26	26964.97	0.00	0.00
1703	2020.12.28 13:53	close	854	0.26	27180.98	0.00	0.00	56.16	151300.65
1704	2020.12.28 21:29	buy	855	0.26	26947.59	0.00	0.00
1705	2020.12.28 21:29	sell	856	0.26	26937.79	0.00	0.00
1706	2020.12.28 22:53	close	856	0.26	26905.59	0.00	0.00	8.37	151309.02
1707	2020.12.29 05:52	buy	857	0.26	26396.27	0.00	0.00
1708	2020.12.29 05:52	sell	858	0.26	26386.47	0.00	0.00
1709	2020.12.29 06:49	close	858	0.26	26354.26	0.00	0.00	8.37	151317.39
1710	2020.12.29 09:55	close	857	0.26	26627.90	0.00	0.00	60.22	151377.61
1711	2020.12.29 13:46	close	855	0.26	26976.12	0.00	0.00	7.42	151385.03
1712	2020.12.29 17:00	buy	859	0.26	26507.43	0.00	0.00
1713	2020.12.29 17:00	sell	860	0.26	26497.63	0.00	0.00
1714	2020.12.29 17:34	close	860	0.26	26477.25	0.00	0.00	5.3	151390.33
1715	2020.12.29 19:02	close	859	0.26	26591.63	0.00	0.00	21.89	151412.22
1716	2020.12.29 19:05	buy	861	0.26	26718.06	0.00	0.00
1717	2020.12.30 01:25	close	853	0.25	27626.72	0.00	0.00	26.51	151438.73
1718	2020.12.30 01:36	buy	862	0.25	27675.69	0.00	0.00
1719	2020.12.30 03:49	close	862	0.25	27909.19	0.00	0.00	58.38	151497.11
1720	2020.12.30 03:50	buy	863	0.25	27938.08	0.00	0.00
1721	2020.12.30 04:41	close	863	0.25	27997.27	0.00	0.00	14.8	151511.91
1722	2020.12.30 05:00	buy	864	0.25	27978.98	0.00	0.00
1723	2020.12.30 08:01	close	864	0.25	28419.52	0.00	0.00	110.14	151622.05
1724	2020.12.30 08:25	buy	865	0.25	28456.76	0.00	0.00
1725	2020.12.30 09:55	buy	866	0.25	27892.35	0.00	0.00
1726	2020.12.30 14:27	close	866	0.25	27968.87	0.00	0.00	19.13	151641.18
1727	2020.12.30 20:11	close	865	0.25	28650.83	0.00	0.00	48.52	151689.7
1728	2020.12.30 20:25	buy	867	0.24	28762.29	0.00	0.00
1729	2020.12.30 21:14	close	867	0.24	28782.65	0.00	0.00	4.89	151694.59
1730	2020.12.30 21:16	buy	868	0.24	28797.41	0.00	0.00
1731	2020.12.30 21:54	close	868	0.24	28839.76	0.00	0.00	10.16	151704.75
1732	2020.12.30 21:55	buy	869	0.24	28857.82	0.00	0.00
1733	2020.12.31 04:50	close	869	0.24	28906.34	0.00	0.00	11.64	151716.39
1734	2020.12.31 04:53	buy	870	0.24	29040.35	0.00	0.00
1735	2020.12.31 11:42	close	870	0.24	29083.76	0.00	0.00	10.42	151726.81
1736	2020.12.31 11:54	buy	871	0.24	29126.99	0.00	0.00
1737	2020.12.31 14:20	buy	872	0.24	28486.59	0.00	0.00
1738	2020.12.31 14:20	sell	873	0.24	28476.79	0.00	0.00
1739	2020.12.31 15:00	close	873	0.24	28422.27	0.00	0.00	13.08	151739.89
1740	2020.12.31 17:05	close	872	0.24	28508.53	0.00	0.00	5.27	151745.16
1741	2021.01.02 07:36	buy	874	0.24	29721.34	0.00	0.00
1742	2021.01.02 08:29	close	874	0.24	29744.56	0.00	0.00	5.57	151750.73
1743	2021.01.02 08:30	buy	875	0.23	29783.74	0.00	0.00
1744	2021.01.02 15:14	close	875	0.23	31293.70	0.00	0.00	347.29	152098.02
1745	2021.01.02 15:15	buy	876	0.22	31338.81	0.00	0.00
1746	2021.01.02 18:03	close	876	0.22	32645.38	0.00	0.00	287.45	152385.47
1747	2021.01.02 18:07	buy	877	0.21	32677.70	0.00	0.00
1748	2021.01.02 20:02	close	877	0.21	33031.77	0.00	0.00	74.35	152459.82
1749	2021.01.02 21:55	buy	878	0.21	31845.24	0.00	0.00
1750	2021.01.02 21:59	close	871	0.24	31728.86	0.00	0.00	624.45	153084.27
1751	2021.01.02 23:02	close	878	0.21	31886.47	0.00	0.00	8.66	153092.93
1752	2021.01.02 23:05	buy	879	0.22	31925.99	0.00	0.00
1753	2021.01.03 00:18	close	879	0.22	32068.80	0.00	0.00	31.42	153124.35
1754	2021.01.03 00:31	buy	880	0.22	32382.55	0.00	0.00
1755	2021.01.03 06:50	buy	881	0.22	33982.02	0.00	0.00
1756	2021.01.03 07:55	close	881	0.22	34094.00	0.00	0.00	24.64	153148.99
1757	2021.01.03 08:20	buy	882	0.20	34300.74	0.00	0.00
1758	2021.01.03 09:08	close	882	0.20	34351.93	0.00	0.00	10.24	153159.23
1759	2021.01.03 10:01	buy	883	0.20	34345.69	0.00	0.00
1760	2021.01.03 16:00	buy	884	0.20	33662.16	0.00	0.00
1761	2021.01.04 11:02	buy	885	0.20	30488.24	0.00	0.00
1762	2021.01.04 11:02	sell	886	0.20	30478.44	0.00	0.00
1763	2021.01.04 11:06	close	886	0.20	30413.24	0.00	0.00	13.04	153172.27
1764	2021.01.04 13:17	close	885	0.20	30684.91	0.00	0.00	39.33	153211.6
1765	2021.01.04 13:22	buy	887	0.23	30917.98	0.00	0.00
1766	2021.01.04 13:22	sell	888	0.23	30908.18	0.00	0.00
1767	2021.01.04 13:43	close	887	0.23	30953.27	0.00	0.00	8.12	153219.72
1768	2021.01.04 13:43	close	888	0.23	30972.69	0.00	0.00	-14.84	153204.88
1769	2021.01.04 13:49	buy	889	0.22	31063.11	0.00	0.00
1770	2021.01.04 13:49	sell	890	0.22	31053.31	0.00	0.00
1771	2021.01.04 14:00	buy	891	0.22	31540.78	0.00	0.00
1772	2021.01.04 15:33	close	889	0.22	31778.86	0.00	0.00	157.47	153362.35
1773	2021.01.04 15:33	close	890	0.22	31793.14	0.00	0.00	-162.76	153199.59
1774	2021.01.05 06:30	buy	892	0.22	30804.27	0.00	0.00
1775	2021.01.05 06:30	sell	893	0.22	30794.47	0.00	0.00
1776	2021.01.05 07:55	close	892	0.22	30932.23	0.00	0.00	28.15	153227.74
1777	2021.01.05 07:55	close	893	0.22	30937.40	0.00	0.00	-31.44	153196.3
1778	2021.01.05 21:03	close	884	0.20	33810.11	0.00	0.00	29.59	153225.89
1779	2021.01.06 05:39	close	883	0.20	35108.36	0.00	0.00	152.53	153378.42
1780	2021.01.06 06:21	buy	894	0.20	35226.07	0.00	0.00
1781	2021.01.06 10:02	buy	895	0.20	34255.54	0.00	0.00
1782	2021.01.06 12:26	close	895	0.20	34815.75	0.00	0.00	112.04	153490.46
1783	2021.01.06 15:08	buy	896	0.20	34456.99	0.00	0.00
1784	2021.01.06 15:08	sell	897	0.20	34447.19	0.00	0.00
1785	2021.01.06 16:42	close	896	0.20	34672.90	0.00	0.00	43.18	153533.64
1786	2021.01.06 16:42	close	897	0.20	34679.72	0.00	0.00	-46.51	153487.13
1787	2021.01.06 22:00	close	894	0.20	35758.61	0.00	0.00	106.51	153593.64
1788	2021.01.06 22:35	buy	898	0.19	36134.62	0.00	0.00
1789	2021.01.07 01:30	buy	899	0.19	37025.04	0.00	0.00
1790	2021.01.07 01:31	close	898	0.19	36983.99	0.00	0.00	161.38	153755.02
1791	2021.01.07 04:05	close	899	0.19	37244.95	0.00	0.00	41.78	153796.8
1792	2021.01.07 04:24	buy	900	0.19	37358.41	0.00	0.00
1793	2021.01.07 04:36	close	900	0.19	37387.77	0.00	0.00	5.58	153802.38
1794	2021.01.07 04:36	buy	901	0.19	37418.38	0.00	0.00
1795	2021.01.07 05:18	close	901	0.19	37465.89	0.00	0.00	9.03	153811.41
1796	2021.01.07 05:19	buy	902	0.19	37489.89	0.00	0.00
1797	2021.01.07 13:52	buy	903	0.19	38254.00	0.00	0.00
1798	2021.01.07 14:45	close	903	0.19	38322.76	0.00	0.00	13.06	153824.47
1799	2021.01.07 14:50	buy	904	0.18	38399.29	0.00	0.00
1800	2021.01.07 15:09	close	902	0.19	38334.19	0.00	0.00	160.42	153984.89
1801	2021.01.07 18:19	close	904	0.18	39583.09	0.00	0.00	213.08	154197.97
1802	2021.01.07 18:20	buy	905	0.18	39600.96	0.00	0.00
1803	2021.01.07 19:35	buy	906	0.18	38835.83	0.00	0.00
1804	2021.01.07 23:00	close	905	0.18	39649.42	0.00	0.00	8.72	154206.69
1805	2021.01.08 03:05	buy	907	0.17	37942.78	0.00	0.00
1806	2021.01.08 03:05	sell	908	0.17	37932.98	0.00	0.00
1807	2021.01.08 03:14	close	908	0.17	37921.18	0.00	0.00	2.01	154208.7
1808	2021.01.08 05:08	close	907	0.17	38518.55	0.00	0.00	97.88	154306.58
1809	2021.01.08 12:59	buy	909	0.18	41401.55	0.00	0.00
1810	2021.01.08 19:31	buy	910	0.18	40552.56	0.00	0.00
1811	2021.01.09 00:33	close	910	0.18	40709.85	0.00	0.00	28.31	154334.89
1812	2021.01.09 02:00	buy	911	0.17	40295.53	0.00	0.00
1813	2021.01.09 02:00	sell	912	0.17	40285.73	0.00	0.00
1814	2021.01.09 02:30	close	912	0.17	40278.66	0.00	0.00	1.2	154336.09
1815	2021.01.09 10:12	close	911	0.17	40359.71	0.00	0.00	10.91	154347
1816	2021.01.09 10:12	buy	913	0.17	40399.85	0.00	0.00
1817	2021.01.09 12:02	close	913	0.17	40683.00	0.00	0.00	48.14	154395.14
1818	2021.01.09 17:07	buy	914	0.17	40470.12	0.00	0.00
1819	2021.01.09 19:01	close	914	0.17	40580.25	0.00	0.00	18.72	154413.86
1820	2021.01.09 19:09	buy	915	0.17	40756.91	0.00	0.00
1821	2021.01.10 12:31	buy	916	0.17	39719.00	0.00	0.00
1822	2021.01.10 12:31	sell	917	0.17	39709.20	0.00	0.00
1823	2021.01.10 12:44	close	917	0.17	39635.31	0.00	0.00	12.56	154426.42
1824	2021.01.10 14:35	close	916	0.17	39775.24	0.00	0.00	9.56	154435.98
1825	2021.01.10 15:15	buy	918	0.17	39632.08	0.00	0.00
1826	2021.01.10 15:15	sell	919	0.17	39622.28	0.00	0.00
1827	2021.01.10 19:03	close	919	0.17	38320.22	0.00	0.00	221.35	154657.33
1828	2021.01.10 20:45	buy	920	0.18	37595.60	0.00	0.00
1829	2021.01.10 20:45	sell	921	0.18	37585.80	0.00	0.00
1830	2021.01.10 20:50	close	921	0.18	37557.62	0.00	0.00	5.07	154662.4
1831	2021.01.10 23:28	close	920	0.18	38306.44	0.00	0.00	127.95	154790.35
1832	2021.01.11 01:21	buy	922	0.18	37750.59	0.00	0.00
1833	2021.01.11 01:21	sell	923	0.18	37740.79	0.00	0.00
1834	2021.01.11 01:25	close	923	0.18	37716.26	0.00	0.00	4.42	154794.77
1835	2021.01.11 04:02	buy	924	0.18	35969.98	0.00	0.00
1836	2021.01.11 04:02	sell	925	0.18	35960.18	0.00	0.00
1837	2021.01.11 04:15	close	925	0.18	35896.26	0.00	0.00	11.51	154806.28
1838	2021.01.11 07:30	buy	926	0.19	33792.55	0.00	0.00
1839	2021.01.11 07:30	sell	927	0.19	33782.75	0.00	0.00
1840	2021.01.11 09:10	buy	928	0.19	35056.28	0.00	0.00
1841	2021.01.11 09:10	sell	929	0.19	35046.48	0.00	0.00
1842	2021.01.11 09:10	close	926	0.19	35036.09	0.00	0.00	236.27	155042.55
1843	2021.01.11 09:10	close	927	0.19	35040.85	0.00	0.00	-239.04	154803.51
1844	2021.01.11 11:00	close	928	0.19	35399.54	0.00	0.00	65.22	154868.73
1845	2021.01.11 11:00	close	929	0.19	35404.50	0.00	0.00	-68.02	154800.71
1846	2021.01.11 12:27	buy	930	0.20	34697.02	0.00	0.00
1847	2021.01.11 12:27	sell	931	0.20	34687.22	0.00	0.00
1848	2021.01.11 12:46	close	931	0.20	34603.88	0.00	0.00	16.67	154817.38
1849	2021.01.11 14:27	buy	932	0.20	33361.03	0.00	0.00
1850	2021.01.11 14:27	sell	933	0.20	33351.23	0.00	0.00
1851	2021.01.11 14:30	close	933	0.20	33302.11	0.00	0.00	9.82	154827.2
1852	2021.01.11 22:49	close	932	0.20	34079.83	0.00	0.00	143.76	154970.96
1853	2021.01.12 00:24	close	930	0.20	34826.16	0.00	0.00	25.83	154996.79
1854	2021.01.12 00:34	buy	934	0.20	34973.05	0.00	0.00
1855	2021.01.12 01:23	close	934	0.20	35075.45	0.00	0.00	20.48	155017.27
1856	2021.01.12 01:25	buy	935	0.20	35112.45	0.00	0.00
1857	2021.01.12 07:06	close	935	0.20	35816.54	0.00	0.00	140.82	155158.09
1858	2021.01.12 08:05	close	924	0.18	36091.54	0.00	0.00	21.88	155179.97
1859	2021.01.12 08:10	buy	936	0.19	36176.74	0.00	0.00
1860	2021.01.12 11:48	buy	937	0.19	35383.65	0.00	0.00
1861	2021.01.12 15:00	buy	938	0.19	33698.59	0.00	0.00
1862	2021.01.12 15:00	sell	939	0.19	33688.79	0.00	0.00
1863	2021.01.12 19:00	close	938	0.19	35011.83	0.00	0.00	249.52	155429.49
1864	2021.01.12 19:00	close	939	0.19	35011.49	0.00	0.00	-251.31	155178.18
1865	2021.01.12 20:57	buy	940	0.20	34364.10	0.00	0.00
1866	2021.01.12 20:57	sell	941	0.20	34354.30	0.00	0.00
1867	2021.01.12 21:41	close	941	0.20	34185.01	0.00	0.00	33.86	155212.04
1868	2021.01.13 01:46	buy	942	0.20	33074.69	0.00	0.00
1869	2021.01.13 01:46	sell	943	0.20	33064.89	0.00	0.00
1870	2021.01.13 01:51	close	943	0.20	33044.89	0.00	0.00	4	155216.04
1871	2021.01.13 04:19	close	942	0.20	33473.24	0.00	0.00	79.71	155295.75
1872	2021.01.13 05:57	buy	944	0.21	33300.96	0.00	0.00
1873	2021.01.13 05:57	sell	945	0.21	33291.16	0.00	0.00
1874	2021.01.13 08:37	close	944	0.21	34546.01	0.00	0.00	261.46	155557.21
1875	2021.01.13 08:37	close	945	0.21	34557.50	0.00	0.00	-265.93	155291.28
1876	2021.01.13 08:37	close	940	0.20	34512.45	0.00	0.00	29.67	155320.95
1877	2021.01.13 08:41	buy	946	0.20	34595.96	0.00	0.00
1878	2021.01.13 09:00	close	946	0.20	34657.92	0.00	0.00	12.39	155333.34
1879	2021.01.13 13:09	buy	947	0.20	34468.64	0.00	0.00
1880	2021.01.13 15:19	close	947	0.20	34586.01	0.00	0.00	23.47	155356.81
1881	2021.01.13 15:29	buy	948	0.20	34656.66	0.00	0.00
1882	2021.01.13 17:22	close	948	0.20	34695.73	0.00	0.00	7.81	155364.62
1883	2021.01.13 20:29	close	937	0.19	35951.39	0.00	0.00	107.87	155472.49
1884	2021.01.14 01:02	close	936	0.19	37569.64	0.00	0.00	264.65	155737.14
1885	2021.01.14 09:01	close	922	0.18	38489.69	0.00	0.00	133.04	155870.18
1886	2021.01.14 16:38	close	918	0.17	39694.93	0.00	0.00	10.68	155880.86
1887	2021.01.14 16:41	buy	949	0.17	39736.99	0.00	0.00
1888	2021.01.15 13:05	buy	950	0.17	37927.96	0.00	0.00
1889	2021.01.15 13:05	sell	951	0.17	37918.16	0.00	0.00
1890	2021.01.15 13:40	close	951	0.17	37789.43	0.00	0.00	21.88	155902.74
1891	2021.01.15 16:30	buy	952	0.18	36202.26	0.00	0.00
1892	2021.01.15 16:30	sell	953	0.18	36192.46	0.00	0.00
1893	2021.01.15 16:43	close	953	0.18	36089.28	0.00	0.00	18.57	155921.31
1894	2021.01.15 20:30	buy	954	0.19	35465.30	0.00	0.00
1895	2021.01.15 20:30	sell	955	0.19	35455.50	0.00	0.00
1896	2021.01.16 01:36	close	954	0.19	37170.20	0.00	0.00	323.93	156245.24
1897	2021.01.16 01:36	close	955	0.19	37183.90	0.00	0.00	-328.4	155916.84
1898	2021.01.16 01:36	close	952	0.18	37181.91	0.00	0.00	176.34	156093.18
1899	2021.01.16 03:54	buy	956	0.19	36556.44	0.00	0.00
1900	2021.01.16 03:54	sell	957	0.19	36546.64	0.00	0.00
1901	2021.01.16 03:55	close	957	0.19	36546.07	0.00	0.00	0.11	156093.29
1902	2021.01.16 10:33	close	956	0.19	37445.28	0.00	0.00	168.88	156262.17
1903	2021.01.16 15:15	buy	958	0.19	37309.93	0.00	0.00
1904	2021.01.16 20:22	buy	959	0.19	36559.78	0.00	0.00
1905	2021.01.16 20:22	sell	960	0.19	36549.98	0.00	0.00
1906	2021.01.16 22:48	close	960	0.19	36121.58	0.00	0.00	81.4	156343.57
1907	2021.01.17 07:14	buy	961	0.19	35493.95	0.00	0.00
1908	2021.01.17 07:14	sell	962	0.19	35484.15	0.00	0.00
1909	2021.01.17 09:00	close	962	0.19	34863.63	0.00	0.00	117.9	156461.47
1910	2021.01.17 10:23	buy	963	0.20	34635.10	0.00	0.00
1911	2021.01.17 10:23	sell	964	0.20	34625.30	0.00	0.00
1912	2021.01.17 13:00	close	963	0.20	35184.87	0.00	0.00	109.95	156571.42
1913	2021.01.17 13:00	close	964	0.20	35196.37	0.00	0.00	-114.21	156457.21
1914	2021.01.17 17:31	close	961	0.19	35857.18	0.00	0.00	69.01	156526.22
1915	2021.01.17 18:55	buy	965	0.19	35836.32	0.00	0.00
1916	2021.01.17 22:40	close	965	0.19	36509.47	0.00	0.00	127.9	156654.12
1917	2021.01.18 04:46	buy	966	0.19	35250.16	0.00	0.00
1918	2021.01.18 04:46	sell	967	0.19	35240.36	0.00	0.00
1919	2021.01.18 05:41	close	967	0.19	35177.48	0.00	0.00	11.95	156666.07
1920	2021.01.18 10:10	close	966	0.19	36397.32	0.00	0.00	217.96	156884.03
1921	2021.01.18 13:16	close	959	0.19	36825.92	0.00	0.00	50.57	156934.6
1922	2021.01.18 15:58	buy	968	0.19	36514.14	0.00	0.00
1923	2021.01.18 18:50	buy	969	0.19	35775.20	0.00	0.00
1924	2021.01.18 18:50	sell	970	0.19	35765.40	0.00	0.00
1925	2021.01.18 20:11	close	969	0.19	35886.96	0.00	0.00	21.23	156955.83
1926	2021.01.18 20:11	close	970	0.19	35895.76	0.00	0.00	-24.77	156931.06
1927	2021.01.19 09:51	close	968	0.19	37221.69	0.00	0.00	134.43	157065.49
1928	2021.01.19 20:33	buy	971	0.19	36534.76	0.00	0.00
1929	2021.01.19 20:33	sell	972	0.19	36524.96	0.00	0.00
1930	2021.01.19 20:53	close	972	0.19	36498.33	0.00	0.00	5.06	157070.55
1931	2021.01.19 22:26	close	971	0.19	36563.61	0.00	0.00	5.48	157076.03
1932	2021.01.20 00:39	buy	973	0.19	36289.24	0.00	0.00
1933	2021.01.20 00:39	sell	974	0.19	36279.44	0.00	0.00
1934	2021.01.20 01:20	close	974	0.19	36249.33	0.00	0.00	5.72	157081.75
1935	2021.01.20 04:50	buy	975	0.19	35372.90	0.00	0.00
1936	2021.01.20 04:50	sell	976	0.19	35363.10	0.00	0.00
1937	2021.01.20 04:55	close	976	0.19	35350.90	0.00	0.00	2.32	157084.07
1938	2021.01.20 08:04	close	975	0.19	35527.26	0.00	0.00	29.33	157113.4
1939	2021.01.20 10:48	buy	977	0.20	34970.03	0.00	0.00
1940	2021.01.20 10:48	sell	978	0.20	34960.23	0.00	0.00
1941	2021.01.20 12:09	close	978	0.20	34686.41	0.00	0.00	54.76	157168.16
1942	2021.01.20 20:07	close	977	0.20	35061.80	0.00	0.00	18.35	157186.51
1943	2021.01.20 20:10	buy	979	0.20	35103.45	0.00	0.00
1944	2021.01.21 00:15	close	979	0.20	35313.05	0.00	0.00	41.92	157228.43
1945	2021.01.21 03:01	buy	980	0.20	34755.36	0.00	0.00
1946	2021.01.21 03:01	sell	981	0.20	34745.56	0.00	0.00
1947	2021.01.21 04:00	close	981	0.20	34600.90	0.00	0.00	28.93	157257.36
1948	2021.01.21 11:06	buy	982	0.20	33046.62	0.00	0.00
1949	2021.01.21 11:06	sell	983	0.20	33036.82	0.00	0.00
1950	2021.01.21 11:13	close	983	0.20	32842.48	0.00	0.00	38.87	157296.23
1951	2021.01.21 23:58	buy	984	0.21	30900.85	0.00	0.00
1952	2021.01.21 23:58	sell	985	0.21	30891.05	0.00	0.00
1953	2021.01.22 01:40	buy	986	0.21	29805.52	0.00	0.00
1954	2021.01.22 01:40	sell	987	0.21	29795.72	0.00	0.00
1955	2021.01.22 01:40	close	985	0.21	29810.67	0.00	0.00	226.88	157523.11
1956	2021.01.22 04:46	close	986	0.21	30836.50	0.00	0.00	216.51	157739.62
1957	2021.01.22 04:46	close	987	0.21	30839.70	0.00	0.00	-219.24	157520.38
1958	2021.01.22 06:47	close	984	0.21	31590.14	0.00	0.00	144.75	157665.13
1959	2021.01.22 21:10	close	982	0.20	33499.80	0.00	0.00	90.64	157755.77
1960	2021.01.22 21:13	buy	988	0.21	33574.44	0.00	0.00
1961	2021.01.25 15:01	close	988	0.21	34483.68	0.00	0.00	190.94	157946.71
1962	2021.01.25 18:03	buy	989	0.20	33946.85	0.00	0.00
1963	2021.01.27 13:02	buy	990	0.20	30872.02	0.00	0.00
1964	2021.01.27 13:02	sell	991	0.20	30862.22	0.00	0.00
1965	2021.01.27 13:07	close	991	0.20	30846.72	0.00	0.00	3.1	157949.81
1966	2021.01.27 15:35	buy	992	0.23	29937.36	0.00	0.00
1967	2021.01.27 15:35	sell	993	0.23	29927.56	0.00	0.00
1968	2021.01.27 17:24	close	992	0.23	30573.26	0.00	0.00	146.26	158096.07
1969	2021.01.27 17:24	close	993	0.23	30582.03	0.00	0.00	-150.53	157945.54
1970	2021.01.27 19:03	buy	994	0.23	30205.61	0.00	0.00
1971	2021.01.27 19:03	sell	995	0.23	30195.81	0.00	0.00
1972	2021.01.27 22:00	close	994	0.23	30994.47	0.00	0.00	181.44	158126.98
1973	2021.01.27 22:00	close	995	0.23	31007.42	0.00	0.00	-186.67	157940.31
1974	2021.01.27 22:06	close	990	0.20	30931.19	0.00	0.00	11.83	157952.14
1975	2021.01.28 00:00	buy	996	0.23	30453.71	0.00	0.00
1976	2021.01.28 00:00	sell	997	0.23	30443.91	0.00	0.00
1977	2021.01.28 01:21	close	997	0.23	30393.12	0.00	0.00	11.68	157963.82
1978	2021.01.28 05:05	close	996	0.23	31184.18	0.00	0.00	168.01	158131.83
1979	2021.01.29 02:02	close	989	0.20	33985.83	0.00	0.00	7.8	158139.63
1980	2021.01.29 02:03	buy	998	0.21	34019.76	0.00	0.00
1981	2021.01.29 05:44	buy	999	0.21	33159.35	0.00	0.00
1982	2021.01.29 10:18	close	999	0.21	36165.65	0.00	0.00	631.32	158770.95
1983	2021.01.29 10:22	close	973	0.19	36359.31	0.00	0.00	13.31	158784.26
1984	2021.01.29 10:22	buy	1000	0.19	36399.39	0.00	0.00
1985	2021.01.29 10:35	close	1000	0.19	36421.47	0.00	0.00	4.2	158788.46
1986	2021.01.29 11:00	close	980	0.20	36697.94	0.00	0.00	388.52	159176.98
1987	2021.01.29 20:22	buy	1001	0.19	34710.72	0.00	0.00
1988	2021.01.29 20:22	sell	1002	0.19	34700.92	0.00	0.00
1989	2021.01.29 20:23	close	1002	0.19	34609.12	0.00	0.00	17.44	159194.42
1990	2021.01.30 00:03	close	998	0.21	34353.17	0.00	0.00	70.02	159264.44
1991	2021.01.30 04:25	buy	1003	0.20	33507.38	0.00	0.00
1992	2021.01.30 04:25	sell	1004	0.20	33497.58	0.00	0.00
1993	2021.01.30 04:40	close	1004	0.20	33434.46	0.00	0.00	12.62	159277.06
1994	2021.01.30 07:38	close	1003	0.20	33538.25	0.00	0.00	6.17	159283.23
1995	2021.01.30 07:41	buy	1005	0.21	33567.76	0.00	0.00
1996	2021.01.30 07:41	sell	1006	0.21	33557.96	0.00	0.00
1997	2021.01.30 07:56	buy	1007	0.21	34083.69	0.00	0.00
1998	2021.01.30 08:50	close	1005	0.21	33955.82	0.00	0.00	81.49	159364.72
1999	2021.01.30 08:50	close	1006	0.21	33961.43	0.00	0.00	-84.73	159279.99
2000	2021.01.31 16:40	buy	1008	0.21	33040.87	0.00	0.00
2001	2021.01.31 16:40	sell	1009	0.21	33031.07	0.00	0.00
2002	2021.01.31 16:45	close	1009	0.21	33013.50	0.00	0.00	3.69	159283.68
2003	2021.02.01 03:55	close	1008	0.21	33608.79	0.00	0.00	119.26	159402.94
2004	2021.02.02 10:49	close	1001	0.19	35233.83	0.00	0.00	99.39	159502.33
2005	2021.02.02 11:05	buy	1010	0.20	35319.54	0.00	0.00
2006	2021.02.02 21:17	close	1010	0.20	35663.24	0.00	0.00	68.74	159571.07
2007	2021.02.02 21:31	buy	1011	0.20	35760.86	0.00	0.00
2008	2021.02.03 01:30	close	1011	0.20	35957.64	0.00	0.00	39.36	159610.43
2009	2021.02.03 02:46	buy	1012	0.19	36036.80	0.00	0.00
2010	2021.02.03 05:15	close	1012	0.19	36575.09	0.00	0.00	102.28	159712.71
2011	2021.02.03 09:55	buy	1013	0.19	35967.76	0.00	0.00
2012	2021.02.03 11:52	close	1013	0.19	36012.24	0.00	0.00	8.45	159721.16
2013	2021.02.03 12:09	buy	1014	0.19	36063.88	0.00	0.00
2014	2021.02.03 12:09	sell	1015	0.19	36054.08	0.00	0.00
2015	2021.02.03 12:32	close	1014	0.19	36109.03	0.00	0.00	8.58	159729.74
2016	2021.02.03 12:32	close	1015	0.19	36109.78	0.00	0.00	-10.58	159719.16
2017	2021.02.03 12:32	buy	1016	0.19	36294.11	0.00	0.00
2018	2021.02.04 01:36	close	950	0.17	37985.34	0.00	0.00	9.75	159728.91
2019	2021.02.04 01:40	buy	1017	0.18	38066.81	0.00	0.00
2020	2021.02.04 08:49	close	1017	0.18	38190.55	0.00	0.00	22.27	159751.18
2021	2021.02.06 10:46	close	949	0.17	39801.91	0.00	0.00	11.04	159762.22
2022	2021.02.07 10:19	buy	1018	0.17	39624.39	0.00	0.00
2023	2021.02.07 18:05	buy	1019	0.17	38067.50	0.00	0.00
2024	2021.02.07 18:05	sell	1020	0.17	38057.70	0.00	0.00
2025	2021.02.07 20:26	close	1019	0.17	38144.95	0.00	0.00	13.17	159775.39
2026	2021.02.07 20:26	close	1020	0.17	38152.49	0.00	0.00	-16.11	159759.28
2027	2021.02.08 14:40	close	909	0.18	43465.09	0.00	0.00	371.44	160130.72
2028	2021.02.08 14:46	buy	1021	0.16	43589.92	0.00	0.00
2029	2021.02.08 15:05	close	1018	0.17	43636.42	0.00	0.00	682.05	160812.77
2030	2021.02.08 15:44	close	1021	0.16	43614.39	0.00	0.00	3.92	160816.69
2031	2021.02.08 15:50	buy	1022	0.16	43670.46	0.00	0.00
2032	2021.02.08 22:28	close	1022	0.16	44366.39	0.00	0.00	111.35	160928.04
2033	2021.02.09 01:05	buy	1023	0.16	46714.94	0.00	0.00
2034	2021.02.09 01:21	close	1023	0.16	46756.43	0.00	0.00	6.64	160934.68
2035	2021.02.09 02:36	buy	1024	0.15	46291.29	0.00	0.00
2036	2021.02.09 04:35	close	1024	0.15	46393.29	0.00	0.00	15.3	160949.98
2037	2021.02.09 04:35	buy	1025	0.15	46420.69	0.00	0.00
2038	2021.02.09 05:38	close	1025	0.15	46613.72	0.00	0.00	28.95	160978.93
2039	2021.02.09 05:46	buy	1026	0.15	46699.82	0.00	0.00
2040	2021.02.09 07:50	buy	1027	0.15	47667.98	0.00	0.00
2041	2021.02.09 07:59	close	1026	0.15	47627.08	0.00	0.00	139.09	161118.02
2042	2021.02.09 10:33	buy	1028	0.15	46704.79	0.00	0.00
2043	2021.02.09 16:51	close	1028	0.15	46734.18	0.00	0.00	4.41	161122.43
2044	2021.02.09 18:03	buy	1029	0.15	46693.74	0.00	0.00
2045	2021.02.09 19:23	close	1029	0.15	46893.07	0.00	0.00	29.9	161152.33
2046	2021.02.10 00:14	buy	1030	0.15	46644.15	0.00	0.00
2047	2021.02.10 00:14	sell	1031	0.15	46634.35	0.00	0.00
2048	2021.02.10 02:06	close	1031	0.15	46593.65	0.00	0.00	6.1	161158.43
2049	2021.02.10 10:02	close	1030	0.15	46719.11	0.00	0.00	11.24	161169.67
2050	2021.02.10 13:52	buy	1032	0.15	45759.79	0.00	0.00
2051	2021.02.10 13:52	sell	1033	0.15	45749.99	0.00	0.00
2052	2021.02.10 16:17	buy	1034	0.15	44728.70	0.00	0.00
2053	2021.02.10 16:17	sell	1035	0.15	44718.90	0.00	0.00
2054	2021.02.10 16:25	close	1035	0.15	44685.10	0.00	0.00	5.07	161174.74
2055	2021.02.10 16:36	close	1033	0.15	44692.82	0.00	0.00	158.58	161333.32
2056	2021.02.10 19:01	close	1034	0.15	44975.36	0.00	0.00	37	161370.32
2057	2021.02.10 21:34	buy	1036	0.15	44846.54	0.00	0.00
2058	2021.02.10 21:34	sell	1037	0.15	44836.74	0.00	0.00
2059	2021.02.10 23:19	close	1036	0.15	45081.13	0.00	0.00	35.19	161405.51
2060	2021.02.10 23:20	close	1037	0.15	45075.68	0.00	0.00	-35.84	161369.67
2061	2021.02.11 01:32	buy	1038	0.15	44567.77	0.00	0.00
2062	2021.02.11 01:32	sell	1039	0.15	44557.97	0.00	0.00
2063	2021.02.11 04:15	close	1038	0.15	44934.94	0.00	0.00	55.08	161424.75
2064	2021.02.11 04:15	close	1039	0.15	44952.74	0.00	0.00	-59.22	161365.53
2065	2021.02.11 06:06	buy	1040	0.15	44823.80	0.00	0.00
2066	2021.02.11 06:06	sell	1041	0.15	44814.00	0.00	0.00
2067	2021.02.11 07:08	close	1041	0.15	44798.54	0.00	0.00	2.32	161367.85
2068	2021.02.11 11:58	close	1032	0.15	46028.82	0.00	0.00	40.35	161408.2
2069	2021.02.11 12:50	buy	1042	0.15	46367.60	0.00	0.00
2070	2021.02.11 15:07	close	1042	0.15	47871.14	0.00	0.00	225.53	161633.73
2071	2021.02.11 15:07	close	1027	0.15	47882.01	0.00	0.00	32.1	161665.83
2072	2021.02.11 15:15	buy	1043	0.14	47900.08	0.00	0.00
2073	2021.02.11 16:15	close	1043	0.14	47931.28	0.00	0.00	4.37	161670.2
2074	2021.02.11 16:15	buy	1044	0.14	48003.99	0.00	0.00
2075	2021.02.12 01:00	close	1040	0.15	48094.50	0.00	0.00	490.61	162160.81
2076	2021.02.12 01:01	close	1044	0.14	48120.54	0.00	0.00	16.32	162177.13
2077	2021.02.12 01:17	buy	1045	0.14	48357.58	0.00	0.00
2078	2021.02.12 01:38	close	1045	0.14	48394.01	0.00	0.00	5.1	162182.23
2079	2021.02.12 01:38	buy	1046	0.14	48418.70	0.00	0.00
2080	2021.02.12 05:21	buy	1047	0.14	47414.53	0.00	0.00
2081	2021.02.12 05:21	sell	1048	0.14	47404.73	0.00	0.00
2082	2021.02.12 05:29	close	1048	0.14	47384.78	0.00	0.00	2.79	162185.02
2083	2021.02.12 11:02	close	1047	0.14	47452.76	0.00	0.00	5.35	162190.37
2084	2021.02.12 15:40	buy	1049	0.15	47097.69	0.00	0.00
2085	2021.02.12 15:40	sell	1050	0.15	47087.89	0.00	0.00
2086	2021.02.12 15:47	close	1050	0.15	47076.71	0.00	0.00	1.68	162192.05
2087	2021.02.12 17:35	close	1049	0.15	47607.74	0.00	0.00	76.51	162268.56
2088	2021.02.12 20:00	buy	1051	0.15	47385.77	0.00	0.00
2089	2021.02.12 20:00	sell	1052	0.15	47375.97	0.00	0.00
2090	2021.02.12 23:08	close	1051	0.15	47757.78	0.00	0.00	55.8	162324.36
2091	2021.02.12 23:08	close	1052	0.15	47771.53	0.00	0.00	-59.33	162265.03
2092	2021.02.13 08:29	buy	1053	0.15	47457.09	0.00	0.00
2093	2021.02.13 08:29	sell	1054	0.15	47447.29	0.00	0.00
2094	2021.02.13 08:39	close	1054	0.15	47427.34	0.00	0.00	2.99	162268.02
2095	2021.02.14 01:47	close	1053	0.15	47511.34	0.00	0.00	8.14	162276.16
2096	2021.02.14 07:07	close	1046	0.14	48628.68	0.00	0.00	29.4	162305.56
2097	2021.02.14 07:09	buy	1055	0.14	48794.84	0.00	0.00
2098	2021.02.14 07:32	close	1055	0.14	48860.99	0.00	0.00	9.26	162314.82
2099	2021.02.14 07:32	buy	1056	0.14	48949.41	0.00	0.00
2100	2021.02.14 10:57	close	1056	0.14	49143.43	0.00	0.00	27.16	162341.98
2101	2021.02.14 11:49	buy	1057	0.14	49166.86	0.00	0.00
2102	2021.02.14 13:15	close	1057	0.14	49389.75	0.00	0.00	31.2	162373.18
2103	2021.02.14 15:05	buy	1058	0.14	49021.64	0.00	0.00
2104	2021.02.15 03:24	buy	1059	0.14	47267.07	0.00	0.00
2105	2021.02.15 03:24	sell	1060	0.14	47257.27	0.00	0.00
2106	2021.02.15 03:30	close	1060	0.14	47229.43	0.00	0.00	3.9	162377.08
2107	2021.02.15 09:39	close	1059	0.14	47454.19	0.00	0.00	26.2	162403.28
2108	2021.02.15 09:42	buy	1061	0.15	47534.82	0.00	0.00
2109	2021.02.15 09:42	sell	1062	0.15	47525.02	0.00	0.00
2110	2021.02.15 09:42	close	1062	0.15	47523.95	0.00	0.00	0.16	162403.44
2111	2021.02.15 12:00	close	1061	0.15	47730.88	0.00	0.00	29.41	162432.85
2112	2021.02.15 12:51	buy	1063	0.15	47807.22	0.00	0.00
2113	2021.02.15 12:51	sell	1064	0.15	47797.42	0.00	0.00
2114	2021.02.15 12:52	close	1064	0.15	47787.62	0.00	0.00	1.47	162434.32
2115	2021.02.15 13:35	close	1063	0.15	47884.21	0.00	0.00	11.55	162445.87
2116	2021.02.15 15:23	buy	1065	0.14	47923.28	0.00	0.00
2117	2021.02.15 17:56	close	1065	0.14	48571.30	0.00	0.00	90.72	162536.59
2118	2021.02.16 01:02	buy	1066	0.14	47888.59	0.00	0.00
2119	2021.02.16 01:02	sell	1067	0.14	47878.79	0.00	0.00
2120	2021.02.16 05:00	close	1058	0.14	49445.22	0.00	0.00	59.3	162595.89
2121	2021.02.16 05:00	close	1066	0.14	49493.15	0.00	0.00	224.64	162820.53
2122	2021.02.16 05:00	close	1067	0.14	49512.90	0.00	0.00	-228.78	162591.75
2123	2021.02.16 05:04	buy	1068	0.14	49572.23	0.00	0.00
2124	2021.02.16 18:25	buy	1069	0.14	48431.74	0.00	0.00
2125	2021.02.16 18:25	sell	1070	0.14	48421.94	0.00	0.00
2126	2021.02.16 19:34	close	1069	0.14	48456.31	0.00	0.00	3.44	162595.19
2127	2021.02.16 19:34	close	1070	0.14	48462.98	0.00	0.00	-5.75	162589.44
2128	2021.02.16 19:35	buy	1071	0.14	48525.50	0.00	0.00
2129	2021.02.16 19:35	sell	1072	0.14	48515.70	0.00	0.00
2130	2021.02.16 21:26	close	1071	0.14	48567.52	0.00	0.00	5.88	162595.32
2131	2021.02.16 21:26	close	1072	0.14	48577.32	0.00	0.00	-8.63	162586.69
2132	2021.02.17 03:02	close	1068	0.14	49634.58	0.00	0.00	8.73	162595.42
2133	2021.02.17 03:05	buy	1073	0.14	49727.19	0.00	0.00
2134	2021.02.17 08:25	buy	1074	0.14	50808.27	0.00	0.00
2135	2021.02.17 10:14	close	1074	0.14	51336.45	0.00	0.00	73.95	162669.37
2136	2021.02.17 10:18	buy	1075	0.13	51389.17	0.00	0.00
2137	2021.02.17 10:45	close	1075	0.13	51478.77	0.00	0.00	11.65	162681.02
2138	2021.02.17 10:45	buy	1076	0.13	51495.61	0.00	0.00
2139	2021.02.17 21:01	close	1076	0.13	52154.17	0.00	0.00	85.61	162766.63
2140	2021.02.17 21:08	buy	1077	0.13	52311.33	0.00	0.00
2141	2021.02.17 22:16	close	1077	0.13	52343.19	0.00	0.00	4.14	162770.77
2142	2021.02.17 22:32	buy	1078	0.13	52407.51	0.00	0.00
2143	2021.02.18 00:00	close	1073	0.14	52208.04	0.00	0.00	347.32	163118.09
2144	2021.02.19 02:46	buy	1079	0.13	51355.78	0.00	0.00
2145	2021.02.19 02:46	sell	1080	0.13	51345.98	0.00	0.00
2146	2021.02.19 11:04	close	1079	0.13	52827.66	0.00	0.00	191.34	163309.43
2147	2021.02.19 11:04	close	1080	0.13	52840.21	0.00	0.00	-194.25	163115.18
2148	2021.02.19 11:05	close	1078	0.13	52786.23	0.00	0.00	49.23	163164.41
2149	2021.02.19 11:16	buy	1081	0.13	52882.11	0.00	0.00
2150	2021.02.19 18:15	buy	1082	0.13	54651.38	0.00	0.00
2151	2021.02.19 19:22	close	1081	0.13	54958.15	0.00	0.00	269.89	163434.3
2152	2021.02.19 20:16	close	1082	0.13	55134.55	0.00	0.00	62.81	163497.11
2153	2021.02.19 20:18	buy	1083	0.13	55195.80	0.00	0.00
2154	2021.02.19 22:02	close	1083	0.13	55455.71	0.00	0.00	33.79	163530.9
2155	2021.02.19 22:41	buy	1084	0.12	55839.25	0.00	0.00
2156	2021.02.20 02:34	close	1084	0.12	56180.10	0.00	0.00	40.9	163571.8
2157	2021.02.20 02:36	buy	1085	0.12	56354.29	0.00	0.00
2158	2021.02.20 13:50	close	1085	0.12	57305.27	0.00	0.00	114.12	163685.92
2159	2021.02.20 13:50	buy	1086	0.12	57337.66	0.00	0.00
2160	2021.02.20 23:44	buy	1087	0.12	55820.70	0.00	0.00
2161	2021.02.20 23:44	sell	1088	0.12	55810.90	0.00	0.00
2162	2021.02.20 23:46	close	1088	0.12	55789.90	0.00	0.00	2.52	163688.44
2163	2021.02.21 03:54	close	1087	0.12	56534.29	0.00	0.00	85.63	163774.07
2164	2021.02.21 11:36	close	1086	0.12	57471.08	0.00	0.00	16.01	163790.08
2165	2021.02.21 11:54	buy	1089	0.12	57591.92	0.00	0.00
2166	2021.02.21 17:56	close	1089	0.12	57624.59	0.00	0.00	3.92	163794
2167	2021.02.21 17:57	buy	1090	0.12	57654.99	0.00	0.00
2168	2021.02.21 20:07	close	1090	0.12	58040.00	0.00	0.00	46.2	163840.2
2169	2021.02.21 20:11	buy	1091	0.12	58201.70	0.00	0.00
2170	2021.02.22 01:31	buy	1092	0.12	56876.26	0.00	0.00
2171	2021.02.22 01:31	sell	1093	0.12	56866.46	0.00	0.00
2172	2021.02.22 02:08	close	1093	0.12	56794.33	0.00	0.00	8.66	163848.86
2173	2021.02.22 03:11	close	1092	0.12	56935.02	0.00	0.00	7.05	163855.91
2174	2021.02.22 05:01	buy	1094	0.12	56009.25	0.00	0.00
2175	2021.02.22 05:01	sell	1095	0.12	55999.45	0.00	0.00
2176	2021.02.22 05:17	close	1095	0.12	55986.01	0.00	0.00	1.61	163857.52
2177	2021.02.22 08:13	close	1094	0.12	56212.72	0.00	0.00	24.42	163881.94
2178	2021.02.22 08:15	buy	1096	0.12	56318.27	0.00	0.00
2179	2021.02.22 08:15	sell	1097	0.12	56308.47	0.00	0.00
2180	2021.02.22 10:46	buy	1098	0.12	55106.37	0.00	0.00
2181	2021.02.22 10:46	sell	1099	0.12	55096.57	0.00	0.00
2182	2021.02.22 11:01	close	1097	0.12	55045.41	0.00	0.00	151.57	164033.51
2183	2021.02.22 11:30	close	1099	0.12	54988.03	0.00	0.00	13.02	164046.53
2184	2021.02.22 14:45	buy	1100	0.13	52442.91	0.00	0.00
2185	2021.02.22 14:45	sell	1101	0.13	52433.11	0.00	0.00
2186	2021.02.22 14:52	close	1101	0.13	52394.26	0.00	0.00	5.05	164051.58
2187	2021.02.22 16:51	close	1100	0.13	53329.13	0.00	0.00	115.21	164166.79
2188	2021.02.22 18:23	buy	1102	0.13	52747.20	0.00	0.00
2189	2021.02.22 18:23	sell	1103	0.13	52737.40	0.00	0.00
2190	2021.02.22 18:25	close	1103	0.13	52686.37	0.00	0.00	6.63	164173.42
2191	2021.02.22 21:00	buy	1104	0.13	53880.97	0.00	0.00
2192	2021.02.22 21:00	sell	1105	0.13	53871.17	0.00	0.00
2193	2021.02.22 21:00	close	1105	0.13	53864.67	0.00	0.00	0.85	164174.27
2194	2021.02.22 22:26	close	1102	0.13	54371.73	0.00	0.00	211.19	164385.46
2195	2021.02.22 23:00	close	1104	0.13	54128.15	0.00	0.00	32.13	164417.59
2196	2021.02.23 00:35	buy	1106	0.13	53752.23	0.00	0.00
2197	2021.02.23 00:35	sell	1107	0.13	53742.43	0.00	0.00
2198	2021.02.23 00:35	close	1107	0.13	53740.89	0.00	0.00	0.2	164417.79
2199	2021.02.23 03:10	buy	1108	0.13	52311.21	0.00	0.00
2200	2021.02.23 03:10	sell	1109	0.13	52301.41	0.00	0.00
2201	2021.02.23 03:16	close	1109	0.13	52288.59	0.00	0.00	1.67	164419.46
2202	2021.02.23 05:53	buy	1110	0.13	50518.69	0.00	0.00
2203	2021.02.23 05:53	sell	1111	0.13	50508.89	0.00	0.00
2204	2021.02.23 06:35	close	1111	0.13	50465.23	0.00	0.00	5.68	164425.14
2205	2021.02.23 09:27	buy	1112	0.14	48207.94	0.00	0.00
2206	2021.02.23 09:27	sell	1113	0.14	48198.14	0.00	0.00
2207	2021.02.23 09:31	close	1113	0.14	48178.91	0.00	0.00	2.69	164427.83
2208	2021.02.23 12:15	buy	1114	0.14	46801.83	0.00	0.00
2209	2021.02.23 12:15	sell	1115	0.14	46792.03	0.00	0.00
2210	2021.02.23 14:21	close	1114	0.14	48713.65	0.00	0.00	267.65	164695.48
2211	2021.02.23 14:21	close	1115	0.14	48717.25	0.00	0.00	-269.53	164425.95
2212	2021.02.23 14:22	close	1112	0.14	48700.76	0.00	0.00	68.99	164494.94
2213	2021.02.23 14:25	buy	1116	0.14	48819.46	0.00	0.00
2214	2021.02.23 14:25	sell	1117	0.14	48809.66	0.00	0.00
2215	2021.02.23 14:26	close	1117	0.14	48783.06	0.00	0.00	3.72	164498.66
2216	2021.02.23 18:26	buy	1118	0.14	47357.52	0.00	0.00
2217	2021.02.23 18:26	sell	1119	0.14	47347.72	0.00	0.00
2218	2021.02.23 20:21	close	1119	0.14	46587.70	0.00	0.00	106.4	164605.06
2219	2021.02.23 22:35	close	1118	0.14	48089.37	0.00	0.00	102.46	164707.52
2220	2021.02.24 04:39	close	1110	0.13	50654.68	0.00	0.00	17.68	164725.2
2221	2021.02.24 04:40	close	1116	0.14	50649.73	0.00	0.00	256.24	164981.44
2222	2021.02.24 04:46	buy	1120	0.14	50701.85	0.00	0.00
2223	2021.02.24 12:59	close	1120	0.14	50724.47	0.00	0.00	3.17	164984.61
2224	2021.02.24 13:02	buy	1121	0.14	51017.19	0.00	0.00
2225	2021.02.24 14:58	buy	1122	0.14	49476.44	0.00	0.00
2226	2021.02.24 14:58	sell	1123	0.14	49466.64	0.00	0.00
2227	2021.02.24 15:41	close	1123	0.14	49371.93	0.00	0.00	13.26	164997.87
2228	2021.02.24 18:52	close	1122	0.14	49695.81	0.00	0.00	30.71	165028.58
2229	2021.02.24 20:57	buy	1124	0.14	49070.47	0.00	0.00
2230	2021.02.24 20:57	sell	1125	0.14	49060.67	0.00	0.00
2231	2021.02.24 21:58	close	1125	0.14	48872.70	0.00	0.00	26.32	165054.9
2232	2021.02.25 01:54	close	1124	0.14	50439.58	0.00	0.00	191.68	165246.58
2233	2021.02.25 10:15	buy	1126	0.14	49364.16	0.00	0.00
2234	2021.02.25 10:15	sell	1127	0.14	49354.36	0.00	0.00
2235	2021.02.25 10:27	close	1127	0.14	49305.57	0.00	0.00	6.83	165253.41
2236	2021.02.25 14:20	close	1126	0.14	51362.92	0.00	0.00	279.83	165533.24
2237	2021.02.25 14:20	close	1121	0.14	51354.76	0.00	0.00	47.26	165580.5
2238	2021.02.25 15:13	buy	1128	0.14	51210.26	0.00	0.00
2239	2021.02.25 18:22	buy	1129	0.14	50118.54	0.00	0.00
2240	2021.02.25 18:22	sell	1130	0.14	50108.74	0.00	0.00
2241	2021.02.25 19:06	close	1130	0.14	49993.45	0.00	0.00	16.14	165596.64
2242	2021.02.25 22:28	buy	1131	0.14	48640.57	0.00	0.00
2243	2021.02.25 22:28	sell	1132	0.14	48630.77	0.00	0.00
2244	2021.02.25 22:40	close	1132	0.14	48615.96	0.00	0.00	2.07	165598.71
2245	2021.02.26 01:03	buy	1133	0.14	47142.76	0.00	0.00
2246	2021.02.26 01:03	sell	1134	0.14	47132.96	0.00	0.00
2247	2021.02.26 01:12	close	1134	0.14	47037.24	0.00	0.00	13.4	165612.11
2248	2021.02.26 04:34	close	1133	0.14	47223.51	0.00	0.00	11.31	165623.42
2249	2021.02.26 04:40	buy	1135	0.15	47319.42	0.00	0.00
2250	2021.02.26 04:40	sell	1136	0.15	47309.62	0.00	0.00
2251	2021.02.26 06:40	buy	1137	0.15	46324.93	0.00	0.00
2252	2021.02.26 06:40	sell	1138	0.15	46315.13	0.00	0.00
2253	2021.02.26 06:50	close	1136	0.15	46277.46	0.00	0.00	154.82	165778.24
2254	2021.02.26 06:57	close	1138	0.15	46264.38	0.00	0.00	7.61	165785.85
2255	2021.02.26 11:21	close	1137	0.15	46351.11	0.00	0.00	3.93	165789.78
2256	2021.02.26 17:30	close	1135	0.15	47888.53	0.00	0.00	85.37	165875.15
2257	2021.02.26 20:52	buy	1139	0.15	46877.21	0.00	0.00
2258	2021.02.26 23:08	buy	1140	0.15	45911.47	0.00	0.00
2259	2021.02.26 23:08	sell	1141	0.15	45901.67	0.00	0.00
2260	2021.02.26 23:22	close	1141	0.15	45876.21	0.00	0.00	3.82	165878.97
2261	2021.02.27 02:41	close	1140	0.15	47713.33	0.00	0.00	270.28	166149.25
2262	2021.02.27 02:44	close	1139	0.15	47618.79	0.00	0.00	111.24	166260.49
2263	2021.02.27 04:00	buy	1142	0.15	47676.03	0.00	0.00
2264	2021.02.27 06:29	close	1142	0.15	47746.14	0.00	0.00	10.52	166271.01
2265	2021.02.27 09:54	buy	1143	0.15	46676.11	0.00	0.00
2266	2021.02.27 09:54	sell	1144	0.15	46666.31	0.00	0.00
2267	2021.02.27 12:21	close	1143	0.15	46948.46	0.00	0.00	40.85	166311.86
2268	2021.02.27 12:21	close	1144	0.15	46955.71	0.00	0.00	-43.41	166268.45
2269	2021.02.27 12:33	buy	1145	0.15	47218.10	0.00	0.00
2270	2021.02.27 13:11	close	1145	0.15	47385.09	0.00	0.00	25.05	166293.5
2271	2021.02.27 13:12	buy	1146	0.15	47418.06	0.00	0.00
2272	2021.02.27 23:46	buy	1147	0.15	46040.77	0.00	0.00
2273	2021.02.27 23:46	sell	1148	0.15	46030.97	0.00	0.00
2274	2021.02.28 04:34	buy	1149	0.15	45042.10	0.00	0.00
2275	2021.02.28 04:34	sell	1150	0.15	45032.30	0.00	0.00
2276	2021.02.28 05:06	close	1150	0.15	44889.24	0.00	0.00	21.46	166314.96
2277	2021.02.28 08:30	close	1148	0.15	45249.88	0.00	0.00	117.16	166432.12
2278	2021.02.28 11:05	close	1149	0.15	45171.35	0.00	0.00	19.39	166451.51
2279	2021.02.28 14:33	buy	1151	0.15	44451.76	0.00	0.00
2280	2021.02.28 14:33	sell	1152	0.15	44441.96	0.00	0.00
2281	2021.02.28 14:43	close	1152	0.15	44424.59	0.00	0.00	2.61	166454.12
2282	2021.02.28 18:10	buy	1153	0.16	43549.31	0.00	0.00
2283	2021.02.28 18:10	sell	1154	0.16	43539.51	0.00	0.00
2284	2021.02.28 18:34	close	1154	0.16	43526.05	0.00	0.00	2.15	166456.27
2285	2021.02.28 22:32	close	1151	0.15	45125.35	0.00	0.00	101.04	166557.31
2286	2021.02.28 22:33	close	1153	0.16	45101.27	0.00	0.00	248.31	166805.62
2287	2021.03.01 12:23	close	1146	0.15	47662.36	0.00	0.00	36.65	166842.27
2288	2021.03.01 16:46	close	1131	0.14	48715.83	0.00	0.00	10.54	166852.81
2289	2021.03.01 16:56	buy	1155	0.14	48960.70	0.00	0.00
2290	2021.03.02 00:42	close	1155	0.14	49636.00	0.00	0.00	94.54	166947.35
2291	2021.03.02 04:39	buy	1156	0.14	49057.05	0.00	0.00
2292	2021.03.02 17:54	buy	1157	0.14	47942.60	0.00	0.00
2293	2021.03.02 17:54	sell	1158	0.14	47932.80	0.00	0.00
2294	2021.03.02 18:17	close	1158	0.14	47798.01	0.00	0.00	18.87	166966.22
2295	2021.03.03 02:54	close	1157	0.14	48631.50	0.00	0.00	96.45	167062.67
2296	2021.03.03 05:39	close	1156	0.14	49119.17	0.00	0.00	8.7	167071.37
2297	2021.03.03 10:52	close	1129	0.14	51382.33	0.00	0.00	176.93	167248.3
2298	2021.03.03 11:35	close	1128	0.14	51555.26	0.00	0.00	48.3	167296.6
2299	2021.03.03 16:00	buy	1159	0.13	50863.08	0.00	0.00
2300	2021.03.03 19:01	close	1159	0.13	51267.00	0.00	0.00	52.51	167349.11
2301	2021.03.03 20:04	buy	1160	0.14	50984.54	0.00	0.00
2302	2021.03.03 22:59	close	1147	0.15	50580.10	0.00	0.00	680.9	168030.01
2303	2021.03.04 05:33	buy	1161	0.14	49462.66	0.00	0.00
2304	2021.03.04 05:33	sell	1162	0.14	49452.86	0.00	0.00
2305	2021.03.04 07:01	close	1161	0.14	49524.73	0.00	0.00	8.69	168038.7
2306	2021.03.04 07:01	close	1162	0.14	49526.85	0.00	0.00	-10.36	168028.34
2307	2021.03.04 07:01	buy	1163	0.14	49542.77	0.00	0.00
2308	2021.03.04 07:01	sell	1164	0.14	49532.97	0.00	0.00
2309	2021.03.04 07:38	close	1163	0.14	49562.81	0.00	0.00	2.81	168031.15
2310	2021.03.04 07:38	close	1164	0.14	49568.95	0.00	0.00	-5.04	168026.11
2311	2021.03.04 07:38	buy	1165	0.14	49586.94	0.00	0.00
2312	2021.03.04 07:38	sell	1166	0.14	49577.14	0.00	0.00
2313	2021.03.04 09:04	close	1165	0.14	50074.17	0.00	0.00	68.21	168094.32
2314	2021.03.04 09:05	close	1166	0.14	50084.95	0.00	0.00	-71.09	168023.23
2315	2021.03.04 10:40	buy	1167	0.14	49192.96	0.00	0.00
2316	2021.03.04 10:40	sell	1168	0.14	49183.16	0.00	0.00
2317	2021.03.04 11:00	close	1168	0.14	49102.92	0.00	0.00	11.23	168034.46
2318	2021.03.04 12:04	close	1167	0.14	49218.98	0.00	0.00	3.64	168038.1
2319	2021.03.04 12:05	buy	1169	0.14	49262.95	0.00	0.00
2320	2021.03.04 12:05	sell	1170	0.14	49253.15	0.00	0.00
2321	2021.03.04 12:31	close	1169	0.14	49297.80	0.00	0.00	4.88	168042.98
2322	2021.03.04 12:31	close	1170	0.14	49286.37	0.00	0.00	-4.65	168038.33
2323	2021.03.04 12:36	buy	1171	0.14	49352.76	0.00	0.00
2324	2021.03.04 12:36	sell	1172	0.14	49342.96	0.00	0.00
2325	2021.03.04 14:50	close	1171	0.14	49502.30	0.00	0.00	20.94	168059.27
2326	2021.03.04 14:50	close	1172	0.14	49513.30	0.00	0.00	-23.85	168035.42
2327	2021.03.04 15:39	buy	1173	0.14	49532.44	0.00	0.00
2328	2021.03.04 15:39	sell	1174	0.14	49522.64	0.00	0.00
2329	2021.03.04 15:40	close	1174	0.14	49505.13	0.00	0.00	2.45	168037.87
2330	2021.03.04 17:22	close	1173	0.14	49598.10	0.00	0.00	9.19	168047.06
2331	2021.03.04 19:24	buy	1175	0.14	48342.09	0.00	0.00
2332	2021.03.04 19:24	sell	1176	0.14	48332.29	0.00	0.00
2333	2021.03.04 20:32	close	1176	0.14	48117.92	0.00	0.00	30.01	168077.07
2334	2021.03.05 01:47	buy	1177	0.14	46862.00	0.00	0.00
2335	2021.03.05 01:47	sell	1178	0.14	46852.20	0.00	0.00
2336	2021.03.05 02:34	close	1178	0.14	46841.83	0.00	0.00	1.45	168078.52
2337	2021.03.05 04:55	close	1177	0.14	47065.30	0.00	0.00	28.46	168106.98
2338	2021.03.05 05:08	buy	1179	0.15	47148.80	0.00	0.00
2339	2021.03.05 05:08	sell	1180	0.15	47139.00	0.00	0.00
2340	2021.03.05 05:39	close	1180	0.15	47111.35	0.00	0.00	4.15	168111.13
2341	2021.03.05 07:23	close	1179	0.15	47273.56	0.00	0.00	18.71	168129.84
2342	2021.03.05 07:25	buy	1181	0.15	47297.10	0.00	0.00
2343	2021.03.05 07:25	sell	1182	0.15	47287.30	0.00	0.00
2344	2021.03.05 07:26	close	1182	0.15	47267.14	0.00	0.00	3.02	168132.86
2345	2021.03.05 12:32	close	1181	0.15	47333.44	0.00	0.00	5.45	168138.31
2346	2021.03.05 12:32	buy	1183	0.15	47368.85	0.00	0.00
2347	2021.03.05 13:33	close	1183	0.15	47603.02	0.00	0.00	35.13	168173.44
2348	2021.03.05 21:17	close	1175	0.14	48990.11	0.00	0.00	90.72	168264.16
2349	2021.03.05 21:37	buy	1184	0.14	49147.04	0.00	0.00
2350	2021.03.06 14:07	buy	1185	0.14	47540.22	0.00	0.00
2351	2021.03.06 14:07	sell	1186	0.14	47530.42	0.00	0.00
2352	2021.03.06 20:01	close	1185	0.14	48421.79	0.00	0.00	123.42	168387.58
2353	2021.03.06 20:01	close	1186	0.14	48434.57	0.00	0.00	-126.58	168261
2354	2021.03.07 01:53	close	1184	0.14	49189.22	0.00	0.00	5.91	168266.91
2355	2021.03.07 02:00	buy	1187	0.14	49225.02	0.00	0.00
2356	2021.03.07 04:02	close	1187	0.14	49660.02	0.00	0.00	60.9	168327.81
2357	2021.03.07 04:02	buy	1188	0.14	49678.93	0.00	0.00
2358	2021.03.07 11:04	close	1188	0.14	50618.98	0.00	0.00	131.61	168459.42
2359	2021.03.08 02:00	close	1160	0.14	51512.02	0.00	0.00	73.85	168533.27
2360	2021.03.08 04:46	buy	1189	0.14	50487.80	0.00	0.00
2361	2021.03.08 04:46	sell	1190	0.14	50478.00	0.00	0.00
2362	2021.03.08 06:30	close	1189	0.14	50507.88	0.00	0.00	2.81	168536.08
2363	2021.03.08 06:31	close	1190	0.14	50569.57	0.00	0.00	-12.82	168523.26
2364	2021.03.08 08:46	buy	1191	0.14	49796.44	0.00	0.00
2365	2021.03.08 08:46	sell	1192	0.14	49786.64	0.00	0.00
2366	2021.03.08 09:40	close	1192	0.14	49724.75	0.00	0.00	8.66	168531.92
2367	2021.03.08 11:21	close	1191	0.14	49966.96	0.00	0.00	23.87	168555.79
2368	2021.03.08 11:26	buy	1193	0.14	50023.13	0.00	0.00
2369	2021.03.08 11:26	sell	1194	0.14	50013.33	0.00	0.00
2370	2021.03.08 12:36	close	1193	0.14	50179.28	0.00	0.00	21.86	168577.65
2371	2021.03.08 12:36	close	1194	0.14	50184.50	0.00	0.00	-23.96	168553.69
2372	2021.03.08 12:50	buy	1195	0.14	50247.47	0.00	0.00
2373	2021.03.08 12:50	sell	1196	0.14	50237.67	0.00	0.00
2374	2021.03.08 12:50	close	1196	0.14	50234.84	0.00	0.00	0.4	168554.09
2375	2021.03.08 14:35	close	1195	0.14	50552.19	0.00	0.00	42.66	168596.75
2376	2021.03.08 14:41	buy	1197	0.14	50787.76	0.00	0.00
2377	2021.03.08 14:57	close	1197	0.14	50825.88	0.00	0.00	5.34	168602.09
2378	2021.03.08 15:00	buy	1198	0.14	50858.77	0.00	0.00
2379	2021.03.09 01:05	close	1198	0.14	52147.52	0.00	0.00	180.43	168782.52
2380	2021.03.09 03:12	close	1108	0.13	53547.50	0.00	0.00	160.72	168943.24
2381	2021.03.09 04:57	close	1106	0.13	53846.99	0.00	0.00	12.32	168955.56
2382	2021.03.09 05:06	buy	1199	0.13	53878.71	0.00	0.00
2383	2021.03.09 11:01	close	1199	0.13	54155.06	0.00	0.00	35.93	168991.49
2384	2021.03.09 18:55	buy	1200	0.13	53962.20	0.00	0.00
2385	2021.03.09 18:55	sell	1201	0.13	53952.40	0.00	0.00
2386	2021.03.09 19:10	close	1201	0.13	53931.92	0.00	0.00	2.66	168994.15
2387	2021.03.09 21:21	close	1200	0.13	54276.73	0.00	0.00	40.89	169035.04
2388	2021.03.10 04:34	buy	1202	0.13	53749.99	0.00	0.00
2389	2021.03.10 04:34	sell	1203	0.13	53740.19	0.00	0.00
2390	2021.03.10 05:00	close	1203	0.13	53679.97	0.00	0.00	7.83	169042.87
2391	2021.03.10 09:14	close	1202	0.13	54442.77	0.00	0.00	90.06	169132.93
2392	2021.03.10 14:52	close	1098	0.12	56010.69	0.00	0.00	108.52	169241.45
2393	2021.03.10 18:16	close	1096	0.12	56845.35	0.00	0.00	63.25	169304.7
2394	2021.03.10 18:24	buy	1204	0.12	56907.38	0.00	0.00
2395	2021.03.11 06:15	buy	1205	0.12	55621.59	0.00	0.00
2396	2021.03.11 06:15	sell	1206	0.12	55611.79	0.00	0.00
2397	2021.03.11 06:23	close	1206	0.12	55601.43	0.00	0.00	1.24	169305.94
2398	2021.03.11 12:38	close	1205	0.12	55855.04	0.00	0.00	28.01	169333.95
2399	2021.03.11 15:13	close	1204	0.12	56933.61	0.00	0.00	3.15	169337.1
2400	2021.03.11 16:00	buy	1207	0.12	56706.76	0.00	0.00
2401	2021.03.11 18:03	close	1207	0.12	56783.73	0.00	0.00	9.24	169346.34
2402	2021.03.11 18:05	buy	1208	0.12	56831.83	0.00	0.00
2403	2021.03.11 19:16	close	1208	0.12	57120.35	0.00	0.00	34.62	169380.96
2404	2021.03.12 03:15	buy	1209	0.12	57036.02	0.00	0.00
2405	2021.03.12 03:15	sell	1210	0.12	57026.22	0.00	0.00
2406	2021.03.12 05:13	close	1210	0.12	56919.80	0.00	0.00	12.77	169393.73
2407	2021.03.12 14:22	buy	1211	0.12	55852.58	0.00	0.00
2408	2021.03.12 14:22	sell	1212	0.12	55842.78	0.00	0.00
2409	2021.03.12 18:00	close	1211	0.12	57208.78	0.00	0.00	162.74	169556.47
2410	2021.03.12 18:00	close	1212	0.12	57202.97	0.00	0.00	-163.22	169393.25
2411	2021.03.12 18:00	close	1209	0.12	57184.84	0.00	0.00	17.86	169411.11
2412	2021.03.12 21:32	buy	1213	0.12	56914.13	0.00	0.00
2413	2021.03.12 23:59	close	1213	0.12	57283.65	0.00	0.00	44.34	169455.45
2414	2021.03.13 01:51	buy	1214	0.12	56538.04	0.00	0.00
2415	2021.03.13 01:51	sell	1215	0.12	56528.24	0.00	0.00
2416	2021.03.13 02:31	close	1215	0.12	56504.87	0.00	0.00	2.8	169458.25
2417	2021.03.13 04:23	close	1214	0.12	56606.56	0.00	0.00	8.22	169466.47
2418	2021.03.13 04:53	buy	1216	0.12	56652.35	0.00	0.00
2419	2021.03.13 04:53	sell	1217	0.12	56642.55	0.00	0.00
2420	2021.03.13 05:52	close	1216	0.12	56739.52	0.00	0.00	10.46	169476.93
2421	2021.03.13 05:52	close	1217	0.12	56751.23	0.00	0.00	-13.04	169463.89
2422	2021.03.13 05:56	buy	1218	0.12	56786.35	0.00	0.00
2423	2021.03.13 05:56	sell	1219	0.12	56776.55	0.00	0.00
2424	2021.03.13 06:37	close	1218	0.12	56815.80	0.00	0.00	3.53	169467.42
2425	2021.03.13 06:38	close	1219	0.12	56828.74	0.00	0.00	-6.26	169461.16
2426	2021.03.13 06:39	buy	1220	0.12	56885.79	0.00	0.00
2427	2021.03.13 09:37	close	1220	0.12	57403.56	0.00	0.00	62.13	169523.29
2428	2021.03.13 12:45	close	1091	0.12	59959.23	0.00	0.00	210.9	169734.19
2429	2021.03.13 13:00	buy	1221	0.12	60028.70	0.00	0.00
2430	2021.03.13 19:15	close	1221	0.12	60195.95	0.00	0.00	20.07	169754.26
2431	2021.03.13 19:15	buy	1222	0.11	60269.54	0.00	0.00
2432	2021.03.13 21:15	close	1222	0.11	61223.36	0.00	0.00	104.92	169859.18
2433	2021.03.13 21:23	buy	1223	0.11	61349.89	0.00	0.00
2434	2021.03.14 00:45	close	1223	0.11	61408.57	0.00	0.00	6.45	169865.63
2435	2021.03.14 00:45	buy	1224	0.11	61446.37	0.00	0.00
2436	2021.03.14 14:51	buy	1225	0.11	60220.64	0.00	0.00
2437	2021.03.14 14:51	sell	1226	0.11	60210.84	0.00	0.00
2438	2021.03.14 16:45	close	1226	0.11	59930.98	0.00	0.00	30.78	169896.41
2439	2021.03.15 08:07	buy	1227	0.12	58360.92	0.00	0.00
2440	2021.03.15 08:07	sell	1228	0.12	58351.12	0.00	0.00
2441	2021.03.15 08:20	close	1228	0.12	58255.49	0.00	0.00	11.48	169907.89
2442	2021.03.15 10:49	buy	1229	0.12	56263.20	0.00	0.00
2443	2021.03.15 10:49	sell	1230	0.12	56253.40	0.00	0.00
2444	2021.03.15 11:09	close	1230	0.12	56219.30	0.00	0.00	4.09	169911.98
2445	2021.03.15 14:38	close	1229	0.12	56881.82	0.00	0.00	74.23	169986.21
2446	2021.03.15 14:40	buy	1231	0.12	56915.00	0.00	0.00
2447	2021.03.15 14:40	sell	1232	0.12	56905.20	0.00	0.00
2448	2021.03.15 15:15	close	1232	0.12	56857.31	0.00	0.00	5.75	169991.96
2449	2021.03.16 01:50	buy	1233	0.12	54515.82	0.00	0.00
2450	2021.03.16 01:50	sell	1234	0.12	54506.02	0.00	0.00
2451	2021.03.16 02:33	close	1234	0.12	54370.22	0.00	0.00	16.3	170008.26
2452	2021.03.16 09:48	close	1233	0.12	55895.46	0.00	0.00	165.56	170173.82
2453	2021.03.16 12:00	buy	1235	0.12	55646.21	0.00	0.00
2454	2021.03.16 16:33	close	1235	0.12	55687.09	0.00	0.00	4.91	170178.73
2455	2021.03.16 16:33	buy	1236	0.12	55727.79	0.00	0.00
2456	2021.03.16 21:21	close	1236	0.12	56174.74	0.00	0.00	53.63	170232.36
2457	2021.03.17 05:29	buy	1237	0.12	55662.02	0.00	0.00
2458	2021.03.17 05:29	sell	1238	0.12	55652.22	0.00	0.00
2459	2021.03.17 07:14	close	1237	0.12	55941.48	0.00	0.00	33.54	170265.9
2460	2021.03.17 07:14	close	1238	0.12	55954.96	0.00	0.00	-36.33	170229.57
2461	2021.03.17 10:40	buy	1239	0.12	55254.33	0.00	0.00
2462	2021.03.17 10:40	sell	1240	0.12	55244.53	0.00	0.00
2463	2021.03.17 11:04	close	1240	0.12	55198.17	0.00	0.00	5.56	170235.13
2464	2021.03.17 20:48	close	1231	0.12	57857.83	0.00	0.00	113.14	170348.27
2465	2021.03.17 21:00	close	1239	0.12	57859.95	0.00	0.00	312.67	170660.94
2466	2021.03.17 23:00	close	1227	0.12	58397.98	0.00	0.00	4.45	170665.39
2467	2021.03.17 23:00	buy	1241	0.12	58504.94	0.00	0.00
2468	2021.03.17 23:32	close	1241	0.12	58578.20	0.00	0.00	8.79	170674.18
2469	2021.03.17 23:41	buy	1242	0.12	58619.16	0.00	0.00
2470	2021.03.18 01:29	close	1242	0.12	59065.13	0.00	0.00	53.52	170727.7
2471	2021.03.18 04:08	buy	1243	0.12	58956.71	0.00	0.00
2472	2021.03.18 17:00	close	1243	0.12	59257.18	0.00	0.00	36.06	170763.76
2473	2021.03.18 20:36	buy	1244	0.12	57892.99	0.00	0.00
2474	2021.03.18 20:36	sell	1245	0.12	57883.19	0.00	0.00
2475	2021.03.18 21:13	close	1245	0.12	57801.48	0.00	0.00	9.81	170773.57
2476	2021.03.19 05:45	close	1244	0.12	57919.87	0.00	0.00	3.23	170776.8
2477	2021.03.19 05:45	buy	1246	0.12	57946.51	0.00	0.00
2478	2021.03.19 05:45	sell	1247	0.12	57936.71	0.00	0.00
2479	2021.03.19 05:45	close	1247	0.12	57933.04	0.00	0.00	0.44	170777.24
2480	2021.03.19 07:33	close	1246	0.12	58176.74	0.00	0.00	27.63	170804.87
2481	2021.03.19 08:10	buy	1248	0.12	58131.73	0.00	0.00
2482	2021.03.19 10:02	close	1248	0.12	58341.50	0.00	0.00	25.17	170830.04
2483	2021.03.19 10:19	buy	1249	0.12	58475.37	0.00	0.00
2484	2021.03.19 13:00	close	1249	0.12	58680.71	0.00	0.00	24.64	170854.68
2485	2021.03.19 14:17	buy	1250	0.12	58563.15	0.00	0.00
2486	2021.03.19 16:13	close	1250	0.12	58826.09	0.00	0.00	31.55	170886.23
2487	2021.03.19 16:25	buy	1251	0.12	58906.38	0.00	0.00
2488	2021.03.20 12:27	close	1251	0.12	58970.69	0.00	0.00	7.72	170893.95
2489	2021.03.20 12:31	buy	1252	0.12	59008.04	0.00	0.00
2490	2021.03.20 13:54	close	1252	0.12	59363.64	0.00	0.00	42.67	170936.62
2491	2021.03.20 21:26	buy	1253	0.12	58753.38	0.00	0.00
2492	2021.03.20 21:26	sell	1254	0.12	58743.58	0.00	0.00
2493	2021.03.20 22:17	close	1254	0.12	58709.12	0.00	0.00	4.14	170940.76
2494	2021.03.21 05:48	buy	1255	0.12	57250.07	0.00	0.00
2495	2021.03.21 05:48	sell	1256	0.12	57240.27	0.00	0.00
2496	2021.03.21 06:27	close	1256	0.12	57187.89	0.00	0.00	6.29	170947.05
2497	2021.03.21 21:28	close	1255	0.12	57773.54	0.00	0.00	62.82	171009.87
2498	2021.03.22 02:00	buy	1257	0.12	56706.77	0.00	0.00
2499	2021.03.22 02:00	sell	1258	0.12	56696.97	0.00	0.00
2500	2021.03.22 02:13	close	1258	0.12	56670.80	0.00	0.00	3.14	171013.01
2501	2021.03.22 05:04	close	1257	0.12	57555.90	0.00	0.00	101.9	171114.91
2502	2021.03.22 09:50	buy	1259	0.12	57406.09	0.00	0.00
2503	2021.03.22 09:50	sell	1260	0.12	57396.29	0.00	0.00
2504	2021.03.22 11:44	close	1259	0.12	57848.06	0.00	0.00	53.04	171167.95
2505	2021.03.22 11:44	close	1260	0.12	57855.91	0.00	0.00	-55.15	171112.8
2506	2021.03.22 14:07	buy	1261	0.12	57199.07	0.00	0.00
2507	2021.03.22 14:07	sell	1262	0.12	57189.27	0.00	0.00
2508	2021.03.22 15:02	close	1262	0.12	57130.61	0.00	0.00	7.04	171119.84
2509	2021.03.22 22:52	buy	1263	0.12	54549.84	0.00	0.00
2510	2021.03.22 22:52	sell	1264	0.12	54540.04	0.00	0.00
2511	2021.03.22 23:29	close	1264	0.12	54523.24	0.00	0.00	2.02	171121.86
2512	2021.03.23 02:49	close	1263	0.12	54901.16	0.00	0.00	42.16	171164.02
2513	2021.03.23 03:55	buy	1265	0.13	54744.03	0.00	0.00
2514	2021.03.23 03:55	sell	1266	0.13	54734.23	0.00	0.00
2515	2021.03.23 04:50	close	1266	0.13	54623.93	0.00	0.00	14.34	171178.36
2516	2021.03.23 07:01	buy	1267	0.13	53517.93	0.00	0.00
2517	2021.03.23 07:01	sell	1268	0.13	53508.13	0.00	0.00
2518	2021.03.23 12:00	close	1267	0.13	54391.97	0.00	0.00	113.63	171291.99
2519	2021.03.23 12:00	close	1268	0.13	54400.48	0.00	0.00	-116.01	171175.98
2520	2021.03.23 13:53	close	1265	0.13	55069.95	0.00	0.00	42.37	171218.35
2521	2021.03.23 13:55	buy	1269	0.13	55213.50	0.00	0.00
2522	2021.03.23 18:48	close	1269	0.13	55600.00	0.00	0.00	50.25	171268.6
2523	2021.03.23 21:47	buy	1270	0.13	54710.68	0.00	0.00
2524	2021.03.23 21:47	sell	1271	0.13	54700.88	0.00	0.00
2525	2021.03.23 22:15	close	1271	0.13	54639.85	0.00	0.00	7.93	171276.53
2526	2021.03.24 10:13	close	1270	0.13	56312.28	0.00	0.00	208.21	171484.74
2527	2021.03.24 17:29	buy	1272	0.12	56062.92	0.00	0.00
2528	2021.03.24 18:17	close	1272	0.12	56085.24	0.00	0.00	2.68	171487.42
2529	2021.03.24 21:45	buy	1273	0.12	54055.55	0.00	0.00
2530	2021.03.24 21:45	sell	1274	0.12	54045.75	0.00	0.00
2531	2021.03.24 23:38	buy	1275	0.12	52743.42	0.00	0.00
2532	2021.03.24 23:38	sell	1276	0.12	52733.62	0.00	0.00
2533	2021.03.24 23:38	close	1274	0.12	52759.66	0.00	0.00	154.33	171641.75
2534	2021.03.24 23:50	close	1276	0.12	52702.92	0.00	0.00	3.68	171645.43
2535	2021.03.25 06:57	close	1275	0.12	52840.09	0.00	0.00	11.6	171657.03
2536	2021.03.25 07:31	buy	1277	0.13	52958.52	0.00	0.00
2537	2021.03.25 07:31	sell	1278	0.13	52948.72	0.00	0.00
2538	2021.03.25 07:31	close	1278	0.13	52946.02	0.00	0.00	0.35	171657.38
2539	2021.03.25 13:31	buy	1279	0.13	51279.19	0.00	0.00
2540	2021.03.25 13:31	sell	1280	0.13	51269.39	0.00	0.00
2541	2021.03.25 14:36	close	1279	0.13	51380.61	0.00	0.00	13.18	171670.56
2542	2021.03.25 14:36	close	1280	0.13	51392.07	0.00	0.00	-15.95	171654.61
2543	2021.03.25 14:42	buy	1281	0.14	51519.88	0.00	0.00
2544	2021.03.25 14:42	sell	1282	0.14	51510.08	0.00	0.00
2545	2021.03.25 15:33	close	1282	0.14	51467.03	0.00	0.00	6.03	171660.64
2546	2021.03.25 19:22	close	1281	0.14	51873.98	0.00	0.00	49.57	171710.21
2547	2021.03.26 00:04	buy	1283	0.13	51870.70	0.00	0.00
2548	2021.03.26 00:04	sell	1284	0.13	51860.90	0.00	0.00
2549	2021.03.26 00:15	close	1284	0.13	51829.46	0.00	0.00	4.09	171714.3
2550	2021.03.26 02:10	close	1283	0.13	52150.37	0.00	0.00	36.36	171750.66
2551	2021.03.26 08:52	close	1277	0.13	53247.14	0.00	0.00	37.52	171788.18
2552	2021.03.26 12:55	buy	1285	0.13	52975.17	0.00	0.00
2553	2021.03.26 17:45	close	1285	0.13	53668.45	0.00	0.00	90.13	171878.31
2554	2021.03.26 22:51	close	1273	0.12	54336.00	0.00	0.00	33.65	171911.96
2555	2021.03.26 22:54	buy	1286	0.13	54470.05	0.00	0.00
2556	2021.03.27 10:59	close	1286	0.13	54712.98	0.00	0.00	31.58	171943.54
2557	2021.03.27 11:32	buy	1287	0.13	54809.05	0.00	0.00
2558	2021.03.27 18:11	close	1287	0.13	55839.72	0.00	0.00	133.99	172077.53
2559	2021.03.27 19:13	buy	1288	0.12	55917.55	0.00	0.00
2560	2021.03.27 23:04	close	1288	0.12	56198.99	0.00	0.00	33.77	172111.3
2561	2021.03.28 00:51	buy	1289	0.12	55917.62	0.00	0.00
2562	2021.03.28 05:37	close	1289	0.12	56216.84	0.00	0.00	35.91	172147.21
2563	2021.03.28 11:15	buy	1290	0.12	56063.10	0.00	0.00
2564	2021.03.28 17:03	close	1290	0.12	56219.72	0.00	0.00	18.79	172166
2565	2021.03.28 19:47	buy	1291	0.12	55363.19	0.00	0.00
2566	2021.03.28 19:47	sell	1292	0.12	55353.39	0.00	0.00
2567	2021.03.28 19:53	close	1292	0.12	55339.77	0.00	0.00	1.63	172167.63
2568	2021.03.29 00:47	close	1291	0.12	55563.42	0.00	0.00	24.03	172191.66
2569	2021.03.29 02:05	buy	1293	0.13	55381.18	0.00	0.00
2570	2021.03.29 02:05	sell	1294	0.13	55371.38	0.00	0.00
2571	2021.03.29 02:15	close	1294	0.13	55365.43	0.00	0.00	0.77	172192.43
2572	2021.03.29 11:10	close	1293	0.13	57919.86	0.00	0.00	330.03	172522.46
2573	2021.03.29 11:12	close	1261	0.12	57920.81	0.00	0.00	86.61	172609.07
2574	2021.03.29 21:10	buy	1295	0.12	57587.22	0.00	0.00
2575	2021.03.29 23:10	close	1295	0.12	57694.37	0.00	0.00	12.86	172621.93
2576	2021.03.30 02:39	buy	1296	0.12	57437.13	0.00	0.00
2577	2021.03.30 02:39	sell	1297	0.12	57427.33	0.00	0.00
2578	2021.03.30 03:47	close	1297	0.12	57359.70	0.00	0.00	8.12	172630.05
2579	2021.03.30 08:16	close	1296	0.12	58078.89	0.00	0.00	77.01	172707.06
2580	2021.03.30 11:17	close	1253	0.12	59031.09	0.00	0.00	33.33	172740.39
2581	2021.03.30 14:43	buy	1298	0.12	58993.59	0.00	0.00
2582	2021.03.31 07:46	close	1298	0.12	59428.37	0.00	0.00	52.17	172792.56
2583	2021.03.31 09:13	buy	1299	0.12	58234.52	0.00	0.00
2584	2021.03.31 09:13	sell	1300	0.12	58224.72	0.00	0.00
2585	2021.03.31 09:15	close	1300	0.12	58173.18	0.00	0.00	6.18	172798.74
2586	2021.03.31 16:43	close	1299	0.12	59191.71	0.00	0.00	114.86	172913.6
2587	2021.03.31 21:47	buy	1301	0.12	58994.47	0.00	0.00
2588	2021.04.01 15:52	close	1301	0.12	59027.66	0.00	0.00	3.98	172917.58
2589	2021.04.01 18:27	buy	1302	0.12	58661.25	0.00	0.00
2590	2021.04.01 18:27	sell	1303	0.12	58651.45	0.00	0.00
2591	2021.04.01 20:22	close	1302	0.12	58822.50	0.00	0.00	19.35	172936.93
2592	2021.04.01 20:22	close	1303	0.12	58835.20	0.00	0.00	-22.05	172914.88
2593	2021.04.01 20:55	buy	1304	0.12	58954.27	0.00	0.00
2594	2021.04.02 03:41	close	1304	0.12	59769.41	0.00	0.00	97.82	173012.7
2595	2021.04.02 20:14	buy	1305	0.12	59022.76	0.00	0.00
2596	2021.04.02 20:14	sell	1306	0.12	59012.96	0.00	0.00
2597	2021.04.02 22:02	close	1306	0.12	58900.94	0.00	0.00	13.44	173026.14
2598	2021.04.03 01:40	close	1305	0.12	59258.47	0.00	0.00	28.29	173054.43
2599	2021.04.03 18:33	buy	1307	0.12	58557.53	0.00	0.00
2600	2021.04.03 18:33	sell	1308	0.12	58547.73	0.00	0.00
2601	2021.04.03 18:55	close	1308	0.12	58486.84	0.00	0.00	7.31	173061.74
2602	2021.04.04 00:45	buy	1309	0.12	57287.09	0.00	0.00
2603	2021.04.04 00:45	sell	1310	0.12	57277.29	0.00	0.00
2604	2021.04.04 01:37	close	1310	0.12	57057.11	0.00	0.00	26.42	173088.16
2605	2021.04.04 05:32	close	1309	0.12	57434.04	0.00	0.00	17.63	173105.79
2606	2021.04.05 06:32	buy	1311	0.12	57216.32	0.00	0.00
2607	2021.04.05 06:32	sell	1312	0.12	57206.52	0.00	0.00
2608	2021.04.05 13:26	close	1311	0.12	57904.90	0.00	0.00	82.63	173188.42
2609	2021.04.05 13:26	close	1312	0.12	57905.71	0.00	0.00	-83.9	173104.52
2610	2021.04.05 16:18	close	1307	0.12	59017.41	0.00	0.00	55.19	173159.71
2611	2021.04.05 18:30	buy	1313	0.12	58984.05	0.00	0.00
2612	2021.04.06 01:31	close	1313	0.12	59109.75	0.00	0.00	15.08	173174.79
2613	2021.04.06 03:05	buy	1314	0.12	58934.81	0.00	0.00
2614	2021.04.07 05:06	buy	1315	0.12	57765.58	0.00	0.00
2615	2021.04.07 05:06	sell	1316	0.12	57755.78	0.00	0.00
2616	2021.04.07 07:00	close	1315	0.12	58050.92	0.00	0.00	34.24	173209.03
2617	2021.04.07 07:01	close	1316	0.12	58072.32	0.00	0.00	-37.98	173171.05
2618	2021.04.07 09:17	buy	1317	0.12	57757.93	0.00	0.00
2619	2021.04.07 09:17	sell	1318	0.12	57748.13	0.00	0.00
2620	2021.04.07 10:13	close	1318	0.12	57677.94	0.00	0.00	8.42	173179.47
2621	2021.04.07 12:39	buy	1319	0.12	56443.05	0.00	0.00
2622	2021.04.07 12:39	sell	1320	0.12	56433.25	0.00	0.00
2623	2021.04.07 12:45	close	1320	0.12	56397.45	0.00	0.00	4.3	173183.77
2624	2021.04.07 14:54	close	1319	0.12	56686.82	0.00	0.00	29.25	173213.02
2625	2021.04.07 18:05	buy	1321	0.12	56475.75	0.00	0.00
2626	2021.04.07 18:05	sell	1322	0.12	56465.95	0.00	0.00
2627	2021.04.07 20:02	close	1322	0.12	56260.26	0.00	0.00	24.68	173237.7
2628	2021.04.08 08:00	close	1321	0.12	57096.63	0.00	0.00	74.51	173312.21
2629	2021.04.08 19:13	close	1317	0.12	57858.17	0.00	0.00	12.03	173324.24
2630	2021.04.08 21:45	buy	1323	0.12	57692.73	0.00	0.00
2631	2021.04.09 01:39	close	1323	0.12	58147.89	0.00	0.00	54.62	173378.86
2632	2021.04.10 06:05	close	1314	0.12	60940.94	0.00	0.00	240.74	173619.6
2633	2021.04.10 06:50	close	1225	0.11	60811.27	0.00	0.00	64.97	173684.57
2634	2021.04.10 18:58	buy	1324	0.11	60093.21	0.00	0.00
2635	2021.04.10 18:58	sell	1325	0.11	60083.41	0.00	0.00
2636	2021.04.10 22:24	close	1325	0.11	59367.62	0.00	0.00	78.74	173763.31
2637	2021.04.11 03:41	close	1324	0.11	60445.10	0.00	0.00	38.71	173802.02
2638	2021.04.11 06:44	buy	1326	0.11	59777.02	0.00	0.00
2639	2021.04.11 06:44	sell	1327	0.11	59767.22	0.00	0.00
2640	2021.04.11 07:32	close	1327	0.11	59747.26	0.00	0.00	2.2	173804.22
2641	2021.04.11 09:13	close	1326	0.11	59874.98	0.00	0.00	10.78	173815
2642	2021.04.11 10:13	buy	1328	0.12	59887.68	0.00	0.00
2643	2021.04.11 10:13	sell	1329	0.12	59877.88	0.00	0.00
2644	2021.04.11 11:02	close	1329	0.12	59824.27	0.00	0.00	6.43	173821.43
2645	2021.04.12 00:12	close	1328	0.12	59947.41	0.00	0.00	7.17	173828.6
2646	2021.04.12 01:08	buy	1330	0.12	59978.50	0.00	0.00
2647	2021.04.12 05:00	close	1330	0.12	60260.60	0.00	0.00	33.85	173862.45
2648	2021.04.12 11:14	buy	1331	0.12	60131.14	0.00	0.00
2649	2021.04.12 11:14	sell	1332	0.12	60121.34	0.00	0.00
2650	2021.04.12 11:21	close	1332	0.12	60073.43	0.00	0.00	5.75	173868.2
2651	2021.04.12 13:28	close	1331	0.12	60366.99	0.00	0.00	28.3	173896.5
2652	2021.04.12 15:44	buy	1333	0.12	60108.89	0.00	0.00
2653	2021.04.12 15:44	sell	1334	0.12	60099.09	0.00	0.00
2654	2021.04.12 16:22	close	1334	0.12	60030.83	0.00	0.00	8.19	173904.69
2655	2021.04.13 03:28	close	1333	0.12	60799.89	0.00	0.00	82.92	173987.61
2656	2021.04.13 10:26	buy	1335	0.11	62887.61	0.00	0.00
2657	2021.04.13 10:30	close	1224	0.11	62837.94	0.00	0.00	153.07	174140.68
2658	2021.04.13 12:50	close	1335	0.11	62949.57	0.00	0.00	6.82	174147.5
2659	2021.04.13 12:52	buy	1336	0.11	63001.23	0.00	0.00
2660	2021.04.13 16:34	close	1336	0.11	63081.84	0.00	0.00	8.87	174156.37
2661	2021.04.13 16:36	buy	1337	0.11	63276.92	0.00	0.00
2662	2021.04.13 17:13	close	1337	0.11	63297.81	0.00	0.00	2.3	174158.67
2663	2021.04.13 17:17	buy	1338	0.11	63364.36	0.00	0.00
2664	2021.04.14 00:16	close	1338	0.11	63421.62	0.00	0.00	6.3	174164.97
2665	2021.04.14 00:22	buy	1339	0.11	63463.89	0.00	0.00
2666	2021.04.14 06:01	close	1339	0.11	64085.55	0.00	0.00	68.38	174233.35
2667	2021.04.14 06:10	buy	1340	0.11	64299.70	0.00	0.00
2668	2021.04.14 08:00	close	1340	0.11	64422.29	0.00	0.00	13.48	174246.83
2669	2021.04.14 08:01	buy	1341	0.11	64555.57	0.00	0.00
2670	2021.04.14 15:53	buy	1342	0.11	63132.59	0.00	0.00
2671	2021.04.14 15:53	sell	1343	0.11	63122.79	0.00	0.00
2672	2021.04.14 17:24	close	1342	0.11	63189.00	0.00	0.00	6.21	174253.04
2673	2021.04.14 17:24	close	1343	0.11	63203.87	0.00	0.00	-8.92	174244.12
2674	2021.04.14 19:13	buy	1344	0.11	62527.36	0.00	0.00
2675	2021.04.14 19:13	sell	1345	0.11	62517.56	0.00	0.00
2676	2021.04.14 20:06	close	1345	0.11	62214.78	0.00	0.00	33.31	174277.43
2677	2021.04.15 00:42	close	1344	0.11	63009.12	0.00	0.00	52.99	174330.42
2678	2021.04.15 00:50	buy	1346	0.11	63064.18	0.00	0.00
2679	2021.04.15 00:50	sell	1347	0.11	63054.38	0.00	0.00
2680	2021.04.15 00:52	close	1347	0.11	63050.93	0.00	0.00	0.38	174330.8
2681	2021.04.15 04:47	close	1346	0.11	63197.00	0.00	0.00	14.61	174345.41
2682	2021.04.15 05:50	buy	1348	0.11	63161.76	0.00	0.00
2683	2021.04.15 20:47	close	1348	0.11	63328.66	0.00	0.00	18.36	174363.77
2684	2021.04.16 02:26	buy	1349	0.11	63253.92	0.00	0.00
2685	2021.04.16 07:25	buy	1350	0.11	61526.40	0.00	0.00
2686	2021.04.16 07:25	sell	1351	0.11	61516.60	0.00	0.00
2687	2021.04.16 10:10	close	1351	0.11	61086.73	0.00	0.00	47.29	174411.06
2688	2021.04.16 18:05	close	1350	0.11	61641.42	0.00	0.00	12.65	174423.71
2689	2021.04.16 18:47	buy	1352	0.11	61635.39	0.00	0.00
2690	2021.04.16 21:38	close	1352	0.11	61896.82	0.00	0.00	28.76	174452.47
2691	2021.04.16 21:45	buy	1353	0.11	61959.84	0.00	0.00
2692	2021.04.17 04:49	close	1353	0.11	62248.71	0.00	0.00	31.78	174484.25
2693	2021.04.17 12:37	buy	1354	0.11	61115.50	0.00	0.00
2694	2021.04.17 12:37	sell	1355	0.11	61105.70	0.00	0.00
2695	2021.04.17 12:53	close	1355	0.11	61082.20	0.00	0.00	2.59	174486.84
2696	2021.04.18 01:38	buy	1356	0.11	59776.56	0.00	0.00
2697	2021.04.18 01:38	sell	1357	0.11	59766.76	0.00	0.00
2698	2021.04.18 03:35	buy	1358	0.11	58365.45	0.00	0.00
2699	2021.04.18 03:35	sell	1359	0.11	58355.65	0.00	0.00
2700	2021.04.18 03:35	close	1357	0.11	58514.14	0.00	0.00	137.79	174624.63
2701	2021.04.18 04:33	buy	1360	0.12	55796.00	0.00	0.00
2702	2021.04.18 04:33	sell	1361	0.12	55786.20	0.00	0.00
2703	2021.04.18 04:33	close	1359	0.11	55927.05	0.00	0.00	267.15	174891.78
2704	2021.04.18 04:36	close	1361	0.12	55747.33	0.00	0.00	4.66	174896.44
2705	2021.04.18 08:03	close	1360	0.12	56087.69	0.00	0.00	35	174931.44
2706	2021.04.18 08:07	buy	1362	0.12	56097.55	0.00	0.00
2707	2021.04.18 08:07	sell	1363	0.12	56087.75	0.00	0.00
2708	2021.04.18 10:10	close	1363	0.12	55202.56	0.00	0.00	106.22	175037.66
2709	2021.04.18 10:28	buy	1364	0.13	54955.18	0.00	0.00
2710	2021.04.18 10:28	sell	1365	0.13	54945.38	0.00	0.00
2711	2021.04.18 11:03	close	1365	0.13	54918.51	0.00	0.00	3.49	175041.15
2712	2021.04.18 15:00	close	1364	0.13	55082.33	0.00	0.00	16.53	175057.68
2713	2021.04.18 23:26	close	1362	0.12	56256.74	0.00	0.00	19.1	175076.78
2714	2021.04.18 23:40	buy	1366	0.12	56405.90	0.00	0.00
2715	2021.04.19 04:39	close	1366	0.12	56844.17	0.00	0.00	52.59	175129.37
2716	2021.04.19 05:44	buy	1367	0.12	56819.87	0.00	0.00
2717	2021.04.19 08:27	close	1367	0.12	56993.66	0.00	0.00	20.85	175150.22
2718	2021.04.19 09:32	buy	1368	0.12	57019.02	0.00	0.00
2719	2021.04.19 16:05	buy	1369	0.12	55161.03	0.00	0.00
2720	2021.04.19 16:05	sell	1370	0.12	55151.23	0.00	0.00
2721	2021.04.19 17:06	close	1370	0.12	54987.98	0.00	0.00	19.59	175169.81
2722	2021.04.19 22:07	close	1369	0.12	56042.29	0.00	0.00	105.75	175275.56
2723	2021.04.20 01:10	buy	1371	0.12	55145.44	0.00	0.00
2724	2021.04.20 01:10	sell	1372	0.12	55135.64	0.00	0.00
2725	2021.04.20 01:15	close	1372	0.12	55120.77	0.00	0.00	1.78	175277.34
2726	2021.04.20 12:09	close	1371	0.12	55926.95	0.00	0.00	93.78	175371.12
2727	2021.04.20 15:57	buy	1373	0.12	55466.41	0.00	0.00
2728	2021.04.20 21:05	close	1373	0.12	56657.46	0.00	0.00	142.93	175514.05
2729	2021.04.21 04:50	buy	1374	0.12	55529.66	0.00	0.00
2730	2021.04.21 04:50	sell	1375	0.12	55519.86	0.00	0.00
2731	2021.04.21 05:12	close	1375	0.12	55490.50	0.00	0.00	3.52	175517.57
2732	2021.04.21 15:47	close	1374	0.12	55826.72	0.00	0.00	35.65	175553.22
2733	2021.04.21 19:07	buy	1376	0.13	55454.52	0.00	0.00
2734	2021.04.21 19:07	sell	1377	0.13	55444.72	0.00	0.00
2735	2021.04.21 22:19	close	1377	0.13	54948.53	0.00	0.00	64.5	175617.72
2736	2021.04.21 23:42	buy	1378	0.13	54286.17	0.00	0.00
2737	2021.04.21 23:42	sell	1379	0.13	54276.37	0.00	0.00
2738	2021.04.22 00:39	close	1379	0.13	54038.77	0.00	0.00	30.89	175648.61
2739	2021.04.22 06:46	close	1378	0.13	54381.37	0.00	0.00	12.38	175660.99
2740	2021.04.22 09:20	buy	1380	0.13	53787.48	0.00	0.00
2741	2021.04.22 09:20	sell	1381	0.13	53777.68	0.00	0.00
2742	2021.04.22 11:00	close	1380	0.13	53925.39	0.00	0.00	17.93	175678.92
2743	2021.04.22 11:00	close	1381	0.13	53939.47	0.00	0.00	-21.03	175657.89
2744	2021.04.22 11:16	buy	1382	0.13	54181.32	0.00	0.00
2745	2021.04.22 11:16	sell	1383	0.13	54171.52	0.00	0.00
2746	2021.04.22 13:02	close	1382	0.13	54992.68	0.00	0.00	105.48	175763.37
2747	2021.04.22 13:02	close	1383	0.13	55000.20	0.00	0.00	-107.73	175655.64
2748	2021.04.22 19:31	buy	1384	0.13	53257.96	0.00	0.00
2749	2021.04.22 19:31	sell	1385	0.13	53248.16	0.00	0.00
2750	2021.04.22 19:52	close	1385	0.13	53234.71	0.00	0.00	1.75	175657.39
2751	2021.04.22 22:03	buy	1386	0.13	51777.60	0.00	0.00
2752	2021.04.22 22:03	sell	1387	0.13	51767.80	0.00	0.00
2753	2021.04.22 22:07	close	1387	0.13	51756.16	0.00	0.00	1.51	175658.9
2754	2021.04.23 00:01	close	1386	0.13	51830.68	0.00	0.00	6.9	175665.8
2755	2021.04.23 00:10	buy	1388	0.14	51841.90	0.00	0.00
2756	2021.04.23 00:10	sell	1389	0.14	51832.10	0.00	0.00
2757	2021.04.23 02:01	close	1389	0.14	51355.64	0.00	0.00	66.7	175732.5
2758	2021.04.23 03:28	buy	1390	0.14	50085.19	0.00	0.00
2759	2021.04.23 03:28	sell	1391	0.14	50075.39	0.00	0.00
2760	2021.04.23 03:37	close	1391	0.14	50014.55	0.00	0.00	8.52	175741.02
2761	2021.04.23 08:33	buy	1392	0.14	48565.39	0.00	0.00
2762	2021.04.23 08:33	sell	1393	0.14	48555.59	0.00	0.00
2763	2021.04.23 08:40	close	1393	0.14	48530.10	0.00	0.00	3.57	175744.59
2764	2021.04.23 12:24	close	1392	0.14	49771.46	0.00	0.00	168.85	175913.44
2765	2021.04.23 21:00	close	1390	0.14	50708.19	0.00	0.00	87.22	176000.66
2766	2021.04.23 22:36	buy	1394	0.14	50572.44	0.00	0.00
2767	2021.04.24 11:23	buy	1395	0.14	49294.89	0.00	0.00
2768	2021.04.24 11:23	sell	1396	0.14	49285.09	0.00	0.00
2769	2021.04.24 12:02	close	1396	0.14	49213.55	0.00	0.00	10.02	176010.68
2770	2021.04.24 14:00	close	1395	0.14	49563.81	0.00	0.00	37.65	176048.33
2771	2021.04.24 14:34	buy	1397	0.14	49518.50	0.00	0.00
2772	2021.04.24 14:34	sell	1398	0.14	49508.70	0.00	0.00
2773	2021.04.24 15:24	close	1398	0.14	49428.82	0.00	0.00	11.18	176059.51
2774	2021.04.24 17:04	close	1397	0.14	50013.54	0.00	0.00	69.31	176128.82
2775	2021.04.24 20:03	close	1394	0.14	50700.99	0.00	0.00	18	176146.82
2776	2021.04.24 20:06	buy	1399	0.14	50727.11	0.00	0.00
2777	2021.04.24 21:14	close	1399	0.14	50753.39	0.00	0.00	3.68	176150.5
2778	2021.04.24 21:18	buy	1400	0.14	50794.90	0.00	0.00
2779	2021.04.24 21:47	close	1400	0.14	50819.56	0.00	0.00	3.45	176153.95
2780	2021.04.24 22:50	buy	1401	0.14	50797.60	0.00	0.00
2781	2021.04.25 05:01	buy	1402	0.14	49775.94	0.00	0.00
2782	2021.04.25 05:01	sell	1403	0.14	49766.14	0.00	0.00
2783	2021.04.25 08:00	close	1403	0.14	49738.05	0.00	0.00	3.93	176157.88
2784	2021.04.25 14:01	close	1402	0.14	49835.53	0.00	0.00	8.34	176166.22
2785	2021.04.25 19:36	buy	1404	0.14	49741.75	0.00	0.00
2786	2021.04.25 19:36	sell	1405	0.14	49731.95	0.00	0.00
2787	2021.04.25 22:15	buy	1406	0.14	48068.96	0.00	0.00
2788	2021.04.25 22:15	sell	1407	0.14	48059.16	0.00	0.00
2789	2021.04.25 22:15	close	1405	0.14	48122.98	0.00	0.00	225.26	176391.48
2790	2021.04.26 03:29	close	1404	0.14	51953.07	0.00	0.00	309.58	176701.06
2791	2021.04.26 03:31	close	1388	0.14	51988.78	0.00	0.00	20.56	176721.62
2792	2021.04.26 03:31	close	1406	0.14	52001.41	0.00	0.00	550.54	177272.16
2793	2021.04.26 03:31	close	1407	0.14	52011.21	0.00	0.00	-553.29	176718.87
2794	2021.04.26 03:33	close	1401	0.14	51941.36	0.00	0.00	160.13	176879
2795	2021.04.26 03:37	buy	1408	0.13	52027.64	0.00	0.00
2796	2021.04.26 04:40	close	1408	0.13	52107.97	0.00	0.00	10.44	176889.44
2797	2021.04.26 04:41	buy	1409	0.13	52192.20	0.00	0.00
2798	2021.04.26 07:16	close	1409	0.13	52554.71	0.00	0.00	47.13	176936.57
2799	2021.04.26 11:30	close	1384	0.13	53281.95	0.00	0.00	3.12	176939.69
2800	2021.04.26 12:20	buy	1410	0.13	53473.95	0.00	0.00
2801	2021.04.26 13:00	close	1410	0.13	53535.56	0.00	0.00	8.01	176947.7
2802	2021.04.26 13:02	buy	1411	0.13	53619.89	0.00	0.00
2803	2021.04.26 19:03	close	1411	0.13	54068.72	0.00	0.00	58.35	177006.05
2804	2021.04.26 19:11	buy	1412	0.13	54106.08	0.00	0.00
2805	2021.04.27 08:02	close	1412	0.13	54520.11	0.00	0.00	53.82	177059.87
2806	2021.04.28 02:35	close	1376	0.13	55536.15	0.00	0.00	10.61	177070.48
2807	2021.04.28 05:01	buy	1413	0.13	54941.89	0.00	0.00
2808	2021.04.28 05:01	sell	1414	0.13	54932.09	0.00	0.00
2809	2021.04.28 07:12	close	1414	0.13	54330.71	0.00	0.00	78.18	177148.66
2810	2021.04.28 13:05	close	1413	0.13	54990.25	0.00	0.00	6.29	177154.95
2811	2021.04.28 16:03	buy	1415	0.13	54489.55	0.00	0.00
2812	2021.04.28 16:03	sell	1416	0.13	54479.75	0.00	0.00
2813	2021.04.29 01:00	close	1415	0.13	54773.14	0.00	0.00	36.87	177191.82
2814	2021.04.29 01:00	close	1416	0.13	54781.81	0.00	0.00	-39.27	177152.55
2815	2021.04.29 02:03	buy	1417	0.13	54709.18	0.00	0.00
2816	2021.04.29 02:03	sell	1418	0.13	54699.38	0.00	0.00
2817	2021.04.29 03:02	close	1418	0.13	54549.29	0.00	0.00	19.51	177172.06
2818	2021.04.29 18:32	buy	1419	0.13	52928.46	0.00	0.00
2819	2021.04.29 18:32	sell	1420	0.13	52918.66	0.00	0.00
2820	2021.04.30 00:12	close	1419	0.13	53367.89	0.00	0.00	57.13	177229.19
2821	2021.04.30 00:13	close	1420	0.13	53376.68	0.00	0.00	-59.54	177169.65
2822	2021.04.30 00:28	buy	1421	0.13	53445.87	0.00	0.00
2823	2021.04.30 00:28	sell	1422	0.13	53436.07	0.00	0.00
2824	2021.04.30 00:47	close	1421	0.13	53476.47	0.00	0.00	3.98	177173.63
2825	2021.04.30 00:47	close	1422	0.13	53513.84	0.00	0.00	-10.11	177163.52
2826	2021.04.30 01:09	buy	1423	0.13	53486.95	0.00	0.00
2827	2021.04.30 01:09	sell	1424	0.13	53477.15	0.00	0.00
2828	2021.04.30 01:09	close	1424	0.13	53466.39	0.00	0.00	1.4	177164.92
2829	2021.04.30 05:36	close	1423	0.13	54000.09	0.00	0.00	66.71	177231.63
2830	2021.04.30 17:00	close	1417	0.13	56750.35	0.00	0.00	265.35	177496.98
2831	2021.05.01 00:52	close	1368	0.12	57710.86	0.00	0.00	83.02	177580
2832	2021.05.02 04:51	buy	1425	0.12	56905.79	0.00	0.00
2833	2021.05.02 04:51	sell	1426	0.12	56895.99	0.00	0.00
2834	2021.05.02 08:49	close	1426	0.12	56609.39	0.00	0.00	34.39	177614.39
2835	2021.05.02 21:47	close	1425	0.12	56936.26	0.00	0.00	3.66	177618.05
2836	2021.05.02 23:28	buy	1427	0.12	56547.44	0.00	0.00
2837	2021.05.02 23:28	sell	1428	0.12	56537.64	0.00	0.00
2838	2021.05.03 03:38	close	1427	0.12	58075.18	0.00	0.00	183.33	177801.38
2839	2021.05.03 03:38	close	1428	0.12	58089.55	0.00	0.00	-186.23	177615.15
2840	2021.05.03 09:28	close	1358	0.11	58564.62	0.00	0.00	21.91	177637.06
2841	2021.05.03 10:51	buy	1429	0.12	58554.54	0.00	0.00
2842	2021.05.03 12:36	close	1429	0.12	58650.23	0.00	0.00	11.48	177648.54
2843	2021.05.03 14:42	buy	1430	0.12	58183.53	0.00	0.00
2844	2021.05.03 22:26	buy	1431	0.12	56956.11	0.00	0.00
2845	2021.05.03 22:26	sell	1432	0.12	56946.31	0.00	0.00
2846	2021.05.03 23:19	close	1431	0.12	57094.75	0.00	0.00	16.64	177665.18
2847	2021.05.03 23:19	close	1432	0.12	57106.53	0.00	0.00	-19.23	177645.95
2848	2021.05.04 02:03	buy	1433	0.12	55932.85	0.00	0.00
2849	2021.05.04 02:03	sell	1434	0.12	55923.05	0.00	0.00
2850	2021.05.04 02:27	close	1434	0.12	55761.73	0.00	0.00	19.36	177665.31
2851	2021.05.04 06:14	close	1433	0.12	55974.03	0.00	0.00	4.94	177670.25
2852	2021.05.04 06:17	buy	1435	0.12	55998.65	0.00	0.00
2853	2021.05.04 06:17	sell	1436	0.12	55988.85	0.00	0.00
2854	2021.05.04 07:35	close	1435	0.12	56102.94	0.00	0.00	12.51	177682.76
2855	2021.05.04 07:35	close	1436	0.12	56118.92	0.00	0.00	-15.61	177667.15
2856	2021.05.04 07:35	buy	1437	0.12	56135.92	0.00	0.00
2857	2021.05.04 07:35	sell	1438	0.12	56126.12	0.00	0.00
2858	2021.05.04 07:41	close	1438	0.12	56118.62	0.00	0.00	0.9	177668.05
2859	2021.05.04 11:12	close	1437	0.12	56188.17	0.00	0.00	6.27	177674.32
2860	2021.05.04 12:40	buy	1439	0.12	56076.99	0.00	0.00
2861	2021.05.04 12:40	sell	1440	0.12	56067.19	0.00	0.00
2862	2021.05.04 13:25	close	1440	0.12	56022.50	0.00	0.00	5.36	177679.68
2863	2021.05.04 17:01	buy	1441	0.12	54064.25	0.00	0.00
2864	2021.05.04 17:01	sell	1442	0.12	54054.45	0.00	0.00
2865	2021.05.04 22:00	close	1441	0.12	54404.72	0.00	0.00	40.86	177720.54
2866	2021.05.04 22:00	close	1442	0.12	54419.27	0.00	0.00	-43.78	177676.76
2867	2021.05.04 22:01	buy	1443	0.13	54485.04	0.00	0.00
2868	2021.05.04 22:01	sell	1444	0.13	54475.24	0.00	0.00
2869	2021.05.04 22:01	close	1444	0.13	54471.36	0.00	0.00	0.5	177677.26
2870	2021.05.05 03:11	close	1443	0.13	54931.36	0.00	0.00	58.02	177735.28
2871	2021.05.05 05:31	buy	1445	0.13	54813.81	0.00	0.00
2872	2021.05.05 09:28	close	1445	0.13	55168.78	0.00	0.00	46.15	177781.43
2873	2021.05.05 16:42	close	1439	0.12	57307.44	0.00	0.00	147.65	177929.08
2874	2021.05.05 21:46	buy	1446	0.12	56952.64	0.00	0.00
2875	2021.05.05 23:08	close	1446	0.12	57095.42	0.00	0.00	17.13	177946.21
2876	2021.05.06 02:05	buy	1447	0.12	56972.86	0.00	0.00
2877	2021.05.06 03:00	close	1447	0.12	57045.55	0.00	0.00	8.72	177954.93
2878	2021.05.06 04:05	buy	1448	0.12	56986.43	0.00	0.00
2879	2021.05.06 06:01	close	1448	0.12	57132.23	0.00	0.00	17.5	177972.43
2880	2021.05.06 07:39	buy	1449	0.12	56895.25	0.00	0.00
2881	2021.05.06 07:39	sell	1450	0.12	56885.45	0.00	0.00
2882	2021.05.06 08:55	close	1449	0.12	56944.28	0.00	0.00	5.88	177978.31
2883	2021.05.06 08:55	close	1450	0.12	56946.69	0.00	0.00	-7.35	177970.96
2884	2021.05.06 08:55	buy	1451	0.12	56998.32	0.00	0.00
2885	2021.05.06 08:55	sell	1452	0.12	56988.52	0.00	0.00
2886	2021.05.06 11:48	close	1451	0.12	58049.21	0.00	0.00	126.11	178097.07
2887	2021.05.06 11:48	close	1452	0.12	58063.56	0.00	0.00	-129	177968.07
2888	2021.05.06 18:11	buy	1453	0.12	57018.15	0.00	0.00
2889	2021.05.06 18:11	sell	1454	0.12	57008.35	0.00	0.00
2890	2021.05.06 20:01	close	1454	0.12	56202.49	0.00	0.00	96.7	178064.77
2891	2021.05.07 04:16	buy	1455	0.12	55847.20	0.00	0.00
2892	2021.05.07 04:16	sell	1456	0.12	55837.40	0.00	0.00
2893	2021.05.07 07:37	close	1455	0.12	56016.79	0.00	0.00	20.35	178085.12
2894	2021.05.07 07:37	close	1456	0.12	56031.62	0.00	0.00	-23.31	178061.81
2895	2021.05.07 14:00	close	1453	0.12	57137.88	0.00	0.00	14.37	178076.18
2896	2021.05.08 09:32	close	1430	0.12	58894.82	0.00	0.00	85.35	178161.53
2897	2021.05.08 16:47	buy	1457	0.12	58334.27	0.00	0.00
2898	2021.05.08 16:47	sell	1458	0.12	58324.47	0.00	0.00
2899	2021.05.08 19:34	close	1457	0.12	59152.58	0.00	0.00	98.2	178259.73
2900	2021.05.08 19:34	close	1458	0.12	59151.20	0.00	0.00	-99.21	178160.52
2901	2021.05.09 05:19	buy	1459	0.12	58416.74	0.00	0.00
2902	2021.05.09 05:19	sell	1460	0.12	58406.94	0.00	0.00
2903	2021.05.09 08:28	close	1460	0.12	58185.23	0.00	0.00	26.61	178187.13
2904	2021.05.09 15:02	buy	1461	0.12	57257.36	0.00	0.00
2905	2021.05.09 15:02	sell	1462	0.12	57247.56	0.00	0.00
2906	2021.05.09 15:10	close	1461	0.12	57278.30	0.00	0.00	2.51	178189.64
2907	2021.05.09 15:10	close	1462	0.12	57290.74	0.00	0.00	-5.18	178184.46
2908	2021.05.10 02:17	close	1459	0.12	58746.31	0.00	0.00	39.55	178224.01
2909	2021.05.10 09:05	buy	1463	0.12	58565.49	0.00	0.00
2910	2021.05.10 19:14	buy	1464	0.12	57045.70	0.00	0.00
2911	2021.05.10 19:14	sell	1465	0.12	57035.90	0.00	0.00
2912	2021.05.10 21:03	buy	1466	0.12	55534.16	0.00	0.00
2913	2021.05.10 21:03	sell	1467	0.12	55524.36	0.00	0.00
2914	2021.05.10 21:04	close	1465	0.12	55610.43	0.00	0.00	171.06	178395.07
2915	2021.05.10 21:16	close	1467	0.12	55502.84	0.00	0.00	2.58	178397.65
2916	2021.05.10 22:32	close	1466	0.12	55601.37	0.00	0.00	8.07	178405.72
2917	2021.05.10 22:35	buy	1468	0.13	55663.45	0.00	0.00
2918	2021.05.10 22:35	sell	1469	0.13	55653.65	0.00	0.00
2919	2021.05.10 23:11	close	1468	0.13	55781.21	0.00	0.00	15.31	178421.03
2920	2021.05.10 23:11	close	1469	0.13	55801.91	0.00	0.00	-19.27	178401.76
2921	2021.05.10 23:20	buy	1470	0.13	55840.84	0.00	0.00
2922	2021.05.10 23:20	sell	1471	0.13	55831.04	0.00	0.00
2923	2021.05.11 00:52	close	1470	0.13	55869.00	0.00	0.00	3.66	178405.42
2924	2021.05.11 00:52	close	1471	0.13	55897.25	0.00	0.00	-8.61	178396.81
2925	2021.05.11 01:04	buy	1472	0.13	55897.60	0.00	0.00
2926	2021.05.11 01:04	sell	1473	0.13	55887.80	0.00	0.00
2927	2021.05.11 02:15	close	1473	0.13	55679.96	0.00	0.00	27.02	178423.83
2928	2021.05.11 17:01	close	1472	0.13	56011.56	0.00	0.00	14.81	178438.64
2929	2021.05.12 01:45	close	1464	0.12	57136.74	0.00	0.00	10.92	178449.56
2930	2021.05.12 02:18	buy	1474	0.12	57157.46	0.00	0.00
2931	2021.05.12 04:38	close	1474	0.12	57512.94	0.00	0.00	42.66	178492.22
2932	2021.05.12 07:16	buy	1475	0.12	57248.10	0.00	0.00
2933	2021.05.12 17:04	buy	1476	0.12	55326.74	0.00	0.00
2934	2021.05.12 17:04	sell	1477	0.12	55316.94	0.00	0.00
2935	2021.05.12 17:31	close	1477	0.12	55174.10	0.00	0.00	17.14	178509.36
2936	2021.05.12 20:21	buy	1478	0.13	54227.88	0.00	0.00
2937	2021.05.12 20:21	sell	1479	0.13	54218.08	0.00	0.00
2938	2021.05.13 00:50	buy	1480	0.13	50314.45	0.00	0.00
2939	2021.05.13 00:50	sell	1481	0.13	50304.65	0.00	0.00
2940	2021.05.13 01:07	close	1479	0.13	50169.50	0.00	0.00	526.32	179035.68
2941	2021.05.13 01:07	close	1481	0.13	50188.93	0.00	0.00	15.04	179050.72
2942	2021.05.13 06:29	close	1480	0.13	50806.42	0.00	0.00	63.96	179114.68
2943	2021.05.13 06:30	buy	1482	0.14	50903.96	0.00	0.00
2944	2021.05.13 06:30	sell	1483	0.14	50894.16	0.00	0.00
2945	2021.05.13 06:31	close	1483	0.14	50887.70	0.00	0.00	0.9	179115.58
2946	2021.05.13 07:23	close	1482	0.14	51046.59	0.00	0.00	19.97	179135.55
2947	2021.05.13 07:25	buy	1484	0.14	51073.70	0.00	0.00
2948	2021.05.13 07:25	sell	1485	0.14	51063.90	0.00	0.00
2949	2021.05.13 07:25	close	1485	0.14	51063.15	0.00	0.00	0.11	179135.66
2950	2021.05.13 10:07	buy	1486	0.14	50021.56	0.00	0.00
2951	2021.05.13 10:07	sell	1487	0.14	50011.76	0.00	0.00
2952	2021.05.13 11:23	close	1487	0.14	49454.63	0.00	0.00	78	179213.66
2953	2021.05.13 14:36	close	1486	0.14	50362.99	0.00	0.00	47.8	179261.46
2954	2021.05.13 18:02	buy	1488	0.14	48720.88	0.00	0.00
2955	2021.05.13 18:02	sell	1489	0.14	48711.08	0.00	0.00
2956	2021.05.13 18:06	close	1489	0.14	48650.20	0.00	0.00	8.52	179269.98
2957	2021.05.13 21:07	close	1488	0.14	49059.78	0.00	0.00	47.45	179317.43
2958	2021.05.13 22:27	buy	1490	0.14	49457.13	0.00	0.00
2959	2021.05.13 22:27	sell	1491	0.14	49447.33	0.00	0.00
2960	2021.05.13 22:28	close	1491	0.14	49445.14	0.00	0.00	0.31	179317.74
2961	2021.05.13 22:49	close	1490	0.14	49507.07	0.00	0.00	6.99	179324.73
2962	2021.05.13 23:16	buy	1492	0.14	49360.94	0.00	0.00
2963	2021.05.13 23:16	sell	1493	0.14	49351.14	0.00	0.00
2964	2021.05.13 23:16	close	1493	0.14	49350.56	0.00	0.00	0.08	179324.81
2965	2021.05.14 01:36	close	1492	0.14	50061.12	0.00	0.00	98.03	179422.84
2966	2021.05.14 04:07	buy	1494	0.14	49488.53	0.00	0.00
2967	2021.05.14 04:07	sell	1495	0.14	49478.73	0.00	0.00
2968	2021.05.14 04:36	close	1495	0.14	49432.16	0.00	0.00	6.52	179429.36
2969	2021.05.14 10:01	close	1494	0.14	50412.19	0.00	0.00	129.31	179558.67
2970	2021.05.14 16:23	close	1484	0.14	51169.16	0.00	0.00	13.36	179572.03
2971	2021.05.14 21:21	buy	1496	0.14	49827.57	0.00	0.00
2972	2021.05.14 21:21	sell	1497	0.14	49817.77	0.00	0.00
2973	2021.05.14 21:45	close	1497	0.14	49693.24	0.00	0.00	17.43	179589.46
2974	2021.05.15 00:21	close	1496	0.14	49878.99	0.00	0.00	7.2	179596.66
2975	2021.05.15 01:10	buy	1498	0.14	49811.45	0.00	0.00
2976	2021.05.15 01:10	sell	1499	0.14	49801.65	0.00	0.00
2977	2021.05.15 03:05	close	1498	0.14	49917.68	0.00	0.00	14.87	179611.53
2978	2021.05.15 03:05	close	1499	0.14	49929.55	0.00	0.00	-17.91	179593.62
2979	2021.05.15 04:45	buy	1500	0.14	49813.37	0.00	0.00
2980	2021.05.15 04:45	sell	1501	0.14	49803.57	0.00	0.00
2981	2021.05.15 05:46	close	1501	0.14	49600.28	0.00	0.00	28.46	179622.08
2982	2021.05.15 08:25	buy	1502	0.14	48751.84	0.00	0.00
2983	2021.05.15 08:25	sell	1503	0.14	48742.04	0.00	0.00
2984	2021.05.15 09:46	close	1503	0.14	48728.72	0.00	0.00	1.86	179623.94
2985	2021.05.15 13:20	close	1502	0.14	48970.70	0.00	0.00	30.64	179654.58
2986	2021.05.15 17:33	buy	1504	0.14	48093.60	0.00	0.00
2987	2021.05.15 17:33	sell	1505	0.14	48083.80	0.00	0.00
2988	2021.05.15 17:57	close	1505	0.14	47971.65	0.00	0.00	15.7	179670.28
2989	2021.05.15 22:34	close	1504	0.14	48395.49	0.00	0.00	42.26	179712.54
2990	2021.05.16 00:14	buy	1506	0.15	47570.85	0.00	0.00
2991	2021.05.16 00:14	sell	1507	0.15	47561.05	0.00	0.00
2992	2021.05.16 00:25	close	1507	0.15	47492.03	0.00	0.00	10.35	179722.89
2993	2021.05.16 03:13	close	1506	0.15	48065.31	0.00	0.00	74.17	179797.06
2994	2021.05.16 03:15	buy	1508	0.15	48116.96	0.00	0.00
2995	2021.05.16 03:15	sell	1509	0.15	48107.16	0.00	0.00
2996	2021.05.16 03:15	close	1509	0.15	48103.12	0.00	0.00	0.61	179797.67
2997	2021.05.16 05:11	close	1508	0.15	48217.74	0.00	0.00	15.12	179812.79
2998	2021.05.16 05:17	buy	1510	0.15	48280.69	0.00	0.00
2999	2021.05.16 07:31	close	1510	0.15	48859.51	0.00	0.00	86.82	179899.61
3000	2021.05.16 16:16	buy	1511	0.14	48109.72	0.00	0.00
3001	2021.05.16 16:16	sell	1512	0.14	48099.92	0.00	0.00
3002	2021.05.16 18:05	buy	1513	0.14	47116.15	0.00	0.00
3003	2021.05.16 18:05	sell	1514	0.14	47106.35	0.00	0.00
3004	2021.05.16 18:06	close	1512	0.14	47308.93	0.00	0.00	110.74	180010.35
3005	2021.05.16 20:00	buy	1515	0.15	45805.37	0.00	0.00
3006	2021.05.16 20:00	sell	1516	0.15	45795.57	0.00	0.00
3007	2021.05.16 20:00	close	1514	0.14	45831.31	0.00	0.00	178.51	180188.86
3008	2021.05.16 20:16	close	1516	0.15	45733.25	0.00	0.00	9.35	180198.21
3009	2021.05.16 21:35	buy	1517	0.15	44870.39	0.00	0.00
3010	2021.05.16 21:35	sell	1518	0.15	44860.59	0.00	0.00
3011	2021.05.17 00:52	close	1517	0.15	46052.00	0.00	0.00	177.24	180375.45
3012	2021.05.17 00:52	close	1518	0.15	46053.79	0.00	0.00	-178.98	180196.47
3013	2021.05.17 00:53	close	1515	0.15	45998.45	0.00	0.00	28.96	180225.43
3014	2021.05.17 04:25	buy	1519	0.15	43741.22	0.00	0.00
3015	2021.05.17 04:25	sell	1520	0.15	43731.42	0.00	0.00
3016	2021.05.17 05:00	close	1520	0.15	43608.19	0.00	0.00	18.48	180243.91
3017	2021.05.17 09:08	close	1519	0.15	45095.84	0.00	0.00	203.19	180447.1
3018	2021.05.17 09:10	buy	1521	0.16	45131.35	0.00	0.00
3019	2021.05.17 09:10	sell	1522	0.16	45121.55	0.00	0.00
3020	2021.05.17 09:10	close	1522	0.16	45119.01	0.00	0.00	0.41	180447.51
3021	2021.05.17 17:35	buy	1523	0.16	42961.45	0.00	0.00
3022	2021.05.17 17:35	sell	1524	0.16	42951.65	0.00	0.00
3023	2021.05.17 17:46	close	1524	0.16	42903.99	0.00	0.00	7.63	180455.14
3024	2021.05.17 21:17	close	1523	0.16	44367.91	0.00	0.00	225.03	180680.17
3025	2021.05.17 23:27	buy	1525	0.16	43409.49	0.00	0.00
3026	2021.05.17 23:27	sell	1526	0.16	43399.69	0.00	0.00
3027	2021.05.18 02:20	close	1525	0.16	44745.89	0.00	0.00	213.82	180893.99
3028	2021.05.18 02:21	close	1526	0.16	44772.65	0.00	0.00	-219.67	180674.32
3029	2021.05.18 12:00	close	1521	0.16	45370.81	0.00	0.00	38.31	180712.63
3030	2021.05.18 12:00	buy	1527	0.16	45402.01	0.00	0.00
3031	2021.05.18 15:04	buy	1528	0.16	43388.05	0.00	0.00
3032	2021.05.18 15:04	sell	1529	0.16	43378.25	0.00	0.00
3033	2021.05.18 15:36	close	1529	0.16	43364.54	0.00	0.00	2.19	180714.82
3034	2021.05.19 05:25	buy	1530	0.16	39880.97	0.00	0.00
3035	2021.05.19 05:25	sell	1531	0.16	39871.17	0.00	0.00
3036	2021.05.19 05:57	close	1531	0.16	39561.01	0.00	0.00	49.63	180764.45
3037	2021.05.19 09:19	close	1530	0.16	40300.47	0.00	0.00	67.12	180831.57
3038	2021.05.19 13:50	buy	1532	0.18	35442.61	0.00	0.00
3039	2021.05.19 13:50	sell	1533	0.18	35432.81	0.00	0.00
3040	2021.05.19 13:59	close	1533	0.18	35386.66	0.00	0.00	8.31	180839.88
3041	2021.05.19 16:10	close	1532	0.18	36784.79	0.00	0.00	241.59	181081.47
3042	2021.05.20 03:36	buy	1534	0.19	38066.93	0.00	0.00
3043	2021.05.20 05:26	close	1534	0.19	39232.84	0.00	0.00	221.52	181302.99
3044	2021.05.20 06:10	buy	1535	0.18	39631.71	0.00	0.00
3045	2021.05.20 08:00	close	1535	0.18	39878.12	0.00	0.00	44.35	181347.34
3046	2021.05.20 09:43	buy	1536	0.18	39626.40	0.00	0.00
3047	2021.05.20 11:15	close	1536	0.18	39886.23	0.00	0.00	46.77	181394.11
3048	2021.05.20 13:45	buy	1537	0.18	41662.10	0.00	0.00
3049	2021.05.20 13:59	close	1537	0.18	41795.10	0.00	0.00	23.94	181418.05
3050	2021.05.20 14:01	buy	1538	0.17	41830.45	0.00	0.00
3051	2021.05.20 17:40	buy	1539	0.17	39630.81	0.00	0.00
3052	2021.05.20 17:40	sell	1540	0.17	39621.01	0.00	0.00
3053	2021.05.20 17:41	close	1540	0.17	39602.81	0.00	0.00	3.09	181421.14
3054	2021.05.20 20:45	close	1539	0.17	40070.70	0.00	0.00	74.78	181495.92
3055	2021.05.21 06:33	buy	1541	0.18	39827.27	0.00	0.00
3056	2021.05.21 06:33	sell	1542	0.18	39817.47	0.00	0.00
3057	2021.05.21 06:45	close	1542	0.18	39792.49	0.00	0.00	4.5	181500.42
3058	2021.05.21 11:00	close	1541	0.18	40764.74	0.00	0.00	168.74	181669.16
3059	2021.05.21 21:22	buy	1543	0.17	35484.05	0.00	0.00
3060	2021.05.21 21:22	sell	1544	0.17	35474.25	0.00	0.00
3061	2021.05.21 21:32	close	1544	0.17	35461.50	0.00	0.00	2.17	181671.33
3062	2021.05.21 23:01	close	1543	0.17	36287.86	0.00	0.00	136.65	181807.98
3063	2021.05.23 09:27	buy	1545	0.20	35023.65	0.00	0.00
3064	2021.05.23 09:27	sell	1546	0.20	35013.85	0.00	0.00
3065	2021.05.23 10:06	close	1546	0.20	34758.73	0.00	0.00	51.02	181859
3066	2021.05.23 12:03	close	1545	0.20	35200.66	0.00	0.00	35.4	181894.4
3067	2021.05.23 12:13	buy	1547	0.20	35310.65	0.00	0.00
3068	2021.05.23 12:13	sell	1548	0.20	35300.85	0.00	0.00
3069	2021.05.23 14:09	close	1548	0.20	33697.04	0.00	0.00	320.76	182215.16
3070	2021.05.23 17:03	buy	1549	0.21	33043.27	0.00	0.00
3071	2021.05.23 17:03	sell	1550	0.21	33033.47	0.00	0.00
3072	2021.05.23 17:18	close	1550	0.21	32966.91	0.00	0.00	13.98	182229.14
3073	2021.05.23 23:00	close	1549	0.21	33855.67	0.00	0.00	170.6	182399.74
3074	2021.05.24 08:30	close	1547	0.20	36403.83	0.00	0.00	218.64	182618.38
3075	2021.05.24 13:32	buy	1551	0.20	38068.15	0.00	0.00
3076	2021.05.24 21:16	close	1551	0.20	38964.97	0.00	0.00	179.36	182797.74
3077	2021.05.25 15:35	buy	1552	0.18	38067.37	0.00	0.00
3078	2021.05.25 15:35	sell	1553	0.18	38057.57	0.00	0.00
3079	2021.05.25 15:35	close	1553	0.18	38055.88	0.00	0.00	0.3	182798.04
3080	2021.05.25 23:36	close	1552	0.18	38208.22	0.00	0.00	25.35	182823.39
3081	2021.05.26 11:37	buy	1554	0.19	39747.62	0.00	0.00
3082	2021.05.27 14:45	close	1554	0.19	40008.83	0.00	0.00	49.63	182873.02
3083	2021.05.28 22:05	buy	1555	0.18	35169.14	0.00	0.00
3084	2021.05.28 22:05	sell	1556	0.18	35159.34	0.00	0.00
3085	2021.05.28 23:00	close	1556	0.18	35050.10	0.00	0.00	19.66	182892.68
3086	2021.05.29 02:23	close	1555	0.18	36179.14	0.00	0.00	181.8	183074.48
3087	2021.05.29 10:35	buy	1557	0.20	35323.04	0.00	0.00
3088	2021.05.29 10:35	sell	1558	0.20	35313.24	0.00	0.00
3089	2021.05.29 10:50	close	1558	0.20	35278.76	0.00	0.00	6.9	183081.38
3090	2021.05.30 08:17	close	1557	0.20	35772.17	0.00	0.00	89.83	183171.21
3091	2021.05.30 15:07	buy	1559	0.20	35523.08	0.00	0.00
3092	2021.05.30 20:00	close	1559	0.20	36060.58	0.00	0.00	107.5	183278.71
3093	2021.05.31 02:47	buy	1560	0.20	34906.08	0.00	0.00
3094	2021.05.31 02:47	sell	1561	0.20	34896.28	0.00	0.00
3095	2021.05.31 04:43	close	1561	0.20	34503.56	0.00	0.00	78.54	183357.25
3096	2021.05.31 09:48	close	1560	0.20	36038.16	0.00	0.00	226.42	183583.67
3097	2021.06.05 22:35	buy	1562	0.20	35285.70	0.00	0.00
3098	2021.06.05 22:35	sell	1563	0.20	35275.90	0.00	0.00
3099	2021.06.05 23:00	close	1563	0.20	35182.97	0.00	0.00	18.59	183602.26
3100	2021.06.06 02:56	close	1562	0.20	36059.94	0.00	0.00	154.85	183757.11
3101	2021.06.07 20:20	buy	1564	0.20	35562.29	0.00	0.00
3102	2021.06.07 20:20	sell	1565	0.20	35552.49	0.00	0.00
3103	2021.06.07 23:07	close	1565	0.20	34168.30	0.00	0.00	276.84	184033.95
3104	2021.06.08 04:03	buy	1566	0.21	33041.65	0.00	0.00
3105	2021.06.08 04:03	sell	1567	0.21	33031.85	0.00	0.00
3106	2021.06.08 04:04	close	1567	0.21	32966.66	0.00	0.00	13.69	184047.64
3107	2021.06.08 22:00	close	1566	0.21	33349.10	0.00	0.00	64.56	184112.2
3108	2021.06.09 02:46	buy	1568	0.21	33042.87	0.00	0.00
3109	2021.06.09 08:25	close	1568	0.21	34103.12	0.00	0.00	222.65	184334.85
3110	2021.06.09 17:30	close	1564	0.20	36431.61	0.00	0.00	173.86	184508.71
3111	2021.06.12 05:15	buy	1569	0.20	35381.18	0.00	0.00
3112	2021.06.12 05:15	sell	1570	0.20	35371.38	0.00	0.00
3113	2021.06.12 05:29	close	1570	0.20	35360.81	0.00	0.00	2.11	184510.82
3114	2021.06.12 14:01	close	1569	0.20	35889.13	0.00	0.00	101.59	184612.41
3115	2021.06.12 16:05	buy	1571	0.20	35554.18	0.00	0.00
3116	2021.06.12 16:05	sell	1572	0.20	35544.38	0.00	0.00
3117	2021.06.12 16:05	close	1572	0.20	35544.24	0.00	0.00	0.03	184612.44
3118	2021.06.12 19:20	close	1571	0.20	35793.34	0.00	0.00	47.83	184660.27
3119	2021.06.13 04:47	buy	1573	0.20	35002.65	0.00	0.00
3120	2021.06.13 04:47	sell	1574	0.20	34992.85	0.00	0.00
3121	2021.06.13 08:27	close	1573	0.20	35273.98	0.00	0.00	54.27	184714.54
3122	2021.06.13 08:28	close	1574	0.20	35293.04	0.00	0.00	-60.04	184654.5
3123	2021.06.13 08:28	buy	1575	0.20	35301.13	0.00	0.00
3124	2021.06.13 08:28	sell	1576	0.20	35291.33	0.00	0.00
3125	2021.06.13 11:31	close	1575	0.20	35854.60	0.00	0.00	110.69	184765.19
3126	2021.06.13 11:31	close	1576	0.20	35864.18	0.00	0.00	-114.57	184650.62
3127	2021.06.14 06:52	buy	1577	0.20	39624.07	0.00	0.00
3128	2021.06.14 14:57	close	1577	0.20	40646.74	0.00	0.00	204.53	184855.15
3129	2021.06.14 19:48	buy	1578	0.18	39780.09	0.00	0.00
3130	2021.06.14 22:20	close	1578	0.18	40047.36	0.00	0.00	48.11	184903.26
3131	2021.06.15 12:01	buy	1579	0.18	39923.31	0.00	0.00
3132	2021.06.15 12:01	sell	1580	0.18	39913.51	0.00	0.00
3133	2021.06.15 14:03	close	1579	0.18	40156.92	0.00	0.00	42.05	184945.31
3134	2021.06.15 14:03	close	1580	0.18	40167.37	0.00	0.00	-45.69	184899.62
3135	2021.06.16 01:35	buy	1581	0.18	39950.63	0.00	0.00
3136	2021.06.16 01:35	sell	1582	0.18	39940.83	0.00	0.00
3137	2021.06.16 02:51	close	1581	0.18	39974.82	0.00	0.00	4.35	184903.97
3138	2021.06.16 02:51	close	1582	0.18	39986.46	0.00	0.00	-8.21	184895.76
3139	2021.06.18 00:25	buy	1583	0.18	38066.17	0.00	0.00
3140	2021.06.18 00:25	sell	1584	0.18	38056.37	0.00	0.00
3141	2021.06.18 00:25	close	1584	0.18	38055.11	0.00	0.00	0.23	184895.99
3142	2021.06.18 20:03	buy	1585	0.19	35476.30	0.00	0.00
3143	2021.06.18 20:03	sell	1586	0.19	35466.50	0.00	0.00
3144	2021.06.18 21:32	close	1585	0.19	35515.57	0.00	0.00	7.46	184903.45
3145	2021.06.18 21:32	close	1586	0.19	35524.22	0.00	0.00	-10.97	184892.48
3146	2021.06.18 21:32	buy	1587	0.20	35532.03	0.00	0.00
3147	2021.06.18 21:32	sell	1588	0.20	35522.23	0.00	0.00
3148	2021.06.18 22:18	close	1588	0.20	35510.47	0.00	0.00	2.35	184894.83
3149	2021.06.19 00:51	close	1587	0.20	35722.41	0.00	0.00	38.08	184932.91
3150	2021.06.19 04:29	buy	1589	0.20	35200.26	0.00	0.00
3151	2021.06.19 04:29	sell	1590	0.20	35190.46	0.00	0.00
3152	2021.06.19 04:55	close	1590	0.20	35130.70	0.00	0.00	11.95	184944.86
3153	2021.06.19 07:19	close	1589	0.20	35512.09	0.00	0.00	62.37	185007.23
3154	2021.06.19 07:21	buy	1591	0.20	35577.15	0.00	0.00
3155	2021.06.19 07:21	sell	1592	0.20	35567.35	0.00	0.00
3156	2021.06.19 08:09	close	1591	0.20	35636.51	0.00	0.00	11.87	185019.1
3157	2021.06.19 08:09	close	1592	0.20	35644.44	0.00	0.00	-15.42	185003.68
3158	2021.06.20 01:02	buy	1593	0.20	35441.83	0.00	0.00
3159	2021.06.20 01:02	sell	1594	0.20	35432.03	0.00	0.00
3160	2021.06.20 02:06	close	1593	0.20	35512.40	0.00	0.00	14.11	185017.79
3161	2021.06.20 02:06	close	1594	0.20	35523.25	0.00	0.00	-18.24	184999.55
3162	2021.06.20 02:52	buy	1595	0.20	35549.15	0.00	0.00
3163	2021.06.20 02:52	sell	1596	0.20	35539.35	0.00	0.00
3164	2021.06.20 05:32	close	1595	0.20	35707.72	0.00	0.00	31.71	185031.26
3165	2021.06.20 05:33	close	1596	0.20	35709.80	0.00	0.00	-34.09	184997.17
3166	2021.06.20 07:48	buy	1597	0.20	35533.05	0.00	0.00
3167	2021.06.20 07:48	sell	1598	0.20	35523.25	0.00	0.00
3168	2021.06.20 12:48	close	1598	0.20	33792.15	0.00	0.00	346.22	185343.39
3169	2021.06.20 21:06	close	1597	0.20	35619.93	0.00	0.00	17.38	185360.77
3170	2021.06.21 00:52	buy	1599	0.20	35498.83	0.00	0.00
3171	2021.06.21 08:41	buy	1600	0.20	33041.17	0.00	0.00
3172	2021.06.21 08:41	sell	1601	0.20	33031.37	0.00	0.00
3173	2021.06.21 08:46	close	1601	0.20	32977.44	0.00	0.00	10.79	185371.56
3174	2021.06.22 14:15	buy	1602	0.22	29554.49	0.00	0.00
3175	2021.06.22 14:15	sell	1603	0.22	29544.69	0.00	0.00
3176	2021.06.22 17:20	close	1602	0.22	32054.30	0.00	0.00	549.96	185921.52
3177	2021.06.22 17:20	close	1603	0.22	32064.54	0.00	0.00	-554.37	185367.15
3178	2021.06.23 02:19	close	1600	0.20	33795.07	0.00	0.00	150.78	185517.93
3179	2021.06.23 19:05	buy	1604	0.21	33404.38	0.00	0.00
3180	2021.06.23 19:05	sell	1605	0.21	33394.58	0.00	0.00
3181	2021.06.23 19:25	close	1605	0.21	33380.83	0.00	0.00	2.89	185520.82
3182	2021.06.24 00:05	close	1604	0.21	33475.68	0.00	0.00	14.97	185535.79
3183	2021.06.24 08:17	buy	1606	0.21	33041.51	0.00	0.00
3184	2021.06.24 08:17	sell	1607	0.21	33031.71	0.00	0.00
3185	2021.06.24 08:18	close	1607	0.21	33030.99	0.00	0.00	0.15	185535.94
3186	2021.06.24 10:06	close	1606	0.21	33224.28	0.00	0.00	38.38	185574.32
3187	2021.06.24 10:10	buy	1608	0.22	33252.59	0.00	0.00
3188	2021.06.24 10:30	close	1608	0.22	33288.75	0.00	0.00	7.96	185582.28
3189	2021.06.24 10:30	buy	1609	0.22	33313.86	0.00	0.00
3190	2021.06.24 13:06	close	1609	0.22	33855.04	0.00	0.00	119.06	185701.34
3191	2021.06.24 21:59	buy	1610	0.21	34797.85	0.00	0.00
3192	2021.06.25 03:23	close	1610	0.21	34834.57	0.00	0.00	7.71	185709.05
3193	2021.06.25 13:49	buy	1611	0.21	33124.50	0.00	0.00
3194	2021.06.25 13:49	sell	1612	0.21	33114.70	0.00	0.00
3195	2021.06.25 15:43	close	1612	0.21	32948.78	0.00	0.00	34.84	185743.89
3196	2021.06.26 09:21	buy	1613	0.22	30449.58	0.00	0.00
3197	2021.06.26 09:21	sell	1614	0.22	30439.78	0.00	0.00
3198	2021.06.26 10:46	close	1613	0.22	30758.44	0.00	0.00	67.95	185811.84
3199	2021.06.26 10:46	close	1614	0.22	30768.14	0.00	0.00	-72.24	185739.6
3200	2021.06.26 10:47	buy	1615	0.23	30849.04	0.00	0.00
3201	2021.06.26 10:47	sell	1616	0.23	30839.24	0.00	0.00
3202	2021.06.26 12:53	close	1615	0.23	31498.75	0.00	0.00	149.43	185889.03
3203	2021.06.26 12:53	close	1616	0.23	31510.82	0.00	0.00	-154.46	185734.57
3204	2021.06.27 08:47	close	1611	0.21	33165.44	0.00	0.00	8.6	185743.17
3205	2021.06.27 13:05	buy	1617	0.22	33215.60	0.00	0.00
3206	2021.06.28 01:00	close	1617	0.22	34552.34	0.00	0.00	294.08	186037.25
3207	2021.06.29 02:20	buy	1618	0.21	34775.72	0.00	0.00
3208	2021.06.29 08:00	close	1618	0.21	34873.27	0.00	0.00	20.49	186057.74
3209	2021.06.29 12:15	close	1599	0.20	35531.14	0.00	0.00	6.46	186064.2
3210	2021.06.30 06:03	buy	1619	0.20	34896.36	0.00	0.00
3211	2021.06.30 06:03	sell	1620	0.20	34886.56	0.00	0.00
3212	2021.06.30 07:16	close	1619	0.20	34942.55	0.00	0.00	9.24	186073.44
3213	2021.06.30 07:16	close	1620	0.20	34952.35	0.00	0.00	-13.16	186060.28
3214	2021.06.30 07:20	buy	1621	0.20	34965.67	0.00	0.00
3215	2021.06.30 07:20	sell	1622	0.20	34955.87	0.00	0.00
3216	2021.06.30 08:42	close	1621	0.20	35114.07	0.00	0.00	29.68	186089.96
3217	2021.06.30 08:42	close	1622	0.20	35124.87	0.00	0.00	-33.8	186056.16
3218	2021.06.30 11:39	buy	1623	0.20	34776.77	0.00	0.00
3219	2021.06.30 11:39	sell	1624	0.20	34766.97	0.00	0.00
3220	2021.06.30 13:54	close	1624	0.20	34683.69	0.00	0.00	16.66	186072.82
3221	2021.06.30 21:14	close	1623	0.20	34798.57	0.00	0.00	4.36	186077.18
3222	2021.06.30 21:15	buy	1625	0.21	34829.97	0.00	0.00
3223	2021.07.01 10:06	buy	1626	0.21	33380.15	0.00	0.00
3224	2021.07.01 10:06	sell	1627	0.21	33370.35	0.00	0.00
3225	2021.07.01 11:03	close	1627	0.21	33294.64	0.00	0.00	15.9	186093.08
3226	2021.07.01 13:01	close	1626	0.21	33587.48	0.00	0.00	43.54	186136.62
3227	2021.07.01 15:02	buy	1628	0.21	33407.60	0.00	0.00
3228	2021.07.01 15:02	sell	1629	0.21	33397.80	0.00	0.00
3229	2021.07.01 17:21	close	1629	0.21	33352.16	0.00	0.00	9.58	186146.2
3230	2021.07.01 23:02	close	1628	0.21	33466.56	0.00	0.00	12.38	186158.58
3231	2021.07.02 04:12	buy	1630	0.21	33052.97	0.00	0.00
3232	2021.07.02 04:12	sell	1631	0.21	33043.17	0.00	0.00
3233	2021.07.02 04:29	close	1631	0.21	33029.04	0.00	0.00	2.97	186161.55
3234	2021.07.02 09:05	close	1630	0.21	33245.70	0.00	0.00	40.47	186202.02
3235	2021.07.02 10:30	buy	1632	0.22	33041.75	0.00	0.00
3236	2021.07.02 10:30	sell	1633	0.22	33031.95	0.00	0.00
3237	2021.07.02 10:49	close	1633	0.22	33017.05	0.00	0.00	3.28	186205.3
3238	2021.07.02 15:15	close	1632	0.22	33441.69	0.00	0.00	87.99	186293.29
3239	2021.07.02 19:51	buy	1634	0.21	33279.56	0.00	0.00
3240	2021.07.03 00:57	close	1634	0.21	33488.54	0.00	0.00	43.89	186337.18
3241	2021.07.04 08:28	close	1625	0.21	35383.76	0.00	0.00	116.3	186453.48
3242	2021.07.04 08:30	buy	1635	0.20	35453.28	0.00	0.00
3243	2021.07.04 09:10	close	1635	0.20	35472.99	0.00	0.00	3.94	186457.42
3244	2021.07.04 09:45	buy	1636	0.20	35469.12	0.00	0.00
3245	2021.07.04 11:49	close	1636	0.20	35489.35	0.00	0.00	4.05	186461.47
3246	2021.07.04 11:54	buy	1637	0.20	35520.12	0.00	0.00
3247	2021.07.04 22:27	close	1637	0.20	35668.70	0.00	0.00	29.72	186491.19
3248	2021.07.06 07:18	buy	1638	0.20	34775.97	0.00	0.00
3249	2021.07.07 13:01	close	1638	0.20	34827.96	0.00	0.00	10.4	186501.59
3250	2021.07.07 13:57	buy	1639	0.21	34799.57	0.00	0.00
3251	2021.07.08 01:52	buy	1640	0.21	33358.05	0.00	0.00
3252	2021.07.08 01:52	sell	1641	0.21	33348.25	0.00	0.00
3253	2021.07.08 03:34	close	1641	0.21	33336.05	0.00	0.00	2.56	186504.15
3254	2021.07.09 16:07	close	1640	0.21	33511.79	0.00	0.00	32.29	186536.44
3255	2021.07.09 19:34	buy	1642	0.21	33410.64	0.00	0.00
3256	2021.07.09 23:19	close	1642	0.21	33902.98	0.00	0.00	103.39	186639.83
3257	2021.07.10 21:00	buy	1643	0.21	33338.09	0.00	0.00
3258	2021.07.10 21:00	sell	1644	0.21	33328.29	0.00	0.00
3259	2021.07.11 00:00	close	1643	0.21	33528.88	0.00	0.00	40.07	186679.9
3260	2021.07.11 00:00	close	1644	0.21	33540.15	0.00	0.00	-44.49	186635.41
3261	2021.07.12 17:28	buy	1645	0.21	33238.33	0.00	0.00
3262	2021.07.12 17:28	sell	1646	0.21	33228.53	0.00	0.00
3263	2021.07.12 18:25	close	1646	0.21	33159.46	0.00	0.00	14.5	186649.91
3264	2021.07.19 14:20	buy	1647	0.22	30684.81	0.00	0.00
3265	2021.07.19 14:20	sell	1648	0.22	30675.01	0.00	0.00
3266	2021.07.19 15:55	close	1647	0.22	30713.86	0.00	0.00	6.39	186656.3
3267	2021.07.19 15:55	close	1648	0.22	30715.29	0.00	0.00	-8.86	186647.44
3268	2021.07.19 15:56	buy	1649	0.23	30755.24	0.00	0.00
3269	2021.07.19 15:56	sell	1650	0.23	30745.44	0.00	0.00
3270	2021.07.19 17:50	close	1650	0.23	30733.15	0.00	0.00	2.83	186650.27
3271	2021.07.19 23:52	close	1649	0.23	30841.87	0.00	0.00	19.92	186670.19
3272	2021.07.20 00:01	buy	1651	0.23	30862.44	0.00	0.00
3273	2021.07.20 00:01	sell	1652	0.23	30852.64	0.00	0.00
3274	2021.07.20 00:01	close	1652	0.23	30851.76	0.00	0.00	0.2	186670.39
3275	2021.07.20 04:39	buy	1653	0.23	29719.34	0.00	0.00
3276	2021.07.20 04:39	sell	1654	0.23	29709.54	0.00	0.00
3277	2021.07.20 04:49	close	1654	0.23	29695.18	0.00	0.00	3.3	186673.69
3278	2021.07.20 08:32	close	1653	0.23	29756.70	0.00	0.00	8.59	186682.28
3279	2021.07.20 08:35	buy	1655	0.24	29775.47	0.00	0.00
3280	2021.07.20 08:35	sell	1656	0.24	29765.67	0.00	0.00
3281	2021.07.20 10:20	close	1656	0.24	29627.93	0.00	0.00	33.06	186715.34
3282	2021.07.20 20:51	close	1655	0.24	29828.67	0.00	0.00	12.77	186728.11
3283	2021.07.20 20:56	buy	1657	0.24	29849.50	0.00	0.00
3284	2021.07.21 05:56	close	1657	0.24	30620.40	0.00	0.00	185.02	186913.13
3285	2021.07.22 00:01	close	1651	0.23	32038.45	0.00	0.00	270.48	187183.61
3286	2021.07.24 01:23	close	1645	0.21	33515.25	0.00	0.00	58.15	187241.76
3287	2021.07.26 02:56	close	1639	0.21	38145.26	0.00	0.00	702.59	187944.35
3288	2021.07.26 03:01	close	1583	0.18	38109.25	0.00	0.00	7.75	187952.1
3289	2021.07.27 20:04	buy	1658	0.19	38068.55	0.00	0.00
3290	2021.07.27 22:15	close	1658	0.19	38189.52	0.00	0.00	22.98	187975.08
3291	2021.07.28 03:16	buy	1659	0.19	39806.97	0.00	0.00
3292	2021.07.28 03:44	close	1659	0.19	39886.23	0.00	0.00	15.06	187990.14
3293	2021.07.28 03:45	buy	1660	0.18	39911.92	0.00	0.00
3294	2021.07.28 12:37	close	1660	0.18	40464.20	0.00	0.00	99.41	188089.55
3295	2021.07.28 14:13	buy	1661	0.18	39802.25	0.00	0.00
3296	2021.07.28 20:07	close	1661	0.18	40217.10	0.00	0.00	74.67	188164.22
3297	2021.07.28 23:19	buy	1662	0.18	39940.39	0.00	0.00
3298	2021.07.29 07:03	close	1662	0.18	40022.36	0.00	0.00	14.75	188178.97
3299	2021.07.29 09:00	buy	1663	0.18	39950.71	0.00	0.00
3300	2021.07.29 11:02	close	1663	0.18	40209.11	0.00	0.00	46.51	188225.48
3301	2021.07.29 13:06	buy	1664	0.18	39737.55	0.00	0.00
3302	2021.07.29 13:06	sell	1665	0.18	39727.75	0.00	0.00
3303	2021.07.29 14:19	close	1664	0.18	39761.22	0.00	0.00	4.26	188229.74
3304	2021.07.29 14:19	close	1665	0.18	39771.83	0.00	0.00	-7.93	188221.81
3305	2021.07.29 14:29	buy	1666	0.18	39799.70	0.00	0.00
3306	2021.07.29 14:29	sell	1667	0.18	39789.90	0.00	0.00
3307	2021.07.29 16:17	close	1666	0.18	39885.77	0.00	0.00	15.49	188237.3
3308	2021.07.29 16:17	close	1667	0.18	39895.82	0.00	0.00	-19.07	188218.23
3309	2021.07.29 16:19	buy	1668	0.18	39924.04	0.00	0.00
3310	2021.07.30 00:31	close	1668	0.18	39971.69	0.00	0.00	8.58	188226.81
3311	2021.07.30 06:20	buy	1669	0.18	39744.23	0.00	0.00
3312	2021.07.30 06:20	sell	1670	0.18	39734.43	0.00	0.00
3313	2021.07.30 07:50	close	1669	0.18	39771.03	0.00	0.00	4.82	188231.63
3314	2021.07.30 07:50	close	1670	0.18	39780.54	0.00	0.00	-8.3	188223.33
3315	2021.08.01 05:00	close	1538	0.17	42080.92	0.00	0.00	42.58	188265.91
3316	2021.08.01 07:05	buy	1671	0.17	41798.94	0.00	0.00
3317	2021.08.01 10:01	close	1671	0.17	41821.41	0.00	0.00	3.82	188269.73
3318	2021.08.01 11:40	buy	1672	0.17	41627.43	0.00	0.00
3319	2021.08.01 11:40	sell	1673	0.17	41617.63	0.00	0.00
3320	2021.08.01 11:58	close	1673	0.17	41605.29	0.00	0.00	2.1	188271.83
3321	2021.08.02 01:35	buy	1674	0.17	39758.16	0.00	0.00
3322	2021.08.02 01:35	sell	1675	0.17	39748.36	0.00	0.00
3323	2021.08.02 02:04	close	1675	0.17	39689.41	0.00	0.00	10.02	188281.85
3324	2021.08.02 07:45	close	1674	0.17	40018.69	0.00	0.00	44.29	188326.14
3325	2021.08.02 09:52	buy	1676	0.18	39634.60	0.00	0.00
3326	2021.08.02 09:52	sell	1677	0.18	39624.80	0.00	0.00
3327	2021.08.02 10:23	close	1677	0.18	39587.02	0.00	0.00	6.8	188332.94
3328	2021.08.02 16:46	close	1676	0.18	39680.05	0.00	0.00	8.18	188341.12
3329	2021.08.02 16:53	buy	1678	0.18	39753.65	0.00	0.00
3330	2021.08.04 04:47	buy	1679	0.18	38068.20	0.00	0.00
3331	2021.08.04 04:47	sell	1680	0.18	38058.40	0.00	0.00
3332	2021.08.04 04:57	close	1680	0.18	38042.10	0.00	0.00	2.93	188344.05
3333	2021.08.04 14:34	close	1679	0.18	38939.83	0.00	0.00	156.89	188500.94
3334	2021.08.04 22:38	close	1678	0.18	39783.35	0.00	0.00	5.35	188506.29
3335	2021.08.04 23:20	buy	1681	0.18	39810.72	0.00	0.00
3336	2021.08.05 12:58	buy	1682	0.18	38067.15	0.00	0.00
3337	2021.08.05 12:58	sell	1683	0.18	38057.35	0.00	0.00
3338	2021.08.05 12:59	close	1683	0.18	38018.26	0.00	0.00	7.04	188513.33
3339	2021.08.05 15:49	close	1682	0.18	38827.39	0.00	0.00	136.84	188650.17
3340	2021.08.05 19:40	close	1681	0.18	40763.57	0.00	0.00	171.51	188821.68
3341	2021.08.06 18:14	close	1672	0.17	42668.99	0.00	0.00	177.07	188998.75
3342	2021.08.07 04:49	close	1528	0.16	43408.17	0.00	0.00	3.22	189001.97
3343	2021.08.07 05:39	buy	1684	0.16	43528.06	0.00	0.00
3344	2021.08.07 10:30	close	1684	0.16	43651.43	0.00	0.00	19.74	189021.71
3345	2021.08.07 10:35	buy	1685	0.16	43675.79	0.00	0.00
3346	2021.08.07 12:41	close	1685	0.16	43845.83	0.00	0.00	27.21	189048.92
3347	2021.08.07 14:17	buy	1686	0.16	43474.26	0.00	0.00
3348	2021.08.07 22:00	close	1686	0.16	43555.46	0.00	0.00	12.99	189061.91
3349	2021.08.07 22:33	buy	1687	0.16	44034.69	0.00	0.00
3350	2021.08.08 00:38	close	1687	0.16	44291.45	0.00	0.00	41.08	189102.99
3351	2021.08.08 00:46	buy	1688	0.16	44430.38	0.00	0.00
3352	2021.08.08 07:32	close	1688	0.16	44836.21	0.00	0.00	64.93	189167.92
3353	2021.08.08 11:25	buy	1689	0.16	44502.58	0.00	0.00
3354	2021.08.08 14:00	close	1689	0.16	44792.06	0.00	0.00	46.32	189214.24
3355	2021.08.08 16:06	buy	1690	0.16	44124.05	0.00	0.00
3356	2021.08.08 16:06	sell	1691	0.16	44114.25	0.00	0.00
3357	2021.08.08 18:11	close	1691	0.16	43804.52	0.00	0.00	49.56	189263.8
3358	2021.08.08 23:00	close	1690	0.16	44181.83	0.00	0.00	9.24	189273.04
3359	2021.08.08 23:00	buy	1692	0.16	44254.17	0.00	0.00
3360	2021.08.08 23:00	sell	1693	0.16	44244.37	0.00	0.00
3361	2021.08.08 23:21	close	1692	0.16	44279.71	0.00	0.00	4.09	189277.13
3362	2021.08.08 23:21	close	1693	0.16	44293.53	0.00	0.00	-7.87	189269.26
3363	2021.08.09 01:33	buy	1694	0.16	43298.94	0.00	0.00
3364	2021.08.09 01:33	sell	1695	0.16	43289.14	0.00	0.00
3365	2021.08.09 02:23	close	1695	0.16	43267.84	0.00	0.00	3.41	189272.67
3366	2021.08.09 04:16	close	1694	0.16	43336.06	0.00	0.00	5.94	189278.61
3367	2021.08.09 04:28	buy	1696	0.16	43422.49	0.00	0.00
3368	2021.08.09 04:28	sell	1697	0.16	43412.69	0.00	0.00
3369	2021.08.09 05:40	close	1696	0.16	43457.60	0.00	0.00	5.62	189284.23
3370	2021.08.09 05:40	close	1697	0.16	43468.06	0.00	0.00	-8.86	189275.37
3371	2021.08.09 05:40	buy	1698	0.16	43527.32	0.00	0.00
3372	2021.08.09 05:40	sell	1699	0.16	43517.52	0.00	0.00
3373	2021.08.09 06:50	close	1699	0.16	43506.70	0.00	0.00	1.73	189277.1
3374	2021.08.09 12:10	close	1527	0.16	45599.42	0.00	0.00	31.59	189308.69
3375	2021.08.09 12:16	close	1698	0.16	45595.75	0.00	0.00	330.95	189639.64
3376	2021.08.09 12:20	buy	1700	0.16	45682.13	0.00	0.00
3377	2021.08.09 13:16	close	1700	0.16	45710.28	0.00	0.00	4.5	189644.14
3378	2021.08.09 13:50	buy	1701	0.16	45736.62	0.00	0.00
3379	2021.08.09 14:34	close	1701	0.16	45756.25	0.00	0.00	3.14	189647.28
3380	2021.08.09 14:39	buy	1702	0.16	45782.87	0.00	0.00
3381	2021.08.09 16:24	close	1702	0.16	45808.68	0.00	0.00	4.13	189651.41
3382	2021.08.09 16:25	buy	1703	0.16	45878.66	0.00	0.00
3383	2021.08.09 19:46	close	1703	0.16	46171.58	0.00	0.00	46.87	189698.28
3384	2021.08.09 21:38	buy	1704	0.15	45758.29	0.00	0.00
3385	2021.08.10 00:39	close	1704	0.15	45861.84	0.00	0.00	15.53	189713.81
3386	2021.08.10 01:48	buy	1705	0.16	45970.40	0.00	0.00
3387	2021.08.10 17:11	buy	1706	0.16	45030.83	0.00	0.00
3388	2021.08.10 17:11	sell	1707	0.16	45021.03	0.00	0.00
3389	2021.08.10 21:17	close	1706	0.16	45560.04	0.00	0.00	84.67	189798.48
3390	2021.08.10 21:17	close	1707	0.16	45565.95	0.00	0.00	-87.19	189711.29
3391	2021.08.11 08:26	close	1705	0.16	46151.85	0.00	0.00	29.03	189740.32
3392	2021.08.11 11:05	buy	1708	0.15	46180.79	0.00	0.00
3393	2021.08.11 16:00	close	1708	0.15	46481.69	0.00	0.00	45.14	189785.46
3394	2021.08.12 00:06	buy	1709	0.15	45708.31	0.00	0.00
3395	2021.08.12 00:06	sell	1710	0.15	45698.51	0.00	0.00
3396	2021.08.12 04:08	close	1709	0.15	46003.56	0.00	0.00	44.29	189829.75
3397	2021.08.12 04:08	close	1710	0.15	46014.39	0.00	0.00	-47.38	189782.37
3398	2021.08.12 06:43	buy	1711	0.15	45171.09	0.00	0.00
3399	2021.08.12 06:43	sell	1712	0.15	45161.29	0.00	0.00
3400	2021.08.12 08:42	close	1711	0.15	45218.72	0.00	0.00	7.14	189789.51
3401	2021.08.12 08:42	close	1712	0.15	45228.20	0.00	0.00	-10.04	189779.47
3402	2021.08.12 08:45	buy	1713	0.16	45257.39	0.00	0.00
3403	2021.08.12 08:45	sell	1714	0.16	45247.59	0.00	0.00
3404	2021.08.12 10:39	close	1713	0.16	45327.85	0.00	0.00	11.27	189790.74
3405	2021.08.12 10:39	close	1714	0.16	45340.30	0.00	0.00	-14.83	189775.91
3406	2021.08.12 11:02	buy	1715	0.16	45427.54	0.00	0.00
3407	2021.08.12 11:02	sell	1716	0.16	45417.74	0.00	0.00
3408	2021.08.12 13:24	close	1716	0.16	44735.29	0.00	0.00	109.19	189885.1
3409	2021.08.12 15:26	buy	1717	0.16	44308.79	0.00	0.00
3410	2021.08.12 15:26	sell	1718	0.16	44298.99	0.00	0.00
3411	2021.08.12 15:42	close	1718	0.16	44276.68	0.00	0.00	3.57	189888.67
3412	2021.08.12 21:07	close	1717	0.16	44350.35	0.00	0.00	6.65	189895.32
3413	2021.08.12 21:09	buy	1719	0.16	44416.51	0.00	0.00
3414	2021.08.12 21:09	sell	1720	0.16	44406.71	0.00	0.00
3415	2021.08.12 21:09	close	1720	0.16	44404.41	0.00	0.00	0.37	189895.69
3416	2021.08.13 01:08	close	1719	0.16	44454.07	0.00	0.00	6.01	189901.7
3417	2021.08.13 01:10	buy	1721	0.16	44491.04	0.00	0.00
3418	2021.08.13 01:10	sell	1722	0.16	44481.24	0.00	0.00
3419	2021.08.13 01:11	close	1722	0.16	44477.96	0.00	0.00	0.52	189902.22
3420	2021.08.13 04:07	close	1721	0.16	45145.05	0.00	0.00	104.64	190006.86
3421	2021.08.13 08:21	close	1715	0.16	46037.97	0.00	0.00	97.67	190104.53
3422	2021.08.13 08:26	buy	1723	0.15	46104.01	0.00	0.00
3423	2021.08.13 08:40	close	1723	0.15	46141.27	0.00	0.00	5.59	190110.12
3424	2021.08.13 22:00	close	1513	0.14	47624.31	0.00	0.00	71.14	190181.26
3425	2021.08.14 11:56	buy	1724	0.15	46501.35	0.00	0.00
3426	2021.08.14 11:56	sell	1725	0.15	46491.55	0.00	0.00
3427	2021.08.14 12:25	close	1725	0.15	46427.40	0.00	0.00	9.62	190190.88
3428	2021.08.14 15:34	close	1724	0.15	46700.42	0.00	0.00	29.86	190220.74
3429	2021.08.14 15:39	buy	1726	0.15	46744.87	0.00	0.00
3430	2021.08.14 15:39	sell	1727	0.15	46735.07	0.00	0.00
3431	2021.08.14 16:10	close	1726	0.15	46808.59	0.00	0.00	9.56	190230.3
3432	2021.08.14 16:10	close	1727	0.15	46817.16	0.00	0.00	-12.31	190217.99
3433	2021.08.14 16:16	buy	1728	0.15	46826.64	0.00	0.00
3434	2021.08.14 16:16	sell	1729	0.15	46816.84	0.00	0.00
3435	2021.08.14 16:45	close	1729	0.15	46815.40	0.00	0.00	0.22	190218.21
3436	2021.08.14 20:03	close	1728	0.15	46855.87	0.00	0.00	4.38	190222.59
3437	2021.08.14 21:11	buy	1730	0.15	46748.64	0.00	0.00
3438	2021.08.14 21:11	sell	1731	0.15	46738.84	0.00	0.00
3439	2021.08.14 23:00	close	1730	0.15	46863.86	0.00	0.00	17.28	190239.87
3440	2021.08.14 23:00	close	1731	0.15	46879.62	0.00	0.00	-21.12	190218.75
3441	2021.08.14 23:15	buy	1732	0.15	47001.43	0.00	0.00
3442	2021.08.15 00:31	close	1732	0.15	47043.79	0.00	0.00	6.35	190225.1
3443	2021.08.15 00:53	buy	1733	0.15	47115.22	0.00	0.00
3444	2021.08.15 02:58	close	1733	0.15	47207.60	0.00	0.00	13.86	190238.96
3445	2021.08.15 05:11	buy	1734	0.15	46826.48	0.00	0.00
3446	2021.08.15 05:11	sell	1735	0.15	46816.68	0.00	0.00
3447	2021.08.15 06:06	close	1735	0.15	46779.43	0.00	0.00	5.59	190244.55
3448	2021.08.15 13:51	buy	1736	0.15	45866.41	0.00	0.00
3449	2021.08.15 13:51	sell	1737	0.15	45856.61	0.00	0.00
3450	2021.08.15 14:49	close	1736	0.15	46021.20	0.00	0.00	23.22	190267.77
3451	2021.08.15 14:49	close	1737	0.15	46030.55	0.00	0.00	-26.09	190241.68
3452	2021.08.15 23:19	close	1734	0.15	47031.94	0.00	0.00	30.82	190272.5
3453	2021.08.15 23:20	buy	1738	0.15	47095.65	0.00	0.00
3454	2021.08.16 01:50	close	1738	0.15	47563.11	0.00	0.00	70.12	190342.62
3455	2021.08.16 15:34	buy	1739	0.15	46330.71	0.00	0.00
3456	2021.08.16 15:34	sell	1740	0.15	46320.91	0.00	0.00
3457	2021.08.16 15:58	close	1740	0.15	46306.57	0.00	0.00	2.15	190344.77
3458	2021.08.16 17:33	close	1739	0.15	46369.30	0.00	0.00	5.79	190350.56
3459	2021.08.16 17:40	buy	1741	0.15	46400.30	0.00	0.00
3460	2021.08.16 17:40	sell	1742	0.15	46390.50	0.00	0.00
3461	2021.08.16 18:41	close	1741	0.15	46420.87	0.00	0.00	3.09	190353.65
3462	2021.08.16 18:41	close	1742	0.15	46421.84	0.00	0.00	-4.7	190348.95
3463	2021.08.16 18:49	buy	1743	0.15	46462.96	0.00	0.00
3464	2021.08.16 18:49	sell	1744	0.15	46453.16	0.00	0.00
3465	2021.08.16 20:56	close	1744	0.15	46082.28	0.00	0.00	55.63	190404.58
3466	2021.08.17 10:57	close	1743	0.15	46736.28	0.00	0.00	41	190445.58
3467	2021.08.17 11:01	buy	1745	0.15	46775.85	0.00	0.00
3468	2021.08.17 16:46	buy	1746	0.15	45837.32	0.00	0.00
3469	2021.08.17 16:46	sell	1747	0.15	45827.52	0.00	0.00
3470	2021.08.17 18:39	close	1746	0.15	45868.54	0.00	0.00	4.68	190450.26
3471	2021.08.17 18:39	close	1747	0.15	45876.79	0.00	0.00	-7.39	190442.87
3472	2021.08.17 21:46	buy	1748	0.16	44946.72	0.00	0.00
3473	2021.08.17 21:46	sell	1749	0.16	44936.92	0.00	0.00
3474	2021.08.17 22:31	close	1749	0.16	44875.09	0.00	0.00	9.89	190452.76
3475	2021.08.18 06:37	close	1748	0.16	45282.84	0.00	0.00	53.78	190506.54
3476	2021.08.18 06:38	buy	1750	0.16	45312.37	0.00	0.00
3477	2021.08.18 17:23	close	1750	0.16	45759.91	0.00	0.00	71.61	190578.15
3478	2021.08.18 18:36	buy	1751	0.16	45799.19	0.00	0.00
3479	2021.08.18 22:02	buy	1752	0.16	44702.25	0.00	0.00
3480	2021.08.18 22:02	sell	1753	0.16	44692.45	0.00	0.00
3481	2021.08.18 22:10	close	1753	0.16	44678.10	0.00	0.00	2.3	190580.45
3482	2021.08.19 00:12	close	1752	0.16	44754.23	0.00	0.00	8.32	190588.77
3483	2021.08.19 00:46	buy	1754	0.16	44872.31	0.00	0.00
3484	2021.08.19 00:46	sell	1755	0.16	44862.51	0.00	0.00
3485	2021.08.19 02:09	close	1754	0.16	44899.75	0.00	0.00	4.39	190593.16
3486	2021.08.19 02:09	close	1755	0.16	44905.68	0.00	0.00	-6.91	190586.25
3487	2021.08.19 04:27	buy	1756	0.16	44313.09	0.00	0.00
3488	2021.08.19 04:27	sell	1757	0.16	44303.29	0.00	0.00
3489	2021.08.19 04:39	close	1757	0.16	44283.98	0.00	0.00	3.09	190589.34
3490	2021.08.19 06:48	close	1756	0.16	44335.50	0.00	0.00	3.59	190592.93
3491	2021.08.19 06:50	buy	1758	0.16	44377.95	0.00	0.00
3492	2021.08.19 06:50	sell	1759	0.16	44368.15	0.00	0.00
3493	2021.08.19 09:25	close	1758	0.16	44653.30	0.00	0.00	44.06	190636.99
3494	2021.08.19 09:25	close	1759	0.16	44672.29	0.00	0.00	-48.66	190588.33
3495	2021.08.19 12:20	buy	1760	0.16	44371.68	0.00	0.00
3496	2021.08.19 12:20	sell	1761	0.16	44361.88	0.00	0.00
3497	2021.08.19 16:55	close	1760	0.16	45683.40	0.00	0.00	209.88	190798.21
3498	2021.08.19 16:55	close	1761	0.16	45699.19	0.00	0.00	-213.97	190584.24
3499	2021.08.19 20:14	close	1751	0.16	46459.57	0.00	0.00	105.66	190689.9
3500	2021.08.20 02:03	close	1745	0.15	47161.54	0.00	0.00	57.85	190747.75
3501	2021.08.20 03:40	buy	1762	0.15	47156.42	0.00	0.00
3502	2021.08.20 10:56	close	1762	0.15	47184.07	0.00	0.00	4.15	190751.9
3503	2021.08.20 12:24	buy	1763	0.15	47103.36	0.00	0.00
3504	2021.08.20 17:25	close	1511	0.14	48733.29	0.00	0.00	87.3	190839.2
3505	2021.08.20 17:25	close	1763	0.15	48726.75	0.00	0.00	243.51	191082.71
3506	2021.08.20 17:31	buy	1764	0.15	48784.45	0.00	0.00
3507	2021.08.20 22:46	close	1764	0.15	48966.35	0.00	0.00	27.29	191110
3508	2021.08.21 05:06	buy	1765	0.15	48798.95	0.00	0.00
3509	2021.08.21 06:30	close	1765	0.15	48830.66	0.00	0.00	4.76	191114.76
3510	2021.08.21 07:16	buy	1766	0.15	48794.79	0.00	0.00
3511	2021.08.21 07:16	sell	1767	0.15	48784.99	0.00	0.00
3512	2021.08.21 09:00	close	1766	0.15	48890.76	0.00	0.00	14.4	191129.16
3513	2021.08.21 09:00	close	1767	0.15	48891.71	0.00	0.00	-16.01	191113.15
3514	2021.08.21 12:15	buy	1768	0.15	48692.36	0.00	0.00
3515	2021.08.21 12:15	sell	1769	0.15	48682.56	0.00	0.00
3516	2021.08.21 12:33	close	1769	0.15	48670.30	0.00	0.00	1.84	191114.99
3517	2021.08.21 14:05	close	1768	0.15	49085.18	0.00	0.00	58.92	191173.91
3518	2021.08.22 15:59	buy	1770	0.14	48544.51	0.00	0.00
3519	2021.08.22 15:59	sell	1771	0.14	48534.71	0.00	0.00
3520	2021.08.22 17:41	close	1770	0.14	48612.91	0.00	0.00	9.58	191183.49
3521	2021.08.22 17:41	close	1771	0.14	48621.45	0.00	0.00	-12.14	191171.35
3522	2021.08.22 17:45	buy	1772	0.15	48656.48	0.00	0.00
3523	2021.08.22 17:45	sell	1773	0.15	48646.68	0.00	0.00
3524	2021.08.22 19:07	close	1773	0.15	48570.57	0.00	0.00	11.42	191182.77
3525	2021.08.23 00:28	close	1772	0.15	49324.05	0.00	0.00	100.14	191282.91
3526	2021.08.23 03:17	close	1500	0.14	49903.48	0.00	0.00	12.62	191295.53
3527	2021.08.23 04:25	buy	1774	0.14	50173.95	0.00	0.00
3528	2021.08.23 06:14	close	1774	0.14	50273.25	0.00	0.00	13.9	191309.43
3529	2021.08.23 06:53	buy	1775	0.14	50251.62	0.00	0.00
3530	2021.08.23 10:32	close	1775	0.14	50278.49	0.00	0.00	3.76	191313.19
3531	2021.08.23 10:52	buy	1776	0.14	50298.40	0.00	0.00
3532	2021.08.23 12:39	close	1776	0.14	50319.85	0.00	0.00	3	191316.19
3533	2021.08.23 12:51	buy	1777	0.14	50341.34	0.00	0.00
3534	2021.08.23 20:21	buy	1778	0.14	49344.13	0.00	0.00
3535	2021.08.23 20:21	sell	1779	0.14	49334.33	0.00	0.00
3536	2021.08.23 22:39	close	1778	0.14	49564.12	0.00	0.00	30.8	191346.99
3537	2021.08.23 22:39	close	1779	0.14	49575.12	0.00	0.00	-33.71	191313.28
3538	2021.08.24 02:03	buy	1780	0.14	49163.14	0.00	0.00
3539	2021.08.24 02:03	sell	1781	0.14	49153.34	0.00	0.00
3540	2021.08.24 04:18	close	1780	0.14	49285.42	0.00	0.00	17.12	191330.4
3541	2021.08.24 04:18	close	1781	0.14	49293.82	0.00	0.00	-19.67	191310.73
3542	2021.08.24 04:30	buy	1782	0.14	49325.58	0.00	0.00
3543	2021.08.24 04:30	sell	1783	0.14	49315.78	0.00	0.00
3544	2021.08.24 08:07	close	1782	0.14	49762.19	0.00	0.00	61.13	191371.86
3545	2021.08.24 08:07	close	1783	0.14	49768.86	0.00	0.00	-63.43	191308.43
3546	2021.08.24 12:17	buy	1784	0.14	49343.03	0.00	0.00
3547	2021.08.24 12:17	sell	1785	0.14	49333.23	0.00	0.00
3548	2021.08.24 17:17	buy	1786	0.14	48237.25	0.00	0.00
3549	2021.08.24 17:17	sell	1787	0.14	48227.45	0.00	0.00
3550	2021.08.24 17:41	close	1787	0.14	48196.98	0.00	0.00	4.27	191312.7
3551	2021.08.24 19:00	close	1785	0.14	48179.12	0.00	0.00	161.58	191474.28
3552	2021.08.24 21:17	close	1786	0.14	48270.34	0.00	0.00	4.63	191478.91
3553	2021.08.24 21:22	buy	1788	0.15	48300.53	0.00	0.00
3554	2021.08.24 21:22	sell	1789	0.15	48290.73	0.00	0.00
3555	2021.08.24 22:25	close	1789	0.15	48288.16	0.00	0.00	0.39	191479.3
3556	2021.08.25 06:57	close	1788	0.15	48383.33	0.00	0.00	12.42	191491.72
3557	2021.08.25 10:15	buy	1790	0.15	47388.17	0.00	0.00
3558	2021.08.25 10:15	sell	1791	0.15	47378.37	0.00	0.00
3559	2021.08.25 14:00	close	1790	0.15	47603.19	0.00	0.00	32.25	191523.97
3560	2021.08.25 14:00	close	1791	0.15	47608.42	0.00	0.00	-34.51	191489.46
3561	2021.08.25 14:19	buy	1792	0.15	47726.09	0.00	0.00
3562	2021.08.25 14:19	sell	1793	0.15	47716.29	0.00	0.00
3563	2021.08.25 17:16	close	1792	0.15	48612.94	0.00	0.00	133.03	191622.49
3564	2021.08.25 17:16	close	1793	0.15	48620.21	0.00	0.00	-135.59	191486.9
3565	2021.08.26 05:01	buy	1794	0.15	47951.57	0.00	0.00
3566	2021.08.26 05:01	sell	1795	0.15	47941.77	0.00	0.00
3567	2021.08.26 07:33	buy	1796	0.15	46990.63	0.00	0.00
3568	2021.08.26 07:33	sell	1797	0.15	46980.83	0.00	0.00
3569	2021.08.26 08:05	close	1795	0.15	46986.03	0.00	0.00	143.36	191630.26
3570	2021.08.26 08:16	close	1797	0.15	46922.41	0.00	0.00	8.76	191639.02
3571	2021.08.26 14:28	close	1796	0.15	47098.28	0.00	0.00	16.15	191655.17
3572	2021.08.26 16:02	buy	1798	0.15	46945.00	0.00	0.00
3573	2021.08.26 16:02	sell	1799	0.15	46935.20	0.00	0.00
3574	2021.08.26 16:35	close	1799	0.15	46843.06	0.00	0.00	13.82	191668.99
3575	2021.08.26 23:01	close	1798	0.15	47136.52	0.00	0.00	28.73	191697.72
3576	2021.08.27 00:51	buy	1800	0.15	46952.92	0.00	0.00
3577	2021.08.27 00:51	sell	1801	0.15	46943.12	0.00	0.00
3578	2021.08.27 02:34	close	1800	0.15	47368.67	0.00	0.00	62.36	191760.08
3579	2021.08.27 02:35	close	1801	0.15	47382.09	0.00	0.00	-65.85	191694.23
3580	2021.08.27 04:38	buy	1802	0.15	46869.37	0.00	0.00
3581	2021.08.27 04:38	sell	1803	0.15	46859.57	0.00	0.00
3582	2021.08.27 06:40	close	1802	0.15	47081.61	0.00	0.00	31.84	191726.07
3583	2021.08.27 06:40	close	1803	0.15	47093.86	0.00	0.00	-35.14	191690.93
3584	2021.08.28 02:01	close	1794	0.15	49151.19	0.00	0.00	179.94	191870.87
3585	2021.08.29 02:23	close	1784	0.14	49371.93	0.00	0.00	4.05	191874.92
3586	2021.08.29 04:45	buy	1804	0.14	48290.33	0.00	0.00
3587	2021.08.29 04:45	sell	1805	0.14	48280.53	0.00	0.00
3588	2021.08.29 05:30	close	1805	0.14	48252.46	0.00	0.00	3.93	191878.85
3589	2021.08.29 07:44	close	1804	0.14	48411.37	0.00	0.00	16.95	191895.8
3590	2021.08.29 07:45	buy	1806	0.15	48447.72	0.00	0.00
3591	2021.08.29 07:45	sell	1807	0.15	48437.92	0.00	0.00
3592	2021.08.29 08:35	close	1806	0.15	48499.26	0.00	0.00	7.73	191903.53
3593	2021.08.29 08:35	close	1807	0.15	48509.06	0.00	0.00	-10.67	191892.86
3594	2021.08.29 08:36	buy	1808	0.15	48519.34	0.00	0.00
3595	2021.08.29 08:36	sell	1809	0.15	48509.54	0.00	0.00
3596	2021.08.29 10:07	close	1809	0.15	48486.50	0.00	0.00	3.46	191896.32
3597	2021.08.29 18:17	close	1808	0.15	48655.81	0.00	0.00	20.47	191916.79
3598	2021.08.29 18:55	buy	1810	0.15	48730.84	0.00	0.00
3599	2021.08.29 19:41	close	1810	0.15	48763.47	0.00	0.00	4.89	191921.68
3600	2021.08.29 19:53	buy	1811	0.15	48793.10	0.00	0.00
3601	2021.08.29 20:42	close	1811	0.15	48837.89	0.00	0.00	6.72	191928.4
3602	2021.08.29 20:45	buy	1812	0.15	48848.19	0.00	0.00
3603	2021.08.29 23:25	close	1812	0.15	49056.43	0.00	0.00	31.24	191959.64
3604	2021.08.30 02:00	buy	1813	0.14	48575.11	0.00	0.00
3605	2021.08.30 02:00	sell	1814	0.14	48565.31	0.00	0.00
3606	2021.08.30 05:14	close	1814	0.14	48012.72	0.00	0.00	77.36	192037
3607	2021.08.31 01:05	buy	1815	0.15	47021.73	0.00	0.00
3608	2021.08.31 01:05	sell	1816	0.15	47011.93	0.00	0.00
3609	2021.08.31 05:01	close	1815	0.15	47083.31	0.00	0.00	9.24	192046.24
3610	2021.08.31 05:01	close	1816	0.15	47093.90	0.00	0.00	-12.3	192033.94
3611	2021.08.31 05:15	buy	1817	0.15	47189.54	0.00	0.00
3612	2021.08.31 05:15	sell	1818	0.15	47179.74	0.00	0.00
3613	2021.08.31 06:31	close	1818	0.15	47171.96	0.00	0.00	1.17	192035.11
3614	2021.08.31 09:09	close	1817	0.15	47698.76	0.00	0.00	76.38	192111.49
3615	2021.08.31 10:44	buy	1819	0.15	47460.66	0.00	0.00
3616	2021.08.31 10:44	sell	1820	0.15	47450.86	0.00	0.00
3617	2021.08.31 10:54	close	1820	0.15	47450.24	0.00	0.00	0.09	192111.58
3618	2021.08.31 12:45	close	1819	0.15	47804.23	0.00	0.00	51.54	192163.12
3619	2021.08.31 15:51	buy	1821	0.15	47457.71	0.00	0.00
3620	2021.09.01 10:46	close	1821	0.15	47635.77	0.00	0.00	26.71	192189.83
3621	2021.09.01 14:22	buy	1822	0.15	47606.77	0.00	0.00
3622	2021.09.01 18:30	close	1813	0.14	48738.47	0.00	0.00	22.87	192212.7
3623	2021.09.01 18:31	close	1822	0.15	48733.27	0.00	0.00	168.98	192381.68
3624	2021.09.01 18:35	buy	1823	0.15	48766.22	0.00	0.00
3625	2021.09.02 03:35	close	1823	0.15	49670.86	0.00	0.00	135.7	192517.38
3626	2021.09.03 14:58	close	1777	0.14	50712.61	0.00	0.00	51.98	192569.36
3627	2021.09.03 15:01	buy	1824	0.14	50764.31	0.00	0.00
3628	2021.09.05 06:31	buy	1825	0.14	49747.63	0.00	0.00
3629	2021.09.05 06:31	sell	1826	0.14	49737.83	0.00	0.00
3630	2021.09.05 10:32	close	1825	0.14	50145.74	0.00	0.00	55.74	192625.1
3631	2021.09.05 10:32	close	1826	0.14	50156.47	0.00	0.00	-58.61	192566.49
3632	2021.09.05 23:59	buy	1827	0.14	51817.14	0.00	0.00
3633	2021.09.06 00:02	close	1824	0.14	51735.06	0.00	0.00	135.91	192702.4
3634	2021.09.07 06:59	close	1827	0.14	52402.73	0.00	0.00	81.98	192784.38
3635	2021.09.07 07:54	buy	1828	0.14	52463.64	0.00	0.00
3636	2021.09.07 10:35	buy	1829	0.14	51175.66	0.00	0.00
3637	2021.09.07 10:35	sell	1830	0.14	51165.86	0.00	0.00
3638	2021.09.07 11:01	close	1830	0.14	51155.04	0.00	0.00	1.51	192785.89
3639	2021.09.07 16:18	buy	1831	0.14	47204.43	0.00	0.00
3640	2021.09.07 16:18	sell	1832	0.14	47194.63	0.00	0.00
3641	2021.09.07 16:20	close	1832	0.14	47130.56	0.00	0.00	8.97	192794.86
3642	2021.09.08 08:06	buy	1833	0.15	45368.44	0.00	0.00
3643	2021.09.08 08:06	sell	1834	0.15	45358.64	0.00	0.00
3644	2021.09.08 08:30	close	1834	0.15	45238.11	0.00	0.00	18.08	192812.94
3645	2021.09.08 10:34	close	1833	0.15	46049.07	0.00	0.00	102.09	192915.03
3646	2021.09.08 10:45	buy	1835	0.15	46085.15	0.00	0.00
3647	2021.09.08 10:45	sell	1836	0.15	46075.35	0.00	0.00
3648	2021.09.08 12:31	close	1835	0.15	46457.96	0.00	0.00	55.92	192970.95
3649	2021.09.08 12:31	close	1836	0.15	46469.78	0.00	0.00	-59.16	192911.79
3650	2021.09.08 15:14	buy	1837	0.15	46183.61	0.00	0.00
3651	2021.09.08 15:14	sell	1838	0.15	46173.81	0.00	0.00
3652	2021.09.08 15:19	close	1838	0.15	46169.95	0.00	0.00	0.58	192912.37
3653	2021.09.08 17:26	close	1837	0.15	46231.62	0.00	0.00	7.2	192919.57
3654	2021.09.08 21:01	buy	1839	0.15	46184.08	0.00	0.00
3655	2021.09.08 23:18	close	1839	0.15	46394.56	0.00	0.00	31.57	192951.14
3656	2021.09.09 00:38	buy	1840	0.15	46236.93	0.00	0.00
3657	2021.09.09 08:57	close	1840	0.15	46268.47	0.00	0.00	4.73	192955.87
3658	2021.09.09 11:00	buy	1841	0.15	46182.35	0.00	0.00
3659	2021.09.09 11:00	sell	1842	0.15	46172.55	0.00	0.00
3660	2021.09.09 15:00	close	1841	0.15	46936.35	0.00	0.00	113.1	193068.97
3661	2021.09.09 15:00	close	1842	0.15	46940.99	0.00	0.00	-115.27	192953.7
3662	2021.09.10 08:25	buy	1843	0.15	46269.89	0.00	0.00
3663	2021.09.10 08:25	sell	1844	0.15	46260.09	0.00	0.00
3664	2021.09.10 09:02	close	1844	0.15	46126.57	0.00	0.00	20.03	192973.73
3665	2021.09.10 22:32	buy	1845	0.15	44871.34	0.00	0.00
3666	2021.09.10 22:32	sell	1846	0.15	44861.54	0.00	0.00
3667	2021.09.10 23:14	close	1846	0.15	44724.21	0.00	0.00	20.6	192994.33
3668	2021.09.11 02:29	close	1845	0.15	45291.16	0.00	0.00	62.97	193057.3
3669	2021.09.11 03:59	buy	1847	0.16	45204.14	0.00	0.00
3670	2021.09.11 03:59	sell	1848	0.16	45194.34	0.00	0.00
3671	2021.09.11 04:20	close	1848	0.16	45187.80	0.00	0.00	1.05	193058.35
3672	2021.09.11 06:33	close	1847	0.16	45226.69	0.00	0.00	3.61	193061.96
3673	2021.09.11 06:35	buy	1849	0.16	45256.60	0.00	0.00
3674	2021.09.11 06:35	sell	1850	0.16	45246.80	0.00	0.00
3675	2021.09.11 06:35	close	1850	0.16	45241.06	0.00	0.00	0.92	193062.88
3676	2021.09.11 11:23	close	1849	0.16	45536.99	0.00	0.00	44.86	193107.74
3677	2021.09.11 23:21	buy	1851	0.16	45235.55	0.00	0.00
3678	2021.09.11 23:21	sell	1852	0.16	45225.75	0.00	0.00
3679	2021.09.12 01:59	close	1852	0.16	44964.25	0.00	0.00	41.84	193149.58
3680	2021.09.12 04:54	close	1851	0.16	45315.69	0.00	0.00	12.82	193162.4
3681	2021.09.12 04:55	buy	1853	0.16	45345.94	0.00	0.00
3682	2021.09.12 04:55	sell	1854	0.16	45336.14	0.00	0.00
3683	2021.09.12 04:56	close	1854	0.16	45329.80	0.00	0.00	1.01	193163.41
3684	2021.09.12 09:45	close	1853	0.16	45930.13	0.00	0.00	93.47	193256.88
3685	2021.09.13 03:23	buy	1855	0.16	45129.37	0.00	0.00
3686	2021.09.13 03:23	sell	1856	0.16	45119.57	0.00	0.00
3687	2021.09.13 05:29	close	1856	0.16	44748.91	0.00	0.00	59.31	193316.19
3688	2021.09.14 02:07	close	1855	0.16	45150.68	0.00	0.00	3.41	193319.6
3689	2021.09.14 02:45	buy	1857	0.16	45172.49	0.00	0.00
3690	2021.09.14 09:30	close	1857	0.16	45874.93	0.00	0.00	112.39	193431.99
3691	2021.09.14 14:01	close	1843	0.15	46342.26	0.00	0.00	10.86	193442.85
3692	2021.09.15 11:31	close	1831	0.14	47398.20	0.00	0.00	27.13	193469.98
3693	2021.09.15 11:51	buy	1858	0.15	47498.53	0.00	0.00
3694	2021.09.15 14:40	close	1858	0.15	47617.72	0.00	0.00	17.88	193487.86
3695	2021.09.15 14:45	buy	1859	0.15	47679.81	0.00	0.00
3696	2021.09.15 16:35	close	1859	0.15	48089.48	0.00	0.00	61.45	193549.31
3697	2021.09.15 17:12	buy	1860	0.15	48188.21	0.00	0.00
3698	2021.09.16 05:58	close	1860	0.15	48216.06	0.00	0.00	4.18	193553.49
3699	2021.09.16 06:01	buy	1861	0.15	48295.27	0.00	0.00
3700	2021.09.17 19:00	buy	1862	0.15	47227.13	0.00	0.00
3701	2021.09.17 19:00	sell	1863	0.15	47217.33	0.00	0.00
3702	2021.09.17 19:22	close	1863	0.15	47188.59	0.00	0.00	4.31	193557.8
3703	2021.09.18 07:32	close	1862	0.15	48628.54	0.00	0.00	210.21	193768.01
3704	2021.09.19 13:31	buy	1864	0.15	47325.40	0.00	0.00
3705	2021.09.19 13:31	sell	1865	0.15	47315.60	0.00	0.00
3706	2021.09.19 16:26	close	1864	0.15	47619.92	0.00	0.00	44.18	193812.19
3707	2021.09.19 16:26	close	1865	0.15	47629.17	0.00	0.00	-47.04	193765.15
3708	2021.09.19 23:25	buy	1866	0.15	47240.40	0.00	0.00
3709	2021.09.19 23:25	sell	1867	0.15	47230.60	0.00	0.00
3710	2021.09.19 23:50	close	1867	0.15	47186.02	0.00	0.00	6.69	193771.84
3711	2021.09.20 05:45	buy	1868	0.15	45681.15	0.00	0.00
3712	2021.09.20 05:45	sell	1869	0.15	45671.35	0.00	0.00
3713	2021.09.20 08:40	close	1869	0.15	45139.00	0.00	0.00	79.85	193851.69
3714	2021.09.20 13:07	buy	1870	0.16	43491.70	0.00	0.00
3715	2021.09.20 13:07	sell	1871	0.16	43481.90	0.00	0.00
3716	2021.09.20 13:15	close	1871	0.16	43456.56	0.00	0.00	4.05	193855.74
3717	2021.09.20 15:00	close	1870	0.16	43747.52	0.00	0.00	40.93	193896.67
3718	2021.09.20 15:10	buy	1872	0.16	43885.70	0.00	0.00
3719	2021.09.20 15:10	sell	1873	0.16	43875.90	0.00	0.00
3720	2021.09.20 16:15	close	1873	0.16	43866.00	0.00	0.00	1.58	193898.25
3721	2021.09.20 18:06	close	1872	0.16	43937.36	0.00	0.00	8.27	193906.52
3722	2021.09.20 18:18	buy	1874	0.16	43964.90	0.00	0.00
3723	2021.09.20 18:18	sell	1875	0.16	43955.10	0.00	0.00
3724	2021.09.20 18:18	close	1875	0.16	43954.71	0.00	0.00	0.06	193906.58
3725	2021.09.21 01:21	buy	1876	0.16	41956.27	0.00	0.00
3726	2021.09.21 01:21	sell	1877	0.16	41946.47	0.00	0.00
3727	2021.09.21 03:20	close	1876	0.16	42748.09	0.00	0.00	126.69	194033.27
3728	2021.09.21 03:20	close	1877	0.16	42770.67	0.00	0.00	-131.87	193901.4
3729	2021.09.21 03:20	buy	1878	0.17	42776.13	0.00	0.00
3730	2021.09.21 03:20	sell	1879	0.17	42766.33	0.00	0.00
3731	2021.09.21 05:32	close	1879	0.17	42450.95	0.00	0.00	53.61	193955.01
3732	2021.09.21 07:36	close	1878	0.17	42818.36	0.00	0.00	7.18	193962.19
3733	2021.09.21 07:40	buy	1880	0.17	42858.30	0.00	0.00
3734	2021.09.21 07:40	sell	1881	0.17	42848.50	0.00	0.00
3735	2021.09.21 07:40	close	1881	0.17	42843.18	0.00	0.00	0.9	193963.09
3736	2021.09.21 09:03	close	1880	0.17	43115.62	0.00	0.00	43.74	194006.83
3737	2021.09.21 15:25	buy	1882	0.17	42701.61	0.00	0.00
3738	2021.09.21 15:25	sell	1883	0.17	42691.81	0.00	0.00
3739	2021.09.21 16:19	close	1882	0.17	42749.86	0.00	0.00	8.2	194015.03
3740	2021.09.21 16:19	close	1883	0.17	42760.32	0.00	0.00	-11.65	194003.38
3741	2021.09.21 18:10	buy	1884	0.17	42181.07	0.00	0.00
3742	2021.09.21 18:10	sell	1885	0.17	42171.27	0.00	0.00
3743	2021.09.21 18:33	close	1885	0.17	42154.12	0.00	0.00	2.92	194006.3
3744	2021.09.22 08:32	close	1884	0.17	42346.55	0.00	0.00	28.13	194034.43
3745	2021.09.22 08:47	buy	1886	0.17	42398.76	0.00	0.00
3746	2021.09.22 17:32	close	1886	0.17	43107.32	0.00	0.00	120.46	194154.89
3747	2021.09.23 04:57	close	1874	0.16	44019.63	0.00	0.00	8.76	194163.65
3748	2021.09.23 05:11	buy	1887	0.16	44071.90	0.00	0.00
3749	2021.09.23 19:20	close	1887	0.16	44669.66	0.00	0.00	95.64	194259.29
3750	2021.09.23 19:20	buy	1888	0.16	44707.44	0.00	0.00
3751	2021.09.24 00:19	close	1888	0.16	44748.13	0.00	0.00	6.51	194265.8
3752	2021.09.24 01:43	buy	1889	0.16	44709.80	0.00	0.00
3753	2021.09.24 08:48	close	1889	0.16	44800.79	0.00	0.00	14.56	194280.36
3754	2021.09.24 15:20	buy	1890	0.16	42192.46	0.00	0.00
3755	2021.09.24 15:20	sell	1891	0.16	42182.66	0.00	0.00
3756	2021.09.24 16:23	close	1891	0.16	42141.32	0.00	0.00	6.61	194286.97
3757	2021.09.24 22:05	close	1890	0.16	42818.93	0.00	0.00	100.24	194387.21
3758	2021.09.24 22:14	buy	1892	0.17	42918.90	0.00	0.00
3759	2021.09.26 07:20	buy	1893	0.17	42039.81	0.00	0.00
3760	2021.09.26 07:20	sell	1894	0.17	42030.01	0.00	0.00
3761	2021.09.26 09:00	close	1894	0.17	41540.82	0.00	0.00	83.16	194470.37
3762	2021.09.26 11:23	close	1892	0.17	43101.59	0.00	0.00	31.06	194501.43
3763	2021.09.26 11:24	close	1893	0.17	43085.84	0.00	0.00	177.83	194679.26
3764	2021.09.26 11:26	buy	1895	0.17	43153.88	0.00	0.00
3765	2021.09.26 14:00	close	1895	0.17	43200.32	0.00	0.00	7.89	194687.15
3766	2021.09.26 14:03	buy	1896	0.17	43241.39	0.00	0.00
3767	2021.09.26 21:26	close	1896	0.17	43405.97	0.00	0.00	27.98	194715.13
3768	2021.09.26 21:31	buy	1897	0.16	43461.79	0.00	0.00
3769	2021.09.26 22:35	close	1897	0.16	43524.77	0.00	0.00	10.08	194725.21
3770	2021.09.26 22:43	buy	1898	0.16	43553.60	0.00	0.00
3771	2021.09.27 02:48	close	1898	0.16	44006.98	0.00	0.00	72.54	194797.75
3772	2021.09.27 02:50	buy	1899	0.16	44094.37	0.00	0.00
3773	2021.09.27 17:16	buy	1900	0.16	43165.02	0.00	0.00
3774	2021.09.27 17:16	sell	1901	0.16	43155.22	0.00	0.00
3775	2021.09.27 18:03	close	1901	0.16	43103.47	0.00	0.00	8.28	194806.03
3776	2021.09.28 01:18	buy	1902	0.17	42241.72	0.00	0.00
3777	2021.09.28 01:18	sell	1903	0.17	42231.92	0.00	0.00
3778	2021.09.28 02:48	close	1902	0.17	42342.75	0.00	0.00	17.18	194823.21
3779	2021.09.28 02:48	close	1903	0.17	42351.69	0.00	0.00	-20.36	194802.85
3780	2021.09.28 08:16	buy	1904	0.17	41935.70	0.00	0.00
3781	2021.09.28 08:16	sell	1905	0.17	41925.90	0.00	0.00
3782	2021.09.28 09:00	close	1905	0.17	41866.92	0.00	0.00	10.03	194812.88
3783	2021.09.28 13:16	close	1904	0.17	41957.79	0.00	0.00	3.76	194816.64
3784	2021.09.28 13:17	buy	1906	0.17	41990.50	0.00	0.00
3785	2021.09.28 13:17	sell	1907	0.17	41980.70	0.00	0.00
3786	2021.09.28 14:00	close	1907	0.17	41980.29	0.00	0.00	0.07	194816.71
3787	2021.09.29 05:12	close	1906	0.17	42149.05	0.00	0.00	26.95	194843.66
3788	2021.09.29 05:43	buy	1908	0.17	42216.81	0.00	0.00
3789	2021.09.29 08:18	close	1908	0.17	42313.04	0.00	0.00	16.36	194860.02
3790	2021.09.29 09:50	buy	1909	0.17	42252.21	0.00	0.00
3791	2021.09.29 11:33	close	1909	0.17	42288.43	0.00	0.00	6.16	194866.18
3792	2021.09.29 13:52	buy	1910	0.17	42107.85	0.00	0.00
3793	2021.09.30 05:25	close	1900	0.16	43527.27	0.00	0.00	57.96	194924.14
3794	2021.09.30 05:39	close	1910	0.17	43471.83	0.00	0.00	231.88	195156.02
3795	2021.09.30 09:03	buy	1911	0.16	43168.57	0.00	0.00
3796	2021.09.30 20:01	close	1911	0.16	43624.92	0.00	0.00	73.02	195229.04
3797	2021.10.01 12:37	close	1866	0.15	47373.40	0.00	0.00	19.95	195248.99
3798	2021.10.01 12:38	close	1868	0.15	47332.80	0.00	0.00	247.75	195496.74
3799	2021.10.01 12:49	close	1899	0.16	47230.62	0.00	0.00	501.8	195998.54
3800	2021.10.01 14:02	buy	1912	0.15	47277.37	0.00	0.00
3801	2021.10.01 18:17	close	1912	0.15	47475.93	0.00	0.00	29.78	196028.32
3802	2021.10.03 20:00	close	1861	0.15	48778.60	0.00	0.00	72.5	196100.82
3803	2021.10.03 22:15	buy	1913	0.15	48113.08	0.00	0.00
3804	2021.10.04 19:11	close	1913	0.15	49171.27	0.00	0.00	158.73	196259.55
3805	2021.10.04 19:15	buy	1914	0.15	49217.56	0.00	0.00
3806	2021.10.05 01:06	close	1914	0.15	49347.73	0.00	0.00	19.53	196279.08
3807	2021.10.05 01:23	buy	1915	0.14	49421.36	0.00	0.00
3808	2021.10.05 10:45	close	1915	0.14	50042.99	0.00	0.00	87.03	196366.11
3809	2021.10.05 11:17	buy	1916	0.14	50109.05	0.00	0.00
3810	2021.10.05 22:10	close	1829	0.14	51501.01	0.00	0.00	45.55	196411.66
3811	2021.10.05 22:10	close	1916	0.14	51487.86	0.00	0.00	193.03	196604.69
3812	2021.10.06 01:44	buy	1917	0.14	51233.58	0.00	0.00
3813	2021.10.06 03:31	close	1917	0.14	51298.81	0.00	0.00	9.13	196613.82
3814	2021.10.06 05:13	buy	1918	0.14	51406.94	0.00	0.00
3815	2021.10.06 07:00	close	1918	0.14	51466.10	0.00	0.00	8.28	196622.1
3816	2021.10.06 09:53	buy	1919	0.14	50742.83	0.00	0.00
3817	2021.10.06 09:53	sell	1920	0.14	50733.03	0.00	0.00
3818	2021.10.06 11:45	close	1919	0.14	51196.16	0.00	0.00	63.47	196685.57
3819	2021.10.06 11:45	close	1920	0.14	51205.96	0.00	0.00	-66.21	196619.36
3820	2021.10.06 11:52	buy	1921	0.14	51252.83	0.00	0.00
3821	2021.10.06 11:52	sell	1922	0.14	51243.03	0.00	0.00
3822	2021.10.06 11:53	close	1922	0.14	51241.23	0.00	0.00	0.25	196619.61
3823	2021.10.06 16:05	close	1478	0.13	54524.36	0.00	0.00	38.54	196658.15
3824	2021.10.06 16:33	close	1828	0.14	54604.86	0.00	0.00	299.77	196957.92
3825	2021.10.06 16:33	close	1921	0.14	54608.24	0.00	0.00	469.76	197427.68
3826	2021.10.07 11:08	buy	1923	0.13	54200.80	0.00	0.00
3827	2021.10.07 11:08	sell	1924	0.13	54191.00	0.00	0.00
3828	2021.10.07 12:17	close	1924	0.13	54179.25	0.00	0.00	1.53	197429.21
3829	2021.10.07 22:04	close	1923	0.13	54275.79	0.00	0.00	9.75	197438.96
3830	2021.10.08 00:01	buy	1925	0.13	53889.54	0.00	0.00
3831	2021.10.08 00:01	sell	1926	0.13	53879.74	0.00	0.00
3832	2021.10.08 02:14	close	1925	0.13	54224.50	0.00	0.00	43.54	197482.5
3833	2021.10.08 02:14	close	1926	0.13	54219.23	0.00	0.00	-44.13	197438.37
3834	2021.10.08 04:08	buy	1927	0.13	53889.87	0.00	0.00
3835	2021.10.08 04:08	sell	1928	0.13	53880.07	0.00	0.00
3836	2021.10.08 09:25	close	1476	0.12	55401.85	0.00	0.00	9.01	197447.38
3837	2021.10.08 09:30	buy	1929	0.13	55450.95	0.00	0.00
3838	2021.10.08 09:45	close	1929	0.13	55505.98	0.00	0.00	7.15	197454.53
3839	2021.10.08 09:45	buy	1930	0.13	55542.90	0.00	0.00
3840	2021.10.08 10:00	close	1927	0.13	55307.85	0.00	0.00	184.34	197638.87
3841	2021.10.08 10:00	close	1928	0.13	55314.54	0.00	0.00	-186.48	197452.39
3842	2021.10.08 16:26	buy	1931	0.13	54421.43	0.00	0.00
3843	2021.10.08 16:26	sell	1932	0.13	54411.63	0.00	0.00
3844	2021.10.08 16:54	close	1932	0.13	54372.03	0.00	0.00	5.15	197457.54
3845	2021.10.08 19:43	close	1931	0.13	54528.44	0.00	0.00	13.91	197471.45
3846	2021.10.08 21:56	buy	1933	0.13	54232.95	0.00	0.00
3847	2021.10.08 21:56	sell	1934	0.13	54223.15	0.00	0.00
3848	2021.10.08 22:50	close	1934	0.13	54187.10	0.00	0.00	4.69	197476.14
3849	2021.10.09 07:50	close	1933	0.13	54865.55	0.00	0.00	82.24	197558.38
3850	2021.10.10 06:22	close	1930	0.13	55689.74	0.00	0.00	19.09	197577.47
3851	2021.10.10 06:26	buy	1935	0.13	55743.61	0.00	0.00
3852	2021.10.11 05:12	close	1935	0.13	56475.85	0.00	0.00	95.19	197672.66
3853	2021.10.11 15:15	close	1475	0.12	57285.92	0.00	0.00	4.54	197677.2
3854	2021.10.11 15:26	buy	1936	0.12	57382.92	0.00	0.00
3855	2021.10.11 16:18	close	1936	0.12	57436.66	0.00	0.00	6.45	197683.65
3856	2021.10.11 21:32	buy	1937	0.12	57278.60	0.00	0.00
3857	2021.10.12 07:21	close	1937	0.12	57348.77	0.00	0.00	8.42	197692.07
3858	2021.10.12 07:56	buy	1938	0.12	57388.10	0.00	0.00
3859	2021.10.12 17:45	buy	1939	0.12	55968.33	0.00	0.00
3860	2021.10.12 17:45	sell	1940	0.12	55958.53	0.00	0.00
3861	2021.10.12 19:22	close	1940	0.12	55874.16	0.00	0.00	10.12	197702.19
3862	2021.10.12 23:33	close	1939	0.12	56223.48	0.00	0.00	30.62	197732.81
3863	2021.10.13 00:29	buy	1941	0.13	56247.43	0.00	0.00
3864	2021.10.13 00:29	sell	1942	0.13	56237.63	0.00	0.00
3865	2021.10.13 00:30	close	1942	0.13	56231.75	0.00	0.00	0.76	197733.57
3866	2021.10.13 01:45	close	1941	0.13	56314.30	0.00	0.00	8.69	197742.26
3867	2021.10.13 05:20	buy	1943	0.13	56218.24	0.00	0.00
3868	2021.10.13 08:18	buy	1944	0.13	55009.12	0.00	0.00
3869	2021.10.13 08:18	sell	1945	0.13	54999.32	0.00	0.00
3870	2021.10.13 09:36	close	1945	0.13	54811.33	0.00	0.00	24.44	197766.7
3871	2021.10.13 13:00	close	1944	0.13	55032.20	0.00	0.00	3	197769.7
3872	2021.10.13 14:25	buy	1946	0.13	54999.45	0.00	0.00
3873	2021.10.13 14:25	sell	1947	0.13	54989.65	0.00	0.00
3874	2021.10.13 18:41	close	1946	0.13	56894.55	0.00	0.00	246.36	198016.06
3875	2021.10.13 18:41	close	1947	0.13	56906.95	0.00	0.00	-249.25	197766.81
3876	2021.10.13 20:21	close	1943	0.13	57077.81	0.00	0.00	111.74	197878.55
3877	2021.10.13 22:52	close	1938	0.12	57450.93	0.00	0.00	7.54	197886.09
3878	2021.10.14 00:43	buy	1948	0.12	57392.98	0.00	0.00
3879	2021.10.14 02:37	close	1948	0.12	58230.10	0.00	0.00	100.45	197986.54
3880	2021.10.14 17:29	buy	1949	0.12	57276.63	0.00	0.00
3881	2021.10.14 17:29	sell	1950	0.12	57266.83	0.00	0.00
3882	2021.10.14 17:40	close	1950	0.12	57253.63	0.00	0.00	1.58	197988.12
3883	2021.10.14 19:16	close	1949	0.12	57305.50	0.00	0.00	3.46	197991.58
3884	2021.10.14 19:17	buy	1951	0.12	57401.15	0.00	0.00
3885	2021.10.14 19:17	sell	1952	0.12	57391.35	0.00	0.00
3886	2021.10.14 20:09	close	1951	0.12	57564.12	0.00	0.00	19.56	198011.14
3887	2021.10.14 20:09	close	1952	0.12	57576.83	0.00	0.00	-22.26	197988.88
3888	2021.10.15 01:31	buy	1953	0.12	57183.32	0.00	0.00
3889	2021.10.15 01:31	sell	1954	0.12	57173.52	0.00	0.00
3890	2021.10.15 06:00	close	1463	0.12	59661.37	0.00	0.00	131.51	198120.39
3891	2021.10.15 06:00	close	1953	0.12	59658.12	0.00	0.00	296.98	198417.37
3892	2021.10.15 06:00	close	1954	0.12	59668.67	0.00	0.00	-299.42	198117.95
3893	2021.10.15 15:11	close	1356	0.11	59867.19	0.00	0.00	9.97	198127.92
3894	2021.10.15 18:48	close	1354	0.11	61632.96	0.00	0.00	56.92	198184.84
3895	2021.10.15 18:52	buy	1955	0.11	61675.12	0.00	0.00
3896	2021.10.15 21:31	close	1955	0.11	61800.00	0.00	0.00	13.74	198198.58
3897	2021.10.15 23:21	buy	1956	0.11	61396.17	0.00	0.00
3898	2021.10.16 01:22	close	1956	0.11	61504.40	0.00	0.00	11.91	198210.49
3899	2021.10.16 01:24	buy	1957	0.11	61539.98	0.00	0.00
3900	2021.10.16 04:01	close	1957	0.11	61587.06	0.00	0.00	5.18	198215.67
3901	2021.10.16 08:10	buy	1958	0.11	61948.94	0.00	0.00
3902	2021.10.16 17:54	buy	1959	0.11	60666.10	0.00	0.00
3903	2021.10.16 17:54	sell	1960	0.11	60656.30	0.00	0.00
3904	2021.10.16 19:58	close	1959	0.11	60920.60	0.00	0.00	28	198243.67
3905	2021.10.16 19:58	close	1960	0.11	60928.14	0.00	0.00	-29.9	198213.77
3906	2021.10.17 08:17	buy	1961	0.12	60703.27	0.00	0.00
3907	2021.10.17 08:17	sell	1962	0.12	60693.47	0.00	0.00
3908	2021.10.17 10:35	close	1961	0.12	61036.37	0.00	0.00	39.97	198253.74
3909	2021.10.17 10:35	close	1962	0.12	61042.34	0.00	0.00	-41.86	198211.88
3910	2021.10.17 21:10	buy	1963	0.12	59955.39	0.00	0.00
3911	2021.10.17 21:10	sell	1964	0.12	59945.59	0.00	0.00
3912	2021.10.17 21:28	close	1964	0.12	59907.55	0.00	0.00	4.56	198216.44
3913	2021.10.18 01:55	close	1963	0.12	62294.14	0.00	0.00	280.65	198497.09
3914	2021.10.18 02:00	close	1958	0.11	62278.85	0.00	0.00	36.29	198533.38
3915	2021.10.18 09:25	buy	1965	0.11	61964.97	0.00	0.00
3916	2021.10.18 16:30	close	1965	0.11	61992.54	0.00	0.00	3.03	198536.41
3917	2021.10.18 17:03	buy	1966	0.11	61957.92	0.00	0.00
3918	2021.10.19 00:41	close	1966	0.11	62018.95	0.00	0.00	6.71	198543.12
3919	2021.10.19 02:10	buy	1967	0.11	61953.38	0.00	0.00
3920	2021.10.19 04:45	close	1967	0.11	62661.51	0.00	0.00	77.89	198621.01
3921	2021.10.19 21:00	close	1349	0.11	64047.31	0.00	0.00	87.27	198708.28
3922	2021.10.20 16:10	buy	1968	0.11	66777.86	0.00	0.00
3923	2021.10.21 17:01	buy	1969	0.11	63190.90	0.00	0.00
3924	2021.10.21 17:01	sell	1970	0.11	63181.10	0.00	0.00
3925	2021.10.21 17:23	close	1969	0.11	63213.23	0.00	0.00	2.46	198710.74
3926	2021.10.21 17:23	close	1970	0.11	63223.03	0.00	0.00	-4.61	198706.13
3927	2021.10.21 18:08	buy	1971	0.11	63093.71	0.00	0.00
3928	2021.10.21 18:08	sell	1972	0.11	63083.91	0.00	0.00
3929	2021.10.21 18:34	close	1972	0.11	63063.39	0.00	0.00	2.26	198708.39
3930	2021.10.22 05:00	close	1971	0.11	63160.23	0.00	0.00	7.32	198715.71
3931	2021.10.22 05:01	buy	1973	0.11	63179.07	0.00	0.00
3932	2021.10.22 05:01	sell	1974	0.11	63169.27	0.00	0.00
3933	2021.10.22 05:03	close	1974	0.11	63165.25	0.00	0.00	0.44	198716.15
3934	2021.10.22 10:01	close	1973	0.11	63361.55	0.00	0.00	20.07	198736.22
3935	2021.10.22 11:00	buy	1975	0.11	63265.12	0.00	0.00
3936	2021.10.22 12:13	close	1975	0.11	63318.59	0.00	0.00	5.88	198742.1
3937	2021.10.22 16:17	buy	1976	0.11	61165.89	0.00	0.00
3938	2021.10.22 16:17	sell	1977	0.11	61156.09	0.00	0.00
3939	2021.10.22 17:11	close	1977	0.11	61143.28	0.00	0.00	1.41	198743.51
3940	2021.10.23 04:36	close	1976	0.11	61227.51	0.00	0.00	6.78	198750.29
3941	2021.10.23 05:01	buy	1978	0.12	61288.17	0.00	0.00
3942	2021.10.23 13:00	close	1978	0.12	61550.12	0.00	0.00	31.43	198781.72
3943	2021.10.23 13:10	buy	1979	0.11	61603.82	0.00	0.00
3944	2021.10.24 15:30	buy	1980	0.11	60274.66	0.00	0.00
3945	2021.10.24 15:30	sell	1981	0.11	60264.86	0.00	0.00
3946	2021.10.24 15:43	close	1981	0.11	60248.20	0.00	0.00	1.83	198783.55
3947	2021.10.24 22:03	close	1980	0.11	61027.15	0.00	0.00	82.77	198866.32
3948	2021.10.25 02:11	close	1979	0.11	61736.12	0.00	0.00	14.55	198880.87
3949	2021.10.25 02:19	buy	1982	0.11	61795.73	0.00	0.00
3950	2021.10.25 02:41	close	1982	0.11	61822.16	0.00	0.00	2.91	198883.78
3951	2021.10.25 02:52	buy	1983	0.11	61840.12	0.00	0.00
3952	2021.10.25 04:22	close	1983	0.11	61877.96	0.00	0.00	4.16	198887.94
3953	2021.10.25 04:45	buy	1984	0.11	62028.20	0.00	0.00
3954	2021.10.25 09:19	close	1984	0.11	62772.92	0.00	0.00	81.92	198969.86
3955	2021.10.25 09:40	buy	1985	0.11	62844.10	0.00	0.00
3956	2021.10.25 12:40	close	1985	0.11	62908.48	0.00	0.00	7.08	198976.94
3957	2021.10.25 13:06	buy	1986	0.11	62916.16	0.00	0.00
3958	2021.10.25 14:33	close	1986	0.11	63031.29	0.00	0.00	12.66	198989.6
3959	2021.10.25 18:50	buy	1987	0.11	63121.64	0.00	0.00
3960	2021.10.26 23:33	buy	1988	0.11	60474.81	0.00	0.00
3961	2021.10.26 23:33	sell	1989	0.11	60465.01	0.00	0.00
3962	2021.10.26 23:40	close	1989	0.11	60449.94	0.00	0.00	1.66	198991.26
3963	2021.10.27 01:53	close	1988	0.11	60678.53	0.00	0.00	22.41	199013.67
3964	2021.10.27 03:11	buy	1990	0.12	60659.98	0.00	0.00
3965	2021.10.27 03:11	sell	1991	0.12	60650.18	0.00	0.00
3966	2021.10.27 06:02	close	1990	0.12	61025.95	0.00	0.00	43.92	199057.59
3967	2021.10.27 06:02	close	1991	0.12	61037.88	0.00	0.00	-46.52	199011.07
3968	2021.10.27 07:06	buy	1992	0.12	60896.15	0.00	0.00
3969	2021.10.27 07:06	sell	1993	0.12	60886.35	0.00	0.00
3970	2021.10.27 07:06	close	1993	0.12	60883.14	0.00	0.00	0.39	199011.46
3971	2021.10.27 09:36	buy	1994	0.12	59008.92	0.00	0.00
3972	2021.10.27 09:36	sell	1995	0.12	58999.12	0.00	0.00
3973	2021.10.27 10:40	close	1995	0.12	58924.89	0.00	0.00	8.91	199020.37
3974	2021.10.27 15:26	close	1994	0.12	59031.37	0.00	0.00	2.69	199023.06
3975	2021.10.27 15:34	buy	1996	0.12	59103.81	0.00	0.00
3976	2021.10.27 15:34	sell	1997	0.12	59094.01	0.00	0.00
3977	2021.10.27 15:36	close	1997	0.12	59090.69	0.00	0.00	0.4	199023.46
3978	2021.10.28 11:12	close	1992	0.12	60963.86	0.00	0.00	8.13	199031.59
3979	2021.10.28 11:16	buy	1998	0.12	61006.81	0.00	0.00
3980	2021.10.28 11:16	close	1996	0.12	60896.51	0.00	0.00	215.12	199246.71
3981	2021.10.28 15:01	close	1998	0.12	61478.91	0.00	0.00	56.65	199303.36
3982	2021.10.28 15:06	buy	1999	0.11	61495.96	0.00	0.00
3983	2021.10.29 02:45	close	1999	0.11	61563.26	0.00	0.00	7.4	199310.76
3984	2021.10.29 02:54	buy	2000	0.11	61627.61	0.00	0.00
3985	2021.10.29 17:14	close	2000	0.11	62605.61	0.00	0.00	107.58	199418.34
3986	2021.10.30 04:28	buy	2001	0.11	61867.49	0.00	0.00
3987	2021.10.30 04:28	sell	2002	0.11	61857.69	0.00	0.00
3988	2021.10.30 06:21	close	2002	0.11	61652.75	0.00	0.00	22.54	199440.88
3989	2021.10.31 02:00	close	2001	0.11	62282.37	0.00	0.00	45.64	199486.52
3990	2021.10.31 06:22	buy	2003	0.11	61419.81	0.00	0.00
3991	2021.10.31 06:22	sell	2004	0.11	61410.01	0.00	0.00
3992	2021.10.31 07:06	close	2004	0.11	61357.53	0.00	0.00	5.77	199492.29
3993	2021.11.01 00:41	close	2003	0.11	61445.54	0.00	0.00	2.83	199495.12
3994	2021.11.01 00:49	buy	2005	0.12	61483.85	0.00	0.00
3995	2021.11.01 01:34	close	2005	0.12	61549.46	0.00	0.00	7.87	199502.99
3996	2021.11.01 01:36	buy	2006	0.11	61583.97	0.00	0.00
3997	2021.11.01 04:13	buy	2007	0.11	60329.93	0.00	0.00
3998	2021.11.01 04:13	sell	2008	0.11	60320.13	0.00	0.00
3999	2021.11.01 06:01	close	2007	0.11	60532.98	0.00	0.00	22.34	199525.33
4000	2021.11.01 06:01	close	2008	0.11	60541.25	0.00	0.00	-24.32	199501.01
4001	2021.11.01 08:41	close	2006	0.11	62017.49	0.00	0.00	47.69	199548.7
4002	2021.11.01 15:56	buy	2009	0.11	61638.31	0.00	0.00
4003	2021.11.02 11:44	close	2009	0.11	63215.33	0.00	0.00	173.47	199722.17
4004	2021.11.02 11:50	close	1987	0.11	63163.40	0.00	0.00	4.59	199726.76
4005	2021.11.02 12:11	buy	2010	0.11	63258.40	0.00	0.00
4006	2021.11.02 15:34	close	2010	0.11	63380.00	0.00	0.00	13.38	199740.14
4007	2021.11.02 22:03	buy	2011	0.11	63198.29	0.00	0.00
4008	2021.11.03 11:05	close	2011	0.11	63259.67	0.00	0.00	6.75	199746.89
4009	2021.11.03 11:39	buy	2012	0.11	63242.15	0.00	0.00
4010	2021.11.04 09:51	buy	2013	0.11	61798.54	0.00	0.00
4011	2021.11.04 09:51	sell	2014	0.11	61788.74	0.00	0.00
4012	2021.11.04 10:19	close	2014	0.11	61740.07	0.00	0.00	5.35	199752.24
4013	2021.11.04 11:30	close	2013	0.11	61837.38	0.00	0.00	4.27	199756.51
4014	2021.11.04 12:19	buy	2015	0.11	61754.63	0.00	0.00
4015	2021.11.04 12:19	sell	2016	0.11	61744.83	0.00	0.00
4016	2021.11.04 15:00	close	2015	0.11	61844.11	0.00	0.00	9.84	199766.35
4017	2021.11.04 15:00	close	2016	0.11	61850.56	0.00	0.00	-11.63	199754.72
4018	2021.11.04 16:45	buy	2017	0.11	61184.16	0.00	0.00
4019	2021.11.04 16:45	sell	2018	0.11	61174.36	0.00	0.00
4020	2021.11.04 19:17	close	2018	0.11	61088.12	0.00	0.00	9.49	199764.21
4021	2021.11.04 22:06	close	2017	0.11	61293.49	0.00	0.00	12.03	199776.24
4022	2021.11.04 22:29	buy	2019	0.12	61334.01	0.00	0.00
4023	2021.11.04 22:29	sell	2020	0.12	61324.21	0.00	0.00
4024	2021.11.04 22:38	close	2020	0.12	61324.02	0.00	0.00	0.02	199776.26
4025	2021.11.05 04:56	close	2019	0.12	62179.61	0.00	0.00	101.47	199877.73
4026	2021.11.05 11:05	buy	2021	0.11	61730.87	0.00	0.00
4027	2021.11.06 12:22	buy	2022	0.11	60467.31	0.00	0.00
4028	2021.11.06 12:22	sell	2023	0.11	60457.51	0.00	0.00
4029	2021.11.06 13:35	close	2023	0.11	60444.55	0.00	0.00	1.43	199879.16
4030	2021.11.06 16:05	close	2022	0.11	60646.28	0.00	0.00	19.69	199898.85
4031	2021.11.07 02:12	close	2021	0.11	61889.43	0.00	0.00	17.44	199916.29
4032	2021.11.07 07:43	buy	2024	0.11	61957.03	0.00	0.00
4033	2021.11.07 18:13	close	2024	0.11	62210.27	0.00	0.00	27.86	199944.15
4034	2021.11.08 02:34	close	2012	0.11	65170.94	0.00	0.00	212.17	200156.32
4035	2021.11.08 03:03	close	1341	0.11	65096.03	0.00	0.00	59.45	200215.77
4036	2021.11.08 03:13	buy	2025	0.11	65226.18	0.00	0.00
4037	2021.11.08 07:31	close	2025	0.11	65869.75	0.00	0.00	70.79	200286.56
4038	2021.11.09 01:20	close	1968	0.11	67532.38	0.00	0.00	83	200369.56
4039	2021.11.09 01:48	buy	2026	0.10	67578.90	0.00	0.00
4040	2021.11.09 05:10	close	2026	0.10	68284.27	0.00	0.00	70.54	200440.1
4041	2021.11.09 05:11	buy	2027	0.10	68297.41	0.00	0.00
4042	2021.11.09 17:33	buy	2028	0.10	66779.89	0.00	0.00
4043	2021.11.09 17:33	sell	2029	0.10	66770.09	0.00	0.00
4044	2021.11.09 18:41	close	2028	0.10	66821.77	0.00	0.00	4.19	200444.29
4045	2021.11.09 18:41	close	2029	0.10	66835.86	0.00	0.00	-6.58	200437.71
4046	2021.11.09 19:45	buy	2030	0.11	66775.71	0.00	0.00
4047	2021.11.09 19:45	sell	2031	0.11	66765.91	0.00	0.00
4048	2021.11.09 22:36	close	2030	0.11	67342.89	0.00	0.00	62.39	200500.1
4049	2021.11.09 22:36	close	2031	0.11	67343.68	0.00	0.00	-63.55	200436.55
4050	2021.11.10 04:26	buy	2032	0.10	66613.77	0.00	0.00
4051	2021.11.10 04:26	sell	2033	0.10	66603.97	0.00	0.00
4052	2021.11.10 04:32	close	2033	0.10	66592.41	0.00	0.00	1.16	200437.71
4053	2021.11.10 09:12	close	2032	0.10	66664.58	0.00	0.00	5.08	200442.79
4054	2021.11.10 09:23	buy	2034	0.11	66701.95	0.00	0.00
4055	2021.11.10 09:23	sell	2035	0.11	66692.15	0.00	0.00
4056	2021.11.10 11:09	close	2034	0.11	66865.38	0.00	0.00	17.98	200460.77
4057	2021.11.10 11:09	close	2035	0.11	66875.18	0.00	0.00	-20.13	200440.64
4058	2021.11.10 11:11	buy	2036	0.11	66897.76	0.00	0.00
4059	2021.11.10 11:11	sell	2037	0.11	66887.96	0.00	0.00
4060	2021.11.10 11:17	close	2037	0.11	66887.09	0.00	0.00	0.1	200440.74
4061	2021.11.10 15:30	close	2036	0.11	68355.44	0.00	0.00	160.34	200601.08
4062	2021.11.10 22:35	buy	2038	0.10	64934.52	0.00	0.00
4063	2021.11.10 22:35	sell	2039	0.10	64924.72	0.00	0.00
4064	2021.11.10 22:50	close	2039	0.10	64794.16	0.00	0.00	13.06	200614.14
4065	2021.11.11 08:48	close	2038	0.10	64978.11	0.00	0.00	4.36	200618.5
4066	2021.11.11 08:51	buy	2040	0.11	65065.79	0.00	0.00
4067	2021.11.11 08:51	sell	2041	0.11	65055.99	0.00	0.00
4068	2021.11.11 09:17	close	2041	0.11	65055.23	0.00	0.00	0.08	200618.58
4069	2021.11.11 10:27	close	2040	0.11	65331.01	0.00	0.00	29.17	200647.75
4070	2021.11.11 10:43	buy	2042	0.11	65369.03	0.00	0.00
4071	2021.11.12 11:13	buy	2043	0.11	63960.69	0.00	0.00
4072	2021.11.12 11:13	sell	2044	0.11	63950.89	0.00	0.00
4073	2021.11.12 12:07	close	2044	0.11	63915.99	0.00	0.00	3.84	200651.59
4074	2021.11.12 22:01	close	2043	0.11	64176.49	0.00	0.00	23.74	200675.33
4075	2021.11.12 23:30	buy	2045	0.11	64068.49	0.00	0.00
4076	2021.11.13 01:23	close	2045	0.11	64198.21	0.00	0.00	14.27	200689.6
4077	2021.11.13 02:45	buy	2046	0.11	64058.92	0.00	0.00
4078	2021.11.13 16:55	close	2046	0.11	64737.97	0.00	0.00	74.7	200764.3
4079	2021.11.14 17:46	buy	2047	0.11	63903.70	0.00	0.00
4080	2021.11.14 17:46	sell	2048	0.11	63893.90	0.00	0.00
4081	2021.11.14 19:06	close	2047	0.11	63946.00	0.00	0.00	4.65	200768.95
4082	2021.11.14 19:06	close	2048	0.11	63958.96	0.00	0.00	-7.16	200761.79
4083	2021.11.14 19:50	buy	2049	0.11	64061.20	0.00	0.00
4084	2021.11.14 19:50	sell	2050	0.11	64051.40	0.00	0.00
4085	2021.11.14 20:45	close	2049	0.11	64165.04	0.00	0.00	11.42	200773.21
4086	2021.11.14 20:45	close	2050	0.11	64176.92	0.00	0.00	-13.81	200759.4
4087	2021.11.15 01:17	close	2042	0.11	65726.94	0.00	0.00	39.37	200798.77
4088	2021.11.15 01:39	buy	2051	0.11	65913.18	0.00	0.00
4089	2021.11.15 10:18	close	2051	0.11	65950.91	0.00	0.00	4.15	200802.92
4090	2021.11.15 10:19	buy	2052	0.11	65968.14	0.00	0.00
4091	2021.11.15 16:36	buy	2053	0.11	64509.80	0.00	0.00
4092	2021.11.15 16:36	sell	2054	0.11	64500.00	0.00	0.00
4093	2021.11.15 17:10	close	2054	0.11	64407.41	0.00	0.00	10.18	200813.1
4094	2021.11.16 02:15	buy	2055	0.11	62237.25	0.00	0.00
4095	2021.11.16 02:15	sell	2056	0.11	62227.45	0.00	0.00
4096	2021.11.16 02:24	close	2056	0.11	62204.31	0.00	0.00	2.55	200815.65
4097	2021.11.16 07:00	buy	2057	0.11	60957.13	0.00	0.00
4098	2021.11.16 07:00	sell	2058	0.11	60947.33	0.00	0.00
4099	2021.11.16 07:13	close	2058	0.11	60927.23	0.00	0.00	2.21	200817.86
4100	2021.11.17 02:32	buy	2059	0.12	59741.16	0.00	0.00
4101	2021.11.17 02:32	sell	2060	0.12	59731.36	0.00	0.00
4102	2021.11.17 03:29	close	2060	0.12	59416.73	0.00	0.00	37.76	200855.62
4103	2021.11.17 12:39	close	2059	0.12	60543.78	0.00	0.00	96.31	200951.93
4104	2021.11.17 16:10	buy	2061	0.12	59667.03	0.00	0.00
4105	2021.11.17 16:10	sell	2062	0.12	59657.23	0.00	0.00
4106	2021.11.17 20:01	close	2061	0.12	60207.04	0.00	0.00	64.8	201016.73
4107	2021.11.17 20:01	close	2062	0.12	60225.99	0.00	0.00	-68.25	200948.48
4108	2021.11.18 08:20	buy	2063	0.12	59737.37	0.00	0.00
4109	2021.11.18 08:20	sell	2064	0.12	59727.57	0.00	0.00
4110	2021.11.18 10:02	close	2064	0.12	59481.22	0.00	0.00	29.56	200978.04
4111	2021.11.18 17:25	buy	2065	0.12	57735.62	0.00	0.00
4112	2021.11.18 17:25	sell	2066	0.12	57725.82	0.00	0.00
4113	2021.11.18 17:51	close	2066	0.12	57708.58	0.00	0.00	2.07	200980.11
4114	2021.11.18 19:46	close	2065	0.12	57968.69	0.00	0.00	27.97	201008.08
4115	2021.11.18 20:28	buy	2067	0.12	58036.24	0.00	0.00
4116	2021.11.18 20:28	sell	2068	0.12	58026.44	0.00	0.00
4117	2021.11.19 00:32	close	2068	0.12	57190.29	0.00	0.00	100.34	201108.42
4118	2021.11.19 04:15	buy	2069	0.12	56043.71	0.00	0.00
4119	2021.11.19 04:15	sell	2070	0.12	56033.91	0.00	0.00
4120	2021.11.19 05:26	close	2069	0.12	56104.74	0.00	0.00	7.32	201115.74
4121	2021.11.19 05:26	close	2070	0.12	56123.28	0.00	0.00	-10.72	201105.02
4122	2021.11.19 05:30	buy	2071	0.13	56131.89	0.00	0.00
4123	2021.11.19 05:30	sell	2072	0.13	56122.09	0.00	0.00
4124	2021.11.19 06:42	close	2071	0.13	56305.51	0.00	0.00	22.57	201127.59
4125	2021.11.19 06:42	close	2072	0.13	56316.90	0.00	0.00	-25.33	201102.26
4126	2021.11.19 06:48	buy	2073	0.13	56343.26	0.00	0.00
4127	2021.11.19 06:48	sell	2074	0.13	56333.46	0.00	0.00
4128	2021.11.19 09:54	close	2073	0.13	57111.68	0.00	0.00	99.89	201202.15
4129	2021.11.19 09:54	close	2074	0.13	57124.98	0.00	0.00	-102.9	201099.25
4130	2021.11.19 11:39	buy	2075	0.12	56836.04	0.00	0.00
4131	2021.11.19 11:39	sell	2076	0.12	56826.24	0.00	0.00
4132	2021.11.19 11:39	close	2076	0.12	56824.87	0.00	0.00	0.16	201099.41
4133	2021.11.19 12:56	close	2075	0.12	56992.12	0.00	0.00	18.73	201118.14
4134	2021.11.19 17:44	close	2067	0.12	58060.87	0.00	0.00	2.96	201121.1
4135	2021.11.19 17:57	buy	2077	0.12	58090.11	0.00	0.00
4136	2021.11.20 03:56	close	2077	0.12	58467.23	0.00	0.00	45.25	201166.35
4137	2021.11.20 04:55	buy	2078	0.12	58549.19	0.00	0.00
4138	2021.11.20 12:31	close	2078	0.12	58570.33	0.00	0.00	2.54	201168.89
4139	2021.11.20 14:48	buy	2079	0.12	58527.64	0.00	0.00
4140	2021.11.20 20:46	close	2079	0.12	59372.47	0.00	0.00	101.38	201270.27
4141	2021.11.22 01:46	buy	2080	0.12	58171.37	0.00	0.00
4142	2021.11.22 01:46	sell	2081	0.12	58161.57	0.00	0.00
4143	2021.11.22 05:33	close	2081	0.12	57312.46	0.00	0.00	101.89	201372.16
4144	2021.11.22 15:05	close	2080	0.12	58294.55	0.00	0.00	14.78	201386.94
4145	2021.11.22 16:02	buy	2082	0.12	58263.25	0.00	0.00
4146	2021.11.22 20:57	buy	2083	0.12	56132.42	0.00	0.00
4147	2021.11.22 20:57	sell	2084	0.12	56122.62	0.00	0.00
4148	2021.11.22 21:48	close	2084	0.12	56029.03	0.00	0.00	11.23	201398.17
4149	2021.11.22 23:40	close	2083	0.12	56331.33	0.00	0.00	23.87	201422.04
4150	2021.11.22 23:49	buy	2085	0.13	56432.06	0.00	0.00
4151	2021.11.22 23:49	sell	2086	0.13	56422.26	0.00	0.00
4152	2021.11.23 04:54	close	2085	0.13	56883.35	0.00	0.00	58.67	201480.71
4153	2021.11.23 04:54	close	2086	0.13	56900.66	0.00	0.00	-62.19	201418.52
4154	2021.11.23 06:20	buy	2087	0.12	56688.93	0.00	0.00
4155	2021.11.23 06:20	sell	2088	0.12	56679.13	0.00	0.00
4156	2021.11.23 08:06	close	2088	0.12	56278.79	0.00	0.00	48.04	201466.56
4157	2021.11.23 16:00	close	2087	0.12	56928.08	0.00	0.00	28.7	201495.26
4158	2021.11.24 03:50	buy	2089	0.12	56465.06	0.00	0.00
4159	2021.11.24 03:50	sell	2090	0.12	56455.26	0.00	0.00
4160	2021.11.24 03:55	close	2090	0.12	56439.05	0.00	0.00	1.95	201497.21
4161	2021.11.24 05:54	close	2089	0.12	56582.60	0.00	0.00	14.1	201511.31
4162	2021.11.24 05:58	buy	2091	0.13	56648.61	0.00	0.00
4163	2021.11.24 05:58	sell	2092	0.13	56638.81	0.00	0.00
4164	2021.11.24 06:45	close	2092	0.13	56606.88	0.00	0.00	4.15	201515.46
4165	2021.11.24 09:43	close	2091	0.13	56813.38	0.00	0.00	21.42	201536.88
4166	2021.11.24 10:17	buy	2093	0.13	56866.93	0.00	0.00
4167	2021.11.24 10:17	sell	2094	0.13	56857.13	0.00	0.00
4168	2021.11.24 10:18	close	2094	0.13	56850.07	0.00	0.00	0.92	201537.8
4169	2021.11.24 22:14	close	2093	0.13	57269.47	0.00	0.00	52.33	201590.13
4170	2021.11.25 14:02	close	2082	0.12	58560.97	0.00	0.00	35.73	201625.86
4171	2021.11.26 05:38	buy	2095	0.12	57861.72	0.00	0.00
4172	2021.11.26 05:38	sell	2096	0.12	57851.92	0.00	0.00
4173	2021.11.26 06:17	close	2096	0.12	57811.54	0.00	0.00	4.85	201630.71
4174	2021.11.26 11:27	buy	2097	0.12	54651.06	0.00	0.00
4175	2021.11.26 11:27	sell	2098	0.12	54641.26	0.00	0.00
4176	2021.11.26 12:22	close	2098	0.12	54312.86	0.00	0.00	39.41	201670.12
4177	2021.11.27 09:29	close	2097	0.12	54890.25	0.00	0.00	28.7	201698.82
4178	2021.11.27 09:33	buy	2099	0.13	54967.10	0.00	0.00
4179	2021.11.27 17:14	close	2099	0.13	54991.55	0.00	0.00	3.18	201702
4180	2021.11.27 17:14	buy	2100	0.13	55019.67	0.00	0.00
4181	2021.11.28 23:00	buy	2101	0.13	56186.08	0.00	0.00
4182	2021.11.28 23:00	close	2100	0.13	56165.55	0.00	0.00	148.96	201850.96
4183	2021.11.29 01:49	close	2101	0.13	57567.84	0.00	0.00	179.63	202030.59
4184	2021.11.29 19:04	close	2095	0.12	58602.86	0.00	0.00	88.94	202119.53
4185	2021.11.29 20:40	buy	2102	0.12	58130.62	0.00	0.00
4186	2021.11.29 22:23	close	2102	0.12	58244.45	0.00	0.00	13.66	202133.19
4187	2021.11.29 22:26	buy	2103	0.12	58269.36	0.00	0.00
4188	2021.11.30 06:55	buy	2104	0.12	56519.68	0.00	0.00
4189	2021.11.30 06:55	sell	2105	0.12	56509.88	0.00	0.00
4190	2021.11.30 07:22	close	2105	0.12	56473.20	0.00	0.00	4.4	202137.59
4191	2021.11.30 09:23	close	2104	0.12	56631.44	0.00	0.00	13.41	202151
4192	2021.11.30 09:47	buy	2106	0.13	56684.42	0.00	0.00
4193	2021.11.30 09:47	sell	2107	0.13	56674.62	0.00	0.00
4194	2021.11.30 13:05	close	2106	0.13	57690.28	0.00	0.00	130.76	202281.76
4195	2021.11.30 13:05	close	2107	0.13	57705.13	0.00	0.00	-133.97	202147.79
4196	2021.11.30 17:30	buy	2108	0.12	57111.16	0.00	0.00
4197	2021.11.30 17:30	sell	2109	0.12	57101.36	0.00	0.00
4198	2021.11.30 19:28	close	2108	0.12	57735.39	0.00	0.00	74.91	202222.7
4199	2021.11.30 19:28	close	2109	0.12	57745.19	0.00	0.00	-77.26	202145.44
4200	2021.12.01 06:11	buy	2110	0.12	57001.23	0.00	0.00
4201	2021.12.01 06:11	sell	2111	0.12	56991.43	0.00	0.00
4202	2021.12.01 07:02	close	2111	0.12	56959.55	0.00	0.00	3.83	202149.27
4203	2021.12.01 08:06	close	2110	0.12	57090.28	0.00	0.00	10.69	202159.96
4204	2021.12.01 08:15	buy	2112	0.12	57109.23	0.00	0.00
4205	2021.12.01 08:15	sell	2113	0.12	57099.43	0.00	0.00
4206	2021.12.01 10:22	close	2113	0.12	57078.33	0.00	0.00	2.53	202162.49
4207	2021.12.01 15:40	close	2103	0.12	58398.91	0.00	0.00	15.55	202178.04
4208	2021.12.01 17:00	close	2112	0.12	58531.33	0.00	0.00	170.65	202348.69
4209	2021.12.01 19:35	buy	2114	0.12	57638.64	0.00	0.00
4210	2021.12.02 04:12	buy	2115	0.12	56477.57	0.00	0.00
4211	2021.12.02 04:12	sell	2116	0.12	56467.77	0.00	0.00
4212	2021.12.02 06:11	close	2115	0.12	56727.40	0.00	0.00	29.98	202378.67
4213	2021.12.02 06:11	close	2116	0.12	56731.77	0.00	0.00	-31.68	202346.99
4214	2021.12.02 12:25	buy	2117	0.13	56365.86	0.00	0.00
4215	2021.12.02 12:25	sell	2118	0.13	56356.06	0.00	0.00
4216	2021.12.02 15:18	close	2117	0.13	56688.31	0.00	0.00	41.92	202388.91
4217	2021.12.02 15:18	close	2118	0.13	56699.76	0.00	0.00	-44.68	202344.23
4218	2021.12.02 16:59	buy	2119	0.13	56406.05	0.00	0.00
4219	2021.12.02 16:59	sell	2120	0.13	56396.25	0.00	0.00
4220	2021.12.02 18:37	close	2119	0.13	56443.81	0.00	0.00	4.91	202349.14
4221	2021.12.02 18:37	close	2120	0.13	56479.45	0.00	0.00	-10.82	202338.32
4222	2021.12.02 18:38	buy	2121	0.13	56489.88	0.00	0.00
4223	2021.12.02 18:38	sell	2122	0.13	56480.08	0.00	0.00
4224	2021.12.02 19:55	close	2121	0.13	56612.32	0.00	0.00	15.92	202354.24
4225	2021.12.02 19:55	close	2122	0.13	56608.16	0.00	0.00	-16.65	202337.59
4226	2021.12.03 03:35	buy	2123	0.13	56401.05	0.00	0.00
4227	2021.12.03 03:35	sell	2124	0.13	56391.25	0.00	0.00
4228	2021.12.03 03:58	close	2124	0.13	56367.55	0.00	0.00	3.08	202340.67
4229	2021.12.03 05:18	close	2123	0.13	56540.94	0.00	0.00	18.19	202358.86
4230	2021.12.03 18:05	buy	2125	0.13	55133.79	0.00	0.00
4231	2021.12.03 18:05	sell	2126	0.13	55123.99	0.00	0.00
4232	2021.12.03 18:28	close	2126	0.13	55076.95	0.00	0.00	6.12	202364.98
4233	2021.12.03 21:03	buy	2127	0.13	53586.98	0.00	0.00
4234	2021.12.03 21:03	sell	2128	0.13	53577.18	0.00	0.00
4235	2021.12.03 22:00	close	2128	0.13	53527.72	0.00	0.00	6.43	202371.41
4236	2021.12.04 00:26	close	2127	0.13	53613.20	0.00	0.00	3.41	202374.82
4237	2021.12.04 02:02	buy	2129	0.13	53115.06	0.00	0.00
4238	2021.12.04 02:02	sell	2130	0.13	53105.26	0.00	0.00
4239	2021.12.04 06:32	buy	2131	0.13	47730.21	0.00	0.00
4240	2021.12.04 06:32	sell	2132	0.13	47720.41	0.00	0.00
4241	2021.12.04 06:33	close	2130	0.13	47731.57	0.00	0.00	698.58	203073.4
4242	2021.12.04 06:41	close	2132	0.13	47683.44	0.00	0.00	4.81	203078.21
4243	2021.12.04 16:09	close	2131	0.13	47955.74	0.00	0.00	29.32	203107.53
4244	2021.12.04 16:12	buy	2133	0.15	48016.05	0.00	0.00
4245	2021.12.04 16:12	sell	2134	0.15	48006.25	0.00	0.00
4246	2021.12.04 16:23	close	2133	0.15	48044.89	0.00	0.00	4.33	203111.86
4247	2021.12.04 16:23	close	2134	0.15	48050.55	0.00	0.00	-6.65	203105.21
4248	2021.12.04 16:25	buy	2135	0.15	48136.17	0.00	0.00
4249	2021.12.04 16:25	sell	2136	0.15	48126.37	0.00	0.00
4250	2021.12.04 16:40	close	2136	0.15	48125.61	0.00	0.00	0.11	203105.32
4251	2021.12.04 16:43	close	2135	0.15	48156.08	0.00	0.00	2.99	203108.31
4252	2021.12.04 17:34	buy	2137	0.15	48063.36	0.00	0.00
4253	2021.12.04 17:34	sell	2138	0.15	48053.56	0.00	0.00
4254	2021.12.04 17:34	close	2138	0.15	48052.64	0.00	0.00	0.14	203108.45
4255	2021.12.04 20:05	buy	2139	0.15	49039.87	0.00	0.00
4256	2021.12.04 20:44	close	2137	0.15	49168.96	0.00	0.00	165.84	203274.29
4257	2021.12.04 21:02	close	2139	0.15	49128.55	0.00	0.00	13.3	203287.59
4258	2021.12.04 22:32	buy	2140	0.15	48857.56	0.00	0.00
4259	2021.12.04 23:34	close	2140	0.15	48880.27	0.00	0.00	3.41	203291
4260	2021.12.04 23:35	buy	2141	0.15	48973.58	0.00	0.00
4261	2021.12.05 00:31	close	2141	0.15	49116.21	0.00	0.00	21.39	203312.39
4262	2021.12.05 00:57	buy	2142	0.15	49066.39	0.00	0.00
4263	2021.12.05 07:40	close	2142	0.15	49433.26	0.00	0.00	55.03	203367.42
4264	2021.12.05 08:11	buy	2143	0.14	49446.23	0.00	0.00
4265	2021.12.05 16:25	buy	2144	0.14	48444.46	0.00	0.00
4266	2021.12.05 16:25	sell	2145	0.14	48434.66	0.00	0.00
4267	2021.12.05 17:09	close	2145	0.14	48405.41	0.00	0.00	4.1	203371.52
4268	2021.12.05 19:03	close	2144	0.14	48960.55	0.00	0.00	72.25	203443.77
4269	2021.12.06 07:54	buy	2146	0.15	48307.23	0.00	0.00
4270	2021.12.06 07:54	sell	2147	0.15	48297.43	0.00	0.00
4271	2021.12.06 08:44	close	2147	0.15	48259.77	0.00	0.00	5.65	203449.42
4272	2021.12.06 13:35	close	2146	0.15	48364.78	0.00	0.00	8.63	203458.05
4273	2021.12.06 14:11	buy	2148	0.15	48441.79	0.00	0.00
4274	2021.12.06 14:11	sell	2149	0.15	48431.99	0.00	0.00
4275	2021.12.06 14:11	close	2149	0.15	48429.28	0.00	0.00	0.41	203458.46
4276	2021.12.06 18:01	close	2148	0.15	48923.28	0.00	0.00	72.22	203530.68
4277	2021.12.06 23:20	close	2143	0.14	50364.49	0.00	0.00	128.56	203659.24
4278	2021.12.06 23:21	buy	2150	0.14	50479.17	0.00	0.00
4279	2021.12.07 01:31	close	2150	0.14	50554.78	0.00	0.00	10.59	203669.83
4280	2021.12.07 01:36	buy	2151	0.14	50628.07	0.00	0.00
4281	2021.12.07 05:25	close	2151	0.14	50936.38	0.00	0.00	43.16	203712.99
4282	2021.12.07 05:26	buy	2152	0.14	50991.08	0.00	0.00
4283	2021.12.07 10:02	close	2152	0.14	51178.57	0.00	0.00	26.25	203739.24
4284	2021.12.07 10:06	buy	2153	0.14	51207.39	0.00	0.00
4285	2021.12.07 11:33	close	2153	0.14	51256.68	0.00	0.00	6.9	203746.14
4286	2021.12.07 11:36	buy	2154	0.14	51284.46	0.00	0.00
4287	2021.12.07 16:20	close	2154	0.14	51590.20	0.00	0.00	42.8	203788.94
4288	2021.12.07 16:20	buy	2155	0.14	51608.57	0.00	0.00
4289	2021.12.07 22:01	buy	2156	0.14	50534.84	0.00	0.00
4290	2021.12.07 22:01	sell	2157	0.14	50525.04	0.00	0.00
4291	2021.12.07 23:24	close	2157	0.14	50476.34	0.00	0.00	6.82	203795.76
4292	2021.12.08 01:33	close	2156	0.14	50598.19	0.00	0.00	8.87	203804.63
4293	2021.12.08 02:45	buy	2158	0.14	50581.92	0.00	0.00
4294	2021.12.08 02:45	sell	2159	0.14	50572.12	0.00	0.00
4295	2021.12.08 04:17	close	2159	0.14	50397.72	0.00	0.00	24.42	203829.05
4296	2021.12.08 12:33	buy	2160	0.14	49121.20	0.00	0.00
4297	2021.12.08 12:33	sell	2161	0.14	49111.40	0.00	0.00
4298	2021.12.08 16:10	close	2158	0.14	50641.13	0.00	0.00	8.29	203837.34
4299	2021.12.08 16:12	close	2160	0.14	50639.15	0.00	0.00	212.51	204049.85
4300	2021.12.08 16:13	close	2161	0.14	50627.22	0.00	0.00	-212.21	203837.64
4301	2021.12.08 18:08	buy	2162	0.14	50381.23	0.00	0.00
4302	2021.12.08 20:02	close	2162	0.14	50401.20	0.00	0.00	2.8	203840.44
4303	2021.12.08 20:05	buy	2163	0.14	50508.84	0.00	0.00
4304	2021.12.08 21:30	close	2163	0.14	50581.35	0.00	0.00	10.15	203850.59
4305	2021.12.08 23:21	buy	2164	0.14	50538.41	0.00	0.00
4306	2021.12.09 10:38	buy	2165	0.14	49216.77	0.00	0.00
4307	2021.12.09 10:38	sell	2166	0.14	49206.97	0.00	0.00
4308	2021.12.09 11:42	close	2166	0.14	49188.62	0.00	0.00	2.57	203853.16
4309	2021.12.09 19:37	buy	2167	0.15	47904.34	0.00	0.00
4310	2021.12.09 19:37	sell	2168	0.15	47894.54	0.00	0.00
4311	2021.12.09 20:59	close	2168	0.15	47654.01	0.00	0.00	36.08	203889.24
4312	2021.12.09 22:40	close	2167	0.15	47932.29	0.00	0.00	4.19	203893.43
4313	2021.12.09 23:05	buy	2169	0.15	48029.13	0.00	0.00
4314	2021.12.09 23:05	sell	2170	0.15	48019.33	0.00	0.00
4315	2021.12.10 00:30	close	2170	0.15	48011.42	0.00	0.00	1.19	203894.62
4316	2021.12.10 03:10	close	2169	0.15	48409.02	0.00	0.00	56.98	203951.6
4317	2021.12.10 06:33	buy	2171	0.15	48225.28	0.00	0.00
4318	2021.12.10 13:22	close	2171	0.15	48866.55	0.00	0.00	96.19	204047.79
4319	2021.12.10 14:45	close	2165	0.14	49438.56	0.00	0.00	31.05	204078.84
4320	2021.12.10 17:46	buy	2172	0.14	47572.94	0.00	0.00
4321	2021.12.10 17:46	sell	2173	0.14	47563.14	0.00	0.00
4322	2021.12.10 19:22	close	2172	0.14	47812.35	0.00	0.00	33.52	204112.36
4323	2021.12.10 19:22	close	2173	0.14	47828.19	0.00	0.00	-37.11	204075.25
4324	2021.12.10 21:46	buy	2174	0.15	48288.50	0.00	0.00
4325	2021.12.11 05:51	close	2174	0.15	48386.54	0.00	0.00	14.71	204089.96
4326	2021.12.11 06:10	buy	2175	0.15	48439.82	0.00	0.00
4327	2021.12.11 17:05	close	2175	0.15	48836.65	0.00	0.00	59.52	204149.48
4328	2021.12.11 17:06	buy	2176	0.15	48871.53	0.00	0.00
4329	2021.12.11 17:25	close	2176	0.15	48917.04	0.00	0.00	6.83	204156.31
4330	2021.12.11 17:25	buy	2177	0.15	48931.78	0.00	0.00
4331	2021.12.12 00:45	close	2177	0.15	49307.07	0.00	0.00	56.29	204212.6
4332	2021.12.12 00:48	buy	2178	0.15	49361.54	0.00	0.00
4333	2021.12.12 14:29	close	2178	0.15	49633.47	0.00	0.00	40.79	204253.39
4334	2021.12.13 03:06	buy	2179	0.14	48803.23	0.00	0.00
4335	2021.12.13 03:06	sell	2180	0.14	48793.43	0.00	0.00
4336	2021.12.13 03:21	close	2180	0.14	48777.21	0.00	0.00	2.27	204255.66
4337	2021.12.13 05:28	close	2179	0.14	48918.06	0.00	0.00	16.08	204271.74
4338	2021.12.13 05:40	buy	2181	0.15	48960.76	0.00	0.00
4339	2021.12.13 05:40	sell	2182	0.15	48950.96	0.00	0.00
4340	2021.12.13 06:28	close	2181	0.15	49003.20	0.00	0.00	6.37	204278.11
4341	2021.12.13 06:28	close	2182	0.15	49016.67	0.00	0.00	-9.86	204268.25
4342	2021.12.13 06:35	buy	2183	0.15	49088.84	0.00	0.00
4343	2021.12.13 06:35	sell	2184	0.15	49079.04	0.00	0.00
4344	2021.12.13 08:10	close	2184	0.15	48970.24	0.00	0.00	16.32	204284.57
4345	2021.12.13 16:47	buy	2185	0.15	47319.52	0.00	0.00
4346	2021.12.13 16:47	sell	2186	0.15	47309.72	0.00	0.00
4347	2021.12.13 17:42	close	2186	0.15	47299.31	0.00	0.00	1.56	204286.13
4348	2021.12.13 18:30	close	2185	0.15	47399.02	0.00	0.00	11.93	204298.06
4349	2021.12.13 18:53	buy	2187	0.15	47492.20	0.00	0.00
4350	2021.12.13 18:53	sell	2188	0.15	47482.40	0.00	0.00
4351	2021.12.13 20:54	close	2188	0.15	46649.63	0.00	0.00	124.92	204422.98
4352	2021.12.14 22:26	close	2187	0.15	48135.81	0.00	0.00	96.54	204519.52
4353	2021.12.15 02:59	buy	2189	0.15	47997.09	0.00	0.00
4354	2021.12.15 05:39	close	2189	0.15	48117.48	0.00	0.00	18.06	204537.58
4355	2021.12.15 14:10	buy	2190	0.15	47693.10	0.00	0.00
4356	2021.12.15 14:10	sell	2191	0.15	47683.30	0.00	0.00
4357	2021.12.15 17:01	close	2191	0.15	46966.40	0.00	0.00	107.54	204645.12
4358	2021.12.15 21:24	close	2190	0.15	48991.86	0.00	0.00	194.81	204839.93
4359	2021.12.16 20:01	buy	2192	0.15	47950.95	0.00	0.00
4360	2021.12.16 20:01	sell	2193	0.15	47941.15	0.00	0.00
4361	2021.12.16 20:16	close	2193	0.15	47917.57	0.00	0.00	3.54	204843.47
4362	2021.12.16 22:02	close	2192	0.15	48004.04	0.00	0.00	7.96	204851.43
4363	2021.12.16 22:56	buy	2194	0.15	47945.49	0.00	0.00
4364	2021.12.16 22:56	sell	2195	0.15	47935.69	0.00	0.00
4365	2021.12.16 23:53	close	2195	0.15	47771.62	0.00	0.00	24.61	204876.04
4366	2021.12.17 15:35	buy	2196	0.15	46238.86	0.00	0.00
4367	2021.12.17 15:35	sell	2197	0.15	46229.06	0.00	0.00
4368	2021.12.17 17:25	close	2196	0.15	46772.27	0.00	0.00	80.01	204956.05
4369	2021.12.17 17:25	close	2197	0.15	46782.07	0.00	0.00	-82.95	204873.1
4370	2021.12.17 17:35	buy	2198	0.15	46876.14	0.00	0.00
4371	2021.12.17 17:35	sell	2199	0.15	46866.34	0.00	0.00
4372	2021.12.17 17:37	close	2199	0.15	46865.78	0.00	0.00	0.08	204873.18
4373	2021.12.18 02:15	buy	2200	0.15	45920.46	0.00	0.00
4374	2021.12.18 02:15	sell	2201	0.15	45910.66	0.00	0.00
4375	2021.12.18 03:03	close	2201	0.15	45778.44	0.00	0.00	19.83	204893.01
4376	2021.12.18 05:02	close	2200	0.15	46241.50	0.00	0.00	48.16	204941.17
4377	2021.12.18 11:54	close	2198	0.15	47011.91	0.00	0.00	20.37	204961.54
4378	2021.12.18 14:18	buy	2202	0.15	46900.68	0.00	0.00
4379	2021.12.18 16:21	close	2202	0.15	46942.60	0.00	0.00	6.29	204967.83
4380	2021.12.18 16:22	buy	2203	0.15	46971.39	0.00	0.00
4381	2021.12.19 05:10	close	2203	0.15	47826.64	0.00	0.00	128.29	205096.12
4382	2021.12.19 20:35	buy	2204	0.15	46801.57	0.00	0.00
4383	2021.12.19 20:35	sell	2205	0.15	46791.77	0.00	0.00
4384	2021.12.19 20:59	close	2205	0.15	46756.85	0.00	0.00	5.24	205101.36
4385	2021.12.19 23:24	close	2204	0.15	46942.26	0.00	0.00	21.1	205122.46
4386	2021.12.20 00:55	buy	2206	0.15	46692.20	0.00	0.00
4387	2021.12.20 00:55	sell	2207	0.15	46682.40	0.00	0.00
4388	2021.12.20 05:25	close	2206	0.15	46815.61	0.00	0.00	18.51	205140.97
4389	2021.12.20 05:25	close	2207	0.15	46828.82	0.00	0.00	-21.96	205119.01
4390	2021.12.20 06:55	buy	2208	0.15	46582.11	0.00	0.00
4391	2021.12.20 06:55	sell	2209	0.15	46572.31	0.00	0.00
4392	2021.12.20 07:43	close	2209	0.15	46457.02	0.00	0.00	17.29	205136.3
4393	2021.12.20 21:57	close	2208	0.15	47012.60	0.00	0.00	64.57	205200.87
4394	2021.12.20 23:26	buy	2210	0.15	46927.71	0.00	0.00
4395	2021.12.21 05:38	close	2210	0.15	48454.73	0.00	0.00	229.05	205429.92
4396	2021.12.21 05:52	close	2194	0.15	48499.29	0.00	0.00	83.07	205512.99
4397	2021.12.22 04:00	close	2183	0.15	49254.90	0.00	0.00	24.91	205537.9
4398	2021.12.22 04:30	buy	2211	0.15	49287.96	0.00	0.00
4399	2021.12.23 08:32	buy	2212	0.15	48299.67	0.00	0.00
4400	2021.12.23 08:32	sell	2213	0.15	48289.87	0.00	0.00
4401	2021.12.23 09:23	close	2213	0.15	48253.68	0.00	0.00	5.43	205543.33
4402	2021.12.23 12:19	close	2212	0.15	48357.77	0.00	0.00	8.71	205552.04
4403	2021.12.23 20:23	close	2164	0.14	50744.64	0.00	0.00	28.87	205580.91
4404	2021.12.23 21:09	close	2211	0.15	50849.83	0.00	0.00	234.28	205815.19
4405	2021.12.25 17:53	buy	2214	0.14	50561.55	0.00	0.00
4406	2021.12.25 17:53	sell	2215	0.14	50551.75	0.00	0.00
4407	2021.12.25 19:45	close	2214	0.14	50844.27	0.00	0.00	39.58	205854.77
4408	2021.12.25 19:45	close	2215	0.14	50867.03	0.00	0.00	-44.14	205810.63
4409	2021.12.26 00:30	buy	2216	0.14	50556.09	0.00	0.00
4410	2021.12.26 00:30	sell	2217	0.14	50546.29	0.00	0.00
4411	2021.12.26 01:17	close	2217	0.14	50516.67	0.00	0.00	4.15	205814.78
4412	2021.12.26 23:04	close	2216	0.14	50811.34	0.00	0.00	35.74	205850.52
4413	2021.12.27 18:21	close	2155	0.14	51696.69	0.00	0.00	12.34	205862.86
4414	2021.12.27 18:30	buy	2218	0.14	51738.19	0.00	0.00
4415	2021.12.28 03:52	buy	2219	0.14	49699.93	0.00	0.00
4416	2021.12.28 03:52	sell	2220	0.14	49690.13	0.00	0.00
4417	2021.12.28 05:45	close	2220	0.14	49143.58	0.00	0.00	76.52	205939.38
4418	2021.12.28 19:43	buy	2221	0.15	47712.23	0.00	0.00
4419	2021.12.28 19:43	sell	2222	0.15	47702.43	0.00	0.00
4420	2021.12.28 19:55	close	2222	0.15	47689.30	0.00	0.00	1.97	205941.35
4421	2021.12.28 21:23	close	2221	0.15	47737.46	0.00	0.00	3.78	205945.13
4422	2021.12.28 21:30	buy	2223	0.15	47784.01	0.00	0.00
4423	2021.12.28 21:30	sell	2224	0.15	47774.21	0.00	0.00
4424	2021.12.28 22:56	close	2224	0.15	47632.72	0.00	0.00	21.22	205966.35
4425	2021.12.29 03:33	close	2223	0.15	47902.77	0.00	0.00	17.81	205984.16
4426	2021.12.29 03:37	buy	2225	0.15	47976.16	0.00	0.00
4427	2021.12.29 03:37	sell	2226	0.15	47966.36	0.00	0.00
4428	2021.12.29 03:38	close	2226	0.15	47959.28	0.00	0.00	1.06	205985.22
4429	2021.12.29 13:43	buy	2227	0.15	46903.55	0.00	0.00
4430	2021.12.29 13:43	sell	2228	0.15	46893.75	0.00	0.00
4431	2021.12.29 16:18	close	2227	0.15	47817.55	0.00	0.00	137.1	206122.32
4432	2021.12.29 16:19	close	2228	0.15	47825.51	0.00	0.00	-139.76	205982.56
4433	2021.12.30 00:25	buy	2229	0.15	46661.92	0.00	0.00
4434	2021.12.30 00:25	sell	2230	0.15	46652.12	0.00	0.00
4435	2021.12.30 00:31	close	2230	0.15	46621.63	0.00	0.00	4.57	205987.13
4436	2021.12.30 05:14	close	2229	0.15	46690.16	0.00	0.00	4.24	205991.37
4437	2021.12.30 05:14	buy	2231	0.15	46705.11	0.00	0.00
4438	2021.12.30 05:14	sell	2232	0.15	46695.31	0.00	0.00
4439	2021.12.30 08:16	close	2231	0.15	46964.03	0.00	0.00	38.84	206030.21
4440	2021.12.30 08:16	close	2232	0.15	46975.15	0.00	0.00	-41.98	205988.23
4441	2021.12.30 08:20	buy	2233	0.15	46992.45	0.00	0.00
4442	2021.12.30 08:20	sell	2234	0.15	46982.65	0.00	0.00
4443	2021.12.30 08:22	close	2234	0.15	46979.37	0.00	0.00	0.49	205988.72
4444	2021.12.30 13:13	close	2233	0.15	47441.31	0.00	0.00	67.33	206056.05
4445	2021.12.31 03:19	buy	2235	0.15	47009.51	0.00	0.00
4446	2021.12.31 03:19	sell	2236	0.15	46999.71	0.00	0.00
4447	2021.12.31 05:28	close	2235	0.15	47242.79	0.00	0.00	34.99	206091.04
4448	2021.12.31 05:28	close	2236	0.15	47245.05	0.00	0.00	-36.8	206054.24
4449	2021.12.31 10:14	close	2225	0.15	48200.54	0.00	0.00	33.66	206087.9
4450	2021.12.31 10:21	buy	2237	0.15	48334.62	0.00	0.00
4451	2021.12.31 21:03	buy	2238	0.15	46001.86	0.00	0.00
4452	2021.12.31 21:03	sell	2239	0.15	45992.06	0.00	0.00
4453	2022.01.01 02:36	close	2238	0.15	46716.02	0.00	0.00	107.12	206195.02
4454	2022.01.01 02:36	close	2239	0.15	46729.45	0.00	0.00	-110.61	206084.41
4455	2022.01.01 02:43	buy	2240	0.15	46800.10	0.00	0.00
4456	2022.01.01 02:43	sell	2241	0.15	46790.30	0.00	0.00
4457	2022.01.01 02:44	close	2241	0.15	46788.95	0.00	0.00	0.2	206084.61
4458	2022.01.01 06:47	close	2240	0.15	47170.37	0.00	0.00	55.54	206140.15
4459	2022.01.01 06:47	buy	2242	0.15	47185.51	0.00	0.00
4460	2022.01.01 17:06	close	2242	0.15	47299.39	0.00	0.00	17.08	206157.23
4461	2022.01.01 17:26	buy	2243	0.15	47315.20	0.00	0.00
4462	2022.01.01 18:34	close	2243	0.15	47468.07	0.00	0.00	22.93	206180.16
4463	2022.01.01 23:16	buy	2244	0.15	47375.95	0.00	0.00
4464	2022.01.02 00:21	close	2244	0.15	47437.11	0.00	0.00	9.17	206189.33
4465	2022.01.02 04:06	buy	2245	0.15	47371.21	0.00	0.00
4466	2022.01.02 18:00	close	2245	0.15	47400.82	0.00	0.00	4.44	206193.77
4467	2022.01.02 20:10	buy	2246	0.15	46969.95	0.00	0.00
4468	2022.01.02 20:10	sell	2247	0.15	46960.15	0.00	0.00
4469	2022.01.03 00:05	close	2246	0.15	47258.00	0.00	0.00	43.21	206236.98
4470	2022.01.03 00:06	close	2247	0.15	47270.05	0.00	0.00	-46.49	206190.49
4471	2022.01.03 01:54	buy	2248	0.15	47099.38	0.00	0.00
4472	2022.01.03 01:54	sell	2249	0.15	47089.58	0.00	0.00
4473	2022.01.03 04:36	close	2249	0.15	46912.03	0.00	0.00	26.63	206217.12
4474	2022.01.03 12:33	close	2248	0.15	47280.67	0.00	0.00	27.19	206244.31
4475	2022.01.03 13:16	buy	2250	0.15	47310.11	0.00	0.00
4476	2022.01.03 21:27	buy	2251	0.15	46056.32	0.00	0.00
4477	2022.01.03 21:27	sell	2252	0.15	46046.52	0.00	0.00
4478	2022.01.04 00:38	close	2251	0.15	46372.21	0.00	0.00	47.38	206291.69
4479	2022.01.04 00:39	close	2252	0.15	46393.68	0.00	0.00	-52.07	206239.62
4480	2022.01.04 01:18	buy	2253	0.15	46371.57	0.00	0.00
4481	2022.01.04 01:18	sell	2254	0.15	46361.77	0.00	0.00
4482	2022.01.04 01:22	close	2254	0.15	46361.76	0.00	0.00	0	206239.62
4483	2022.01.04 08:45	close	2253	0.15	46470.16	0.00	0.00	14.79	206254.41
4484	2022.01.04 19:25	buy	2255	0.15	46344.93	0.00	0.00
4485	2022.01.04 19:25	sell	2256	0.15	46335.13	0.00	0.00
4486	2022.01.04 20:00	close	2256	0.15	46147.10	0.00	0.00	28.2	206282.61
4487	2022.01.05 04:36	close	2255	0.15	46401.26	0.00	0.00	8.45	206291.06
4488	2022.01.05 06:11	buy	2257	0.15	46346.95	0.00	0.00
4489	2022.01.05 06:11	sell	2258	0.15	46337.15	0.00	0.00
4490	2022.01.05 06:19	close	2258	0.15	46337.05	0.00	0.00	0.01	206291.07
4491	2022.01.05 07:26	close	2257	0.15	46372.02	0.00	0.00	3.76	206294.83
4492	2022.01.05 12:57	buy	2259	0.15	46249.74	0.00	0.00
4493	2022.01.05 12:57	sell	2260	0.15	46239.94	0.00	0.00
4494	2022.01.05 14:33	close	2259	0.15	46283.74	0.00	0.00	5.1	206299.93
4495	2022.01.05 14:33	close	2260	0.15	46290.47	0.00	0.00	-7.58	206292.35
4496	2022.01.05 14:36	buy	2261	0.16	46329.89	0.00	0.00
4497	2022.01.05 14:36	sell	2262	0.16	46320.09	0.00	0.00
4498	2022.01.05 15:45	close	2261	0.16	46474.52	0.00	0.00	23.14	206315.49
4499	2022.01.05 15:45	close	2262	0.16	46478.09	0.00	0.00	-25.28	206290.21
4500	2022.01.05 18:31	buy	2263	0.15	46112.97	0.00	0.00
4501	2022.01.05 18:31	sell	2264	0.15	46103.17	0.00	0.00
4502	2022.01.05 18:47	close	2264	0.15	46076.94	0.00	0.00	3.93	206294.14
4503	2022.01.05 22:45	buy	2265	0.16	43601.10	0.00	0.00
4504	2022.01.05 22:45	sell	2266	0.16	43591.30	0.00	0.00
4505	2022.01.05 23:30	close	2266	0.16	43556.04	0.00	0.00	5.64	206299.78
4506	2022.01.07 05:00	buy	2267	0.17	41723.54	0.00	0.00
4507	2022.01.07 05:00	sell	2268	0.17	41713.74	0.00	0.00
4508	2022.01.07 06:10	close	2268	0.17	41677.53	0.00	0.00	6.16	206305.94
4509	2022.01.07 10:23	close	2267	0.17	42341.94	0.00	0.00	105.13	206411.07
4510	2022.01.07 10:32	buy	2269	0.17	42381.49	0.00	0.00
4511	2022.01.07 10:32	sell	2270	0.17	42371.69	0.00	0.00
4512	2022.01.07 10:32	close	2270	0.17	42369.21	0.00	0.00	0.42	206411.49
4513	2022.01.09 20:55	close	2269	0.17	42429.00	0.00	0.00	8.08	206419.57
4514	2022.01.09 21:10	buy	2271	0.17	42508.17	0.00	0.00
4515	2022.01.10 18:31	buy	2272	0.17	41586.72	0.00	0.00
4516	2022.01.10 22:17	close	2272	0.17	41673.84	0.00	0.00	14.81	206434.38
4517	2022.01.11 14:51	buy	2273	0.17	41646.04	0.00	0.00
4518	2022.01.11 14:51	sell	2274	0.17	41636.24	0.00	0.00
4519	2022.01.11 17:26	close	2273	0.17	42298.96	0.00	0.00	111	206545.38
4520	2022.01.11 17:26	close	2274	0.17	42310.25	0.00	0.00	-114.58	206430.8
4521	2022.01.11 17:45	close	2271	0.17	42544.12	0.00	0.00	6.11	206436.91
4522	2022.01.11 17:45	buy	2275	0.17	42557.75	0.00	0.00
4523	2022.01.11 18:23	close	2275	0.17	42579.37	0.00	0.00	3.68	206440.59
4524	2022.01.11 18:24	buy	2276	0.17	42611.87	0.00	0.00
4525	2022.01.11 20:25	close	2276	0.17	42786.75	0.00	0.00	29.73	206470.32
4526	2022.01.11 22:20	buy	2277	0.17	42719.21	0.00	0.00
4527	2022.01.12 10:43	close	2277	0.17	42747.66	0.00	0.00	4.84	206475.16
4528	2022.01.12 15:30	close	2265	0.16	43750.95	0.00	0.00	23.98	206499.14
4529	2022.01.12 16:37	buy	2278	0.16	43633.90	0.00	0.00
4530	2022.01.12 18:20	close	2278	0.16	43658.90	0.00	0.00	4	206503.14
4531	2022.01.12 18:46	buy	2279	0.16	43708.73	0.00	0.00
4532	2022.01.12 21:42	close	2279	0.16	43767.94	0.00	0.00	9.47	206512.61
4533	2022.01.12 21:47	buy	2280	0.16	43831.77	0.00	0.00
4534	2022.01.12 22:28	close	2280	0.16	43867.96	0.00	0.00	5.79	206518.4
4535	2022.01.12 22:29	buy	2281	0.16	43885.57	0.00	0.00
4536	2022.01.13 15:06	close	2281	0.16	43978.40	0.00	0.00	14.85	206533.25
4537	2022.01.13 16:38	buy	2282	0.16	43367.51	0.00	0.00
4538	2022.01.13 16:38	sell	2283	0.16	43357.71	0.00	0.00
4539	2022.01.13 16:41	close	2283	0.16	43333.36	0.00	0.00	3.9	206537.15
4540	2022.01.14 12:16	buy	2284	0.17	42029.27	0.00	0.00
4541	2022.01.14 12:16	sell	2285	0.17	42019.47	0.00	0.00
4542	2022.01.14 13:49	close	2284	0.17	42106.71	0.00	0.00	13.16	206550.31
4543	2022.01.14 13:49	close	2285	0.17	42117.28	0.00	0.00	-16.63	206533.68
4544	2022.01.14 13:57	buy	2286	0.17	42148.10	0.00	0.00
4545	2022.01.14 13:57	sell	2287	0.17	42138.30	0.00	0.00
4546	2022.01.14 17:40	close	2286	0.17	42916.65	0.00	0.00	130.65	206664.33
4547	2022.01.14 17:40	close	2287	0.17	42928.83	0.00	0.00	-134.39	206529.94
4548	2022.01.15 20:56	close	2282	0.16	43511.54	0.00	0.00	23.04	206552.98
4549	2022.01.15 20:56	buy	2288	0.17	43540.50	0.00	0.00
4550	2022.01.17 05:39	buy	2289	0.17	42614.98	0.00	0.00
4551	2022.01.17 05:39	sell	2290	0.17	42605.18	0.00	0.00
4552	2022.01.17 07:42	close	2289	0.17	42739.53	0.00	0.00	21.17	206574.15
4553	2022.01.17 07:42	close	2290	0.17	42748.18	0.00	0.00	-24.31	206549.84
4554	2022.01.17 13:16	buy	2291	0.17	42632.51	0.00	0.00
4555	2022.01.17 13:16	sell	2292	0.17	42622.71	0.00	0.00
4556	2022.01.17 19:01	close	2292	0.17	42173.17	0.00	0.00	76.42	206626.26
4557	2022.01.18 12:53	buy	2293	0.17	41764.49	0.00	0.00
4558	2022.01.18 12:53	sell	2294	0.17	41754.69	0.00	0.00
4559	2022.01.18 13:58	close	2294	0.17	41651.95	0.00	0.00	17.47	206643.73
4560	2022.01.18 23:31	close	2293	0.17	42364.49	0.00	0.00	102	206745.73
4561	2022.01.19 05:50	buy	2295	0.17	41727.37	0.00	0.00
4562	2022.01.19 05:50	sell	2296	0.17	41717.57	0.00	0.00
4563	2022.01.19 08:45	close	2296	0.17	41341.34	0.00	0.00	63.96	206809.69
4564	2022.01.19 12:40	close	2295	0.17	41962.75	0.00	0.00	40.01	206849.7
4565	2022.01.19 21:00	buy	2297	0.17	41777.34	0.00	0.00
4566	2022.01.19 21:00	sell	2298	0.17	41767.54	0.00	0.00
4567	2022.01.19 22:02	close	2298	0.17	41730.24	0.00	0.00	6.34	206856.04
4568	2022.01.20 00:19	close	2297	0.17	41804.53	0.00	0.00	4.62	206860.66
4569	2022.01.20 01:21	buy	2299	0.17	41782.99	0.00	0.00
4570	2022.01.20 01:21	sell	2300	0.17	41773.19	0.00	0.00
4571	2022.01.20 03:30	close	2299	0.17	41900.71	0.00	0.00	20.01	206880.67
4572	2022.01.20 03:30	close	2300	0.17	41915.21	0.00	0.00	-24.14	206856.53
4573	2022.01.20 17:04	close	2291	0.17	43212.15	0.00	0.00	98.54	206955.07
4574	2022.01.21 21:25	buy	2301	0.17	38068.58	0.00	0.00
4575	2022.01.21 21:25	sell	2302	0.17	38058.78	0.00	0.00
4576	2022.01.21 23:22	close	2302	0.17	36587.42	0.00	0.00	250.13	207205.2
4577	2022.01.22 10:32	buy	2303	0.20	35094.38	0.00	0.00
4578	2022.01.22 10:32	sell	2304	0.20	35084.58	0.00	0.00
4579	2022.01.22 12:08	close	2303	0.20	35318.52	0.00	0.00	44.83	207250.03
4580	2022.01.22 12:08	close	2304	0.20	35321.83	0.00	0.00	-47.45	207202.58
4581	2022.01.22 12:10	buy	2305	0.21	35398.47	0.00	0.00
4582	2022.01.22 12:10	sell	2306	0.21	35388.67	0.00	0.00
4583	2022.01.22 14:00	close	2305	0.21	35582.44	0.00	0.00	38.63	207241.21
4584	2022.01.22 14:00	close	2306	0.21	35590.38	0.00	0.00	-42.36	207198.85
4585	2022.01.22 16:09	buy	2307	0.20	35118.04	0.00	0.00
4586	2022.01.22 16:09	sell	2308	0.20	35108.24	0.00	0.00
4587	2022.01.22 17:04	close	2308	0.20	35097.61	0.00	0.00	2.13	207200.98
4588	2022.01.22 22:07	close	2307	0.20	35210.66	0.00	0.00	18.52	207219.5
4589	2022.01.22 22:12	buy	2309	0.21	35245.32	0.00	0.00
4590	2022.01.23 01:53	close	2309	0.21	35320.55	0.00	0.00	15.8	207235.3
4591	2022.01.23 03:43	buy	2310	0.21	35036.26	0.00	0.00
4592	2022.01.23 03:43	sell	2311	0.21	35026.46	0.00	0.00
4593	2022.01.23 05:10	close	2310	0.21	35088.43	0.00	0.00	10.96	207246.26
4594	2022.01.23 05:10	close	2311	0.21	35101.90	0.00	0.00	-15.84	207230.42
4595	2022.01.23 05:33	buy	2312	0.21	35137.43	0.00	0.00
4596	2022.01.23 06:40	close	2312	0.21	35197.06	0.00	0.00	12.52	207242.94
4597	2022.01.23 06:45	buy	2313	0.21	35233.27	0.00	0.00
4598	2022.01.23 08:27	close	2313	0.21	35479.25	0.00	0.00	51.66	207294.6
4599	2022.01.23 08:30	buy	2314	0.20	35527.64	0.00	0.00
4600	2022.01.23 10:05	close	2314	0.20	35700.92	0.00	0.00	34.66	207329.26
4601	2022.01.23 15:57	buy	2315	0.20	35311.09	0.00	0.00
4602	2022.01.23 15:57	sell	2316	0.20	35301.29	0.00	0.00
4603	2022.01.23 16:45	close	2316	0.20	35255.69	0.00	0.00	9.12	207338.38
4604	2022.01.24 00:47	close	2315	0.20	35869.72	0.00	0.00	111.73	207450.11
4605	2022.01.24 03:50	buy	2317	0.20	35374.46	0.00	0.00
4606	2022.01.24 03:50	sell	2318	0.20	35364.66	0.00	0.00
4607	2022.01.24 04:33	close	2318	0.20	35334.41	0.00	0.00	6.05	207456.16
4608	2022.01.24 14:14	buy	2319	0.21	33373.95	0.00	0.00
4609	2022.01.24 14:14	sell	2320	0.21	33364.15	0.00	0.00
4610	2022.01.24 15:13	close	2319	0.21	33420.89	0.00	0.00	9.86	207466.02
4611	2022.01.24 15:13	close	2320	0.21	33434.61	0.00	0.00	-14.8	207451.22
4612	2022.01.24 19:23	close	2317	0.20	35779.34	0.00	0.00	80.98	207532.2
4613	2022.01.26 15:14	close	2301	0.17	38184.82	0.00	0.00	19.76	207551.96
4614	2022.01.26 16:35	buy	2321	0.19	38066.45	0.00	0.00
4615	2022.01.26 17:37	close	2321	0.19	38100.03	0.00	0.00	6.38	207558.34
4616	2022.01.26 18:53	buy	2322	0.19	38068.20	0.00	0.00
4617	2022.01.29 22:11	close	2322	0.19	38197.68	0.00	0.00	24.6	207582.94
4618	2022.01.30 10:19	buy	2323	0.19	38065.94	0.00	0.00
4619	2022.01.31 20:01	close	2323	0.19	38391.37	0.00	0.00	61.83	207644.77
4620	2022.02.05 08:34	buy	2324	0.19	41583.46	0.00	0.00
4621	2022.02.05 16:24	close	2324	0.19	41606.47	0.00	0.00	4.37	207649.14
4622	2022.02.05 16:27	buy	2325	0.17	41646.82	0.00	0.00
4623	2022.02.07 00:27	close	2325	0.17	41686.43	0.00	0.00	6.73	207655.87
4624	2022.02.07 01:30	buy	2326	0.17	41921.30	0.00	0.00
4625	2022.02.07 05:04	close	2326	0.17	42701.45	0.00	0.00	132.63	207788.5
4626	2022.02.07 08:52	buy	2327	0.17	42653.87	0.00	0.00
4627	2022.02.07 16:43	close	2327	0.17	43502.06	0.00	0.00	144.19	207932.69
4628	2022.02.07 18:43	close	2288	0.17	43950.34	0.00	0.00	69.67	208002.36
4629	2022.02.07 18:55	buy	2328	0.16	44018.31	0.00	0.00
4630	2022.02.07 20:25	close	2328	0.16	44219.51	0.00	0.00	32.19	208034.55
4631	2022.02.07 21:08	buy	2329	0.16	44217.00	0.00	0.00
4632	2022.02.08 06:42	close	2329	0.16	44665.76	0.00	0.00	71.8	208106.35
4633	2022.02.08 06:51	buy	2330	0.16	44725.26	0.00	0.00
4634	2022.02.08 07:15	close	2330	0.16	44765.76	0.00	0.00	6.48	208112.83
4635	2022.02.08 07:20	buy	2331	0.16	44855.87	0.00	0.00
4636	2022.02.08 10:40	buy	2332	0.16	43839.06	0.00	0.00
4637	2022.02.08 10:40	sell	2333	0.16	43829.26	0.00	0.00
4638	2022.02.08 11:42	close	2333	0.16	43801.46	0.00	0.00	4.45	208117.28
4639	2022.02.08 22:15	close	2332	0.16	44022.62	0.00	0.00	29.37	208146.65
4640	2022.02.09 03:30	buy	2334	0.16	43450.41	0.00	0.00
4641	2022.02.09 03:30	sell	2335	0.16	43440.61	0.00	0.00
4642	2022.02.09 03:31	close	2335	0.16	43429.69	0.00	0.00	1.75	208148.4
4643	2022.02.09 07:19	close	2334	0.16	43578.64	0.00	0.00	20.52	208168.92
4644	2022.02.09 07:54	buy	2336	0.17	43627.00	0.00	0.00
4645	2022.02.09 13:50	close	2336	0.17	44049.70	0.00	0.00	71.86	208240.78
4646	2022.02.09 16:35	buy	2337	0.16	43927.80	0.00	0.00
4647	2022.02.09 18:00	close	2337	0.16	44024.57	0.00	0.00	15.48	208256.26
4648	2022.02.10 04:10	buy	2338	0.16	43846.22	0.00	0.00
4649	2022.02.10 04:10	sell	2339	0.16	43836.42	0.00	0.00
4650	2022.02.10 04:30	close	2339	0.16	43823.91	0.00	0.00	2	208258.26
4651	2022.02.10 09:10	close	2338	0.16	44096.38	0.00	0.00	40.03	208298.29
4652	2022.02.10 14:52	buy	2340	0.16	43887.28	0.00	0.00
4653	2022.02.10 14:52	sell	2341	0.16	43877.48	0.00	0.00
4654	2022.02.10 16:43	close	2340	0.16	45090.97	0.00	0.00	192.59	208490.88
4655	2022.02.10 16:43	close	2341	0.16	45098.57	0.00	0.00	-195.37	208295.51
4656	2022.02.10 16:44	close	2331	0.16	45070.78	0.00	0.00	34.39	208329.9
4657	2022.02.10 21:26	buy	2342	0.16	44169.60	0.00	0.00
4658	2022.02.10 21:26	sell	2343	0.16	44159.80	0.00	0.00
4659	2022.02.10 23:01	close	2343	0.16	43922.87	0.00	0.00	37.91	208367.81
4660	2022.02.11 01:03	buy	2344	0.16	43258.46	0.00	0.00
4661	2022.02.11 01:03	sell	2345	0.16	43248.66	0.00	0.00
4662	2022.02.11 02:00	close	2345	0.16	43178.46	0.00	0.00	11.23	208379.04
4663	2022.02.11 23:22	buy	2346	0.17	42348.57	0.00	0.00
4664	2022.02.11 23:22	sell	2347	0.17	42338.77	0.00	0.00
4665	2022.02.12 00:03	close	2347	0.17	42305.79	0.00	0.00	5.61	208384.65
4666	2022.02.12 02:23	close	2346	0.17	42373.80	0.00	0.00	4.29	208388.94
4667	2022.02.12 02:29	buy	2348	0.17	42397.74	0.00	0.00
4668	2022.02.12 02:29	sell	2349	0.17	42387.94	0.00	0.00
4669	2022.02.12 04:17	close	2349	0.17	42385.35	0.00	0.00	0.44	208389.38
4670	2022.02.12 19:16	close	2348	0.17	42782.49	0.00	0.00	65.41	208454.79
4671	2022.02.12 22:37	buy	2350	0.17	42152.70	0.00	0.00
4672	2022.02.12 22:37	sell	2351	0.17	42142.90	0.00	0.00
4673	2022.02.12 22:50	close	2351	0.17	42095.77	0.00	0.00	8.01	208462.8
4674	2022.02.13 01:51	close	2350	0.17	42297.92	0.00	0.00	24.69	208487.49
4675	2022.02.13 03:29	buy	2352	0.17	42216.30	0.00	0.00
4676	2022.02.13 03:29	sell	2353	0.17	42206.50	0.00	0.00
4677	2022.02.13 05:26	close	2353	0.17	42202.53	0.00	0.00	0.67	208488.16
4678	2022.02.13 09:08	close	2352	0.17	42283.47	0.00	0.00	11.42	208499.58
4679	2022.02.13 17:47	buy	2354	0.17	42269.80	0.00	0.00
4680	2022.02.13 17:47	sell	2355	0.17	42260.00	0.00	0.00
4681	2022.02.13 21:30	close	2355	0.17	42243.07	0.00	0.00	2.88	208502.46
4682	2022.02.14 14:45	close	2354	0.17	42498.86	0.00	0.00	38.94	208541.4
4683	2022.02.14 20:22	buy	2356	0.17	42130.25	0.00	0.00
4684	2022.02.14 20:22	sell	2357	0.17	42120.45	0.00	0.00
4685	2022.02.14 21:43	close	2356	0.17	42171.51	0.00	0.00	7.01	208548.41
4686	2022.02.14 21:43	close	2357	0.17	42180.88	0.00	0.00	-10.27	208538.14
4687	2022.02.14 21:43	buy	2358	0.17	42183.26	0.00	0.00
4688	2022.02.14 21:43	sell	2359	0.17	42173.46	0.00	0.00
4689	2022.02.14 23:47	close	2358	0.17	42601.72	0.00	0.00	71.14	208609.28
4690	2022.02.14 23:47	close	2359	0.17	42611.71	0.00	0.00	-74.5	208534.78
4691	2022.02.15 12:25	close	2342	0.16	44216.04	0.00	0.00	7.43	208542.21
4692	2022.02.15 12:25	buy	2360	0.16	44228.79	0.00	0.00
4693	2022.02.16 00:16	close	2360	0.16	44311.81	0.00	0.00	13.28	208555.49
4694	2022.02.16 08:55	buy	2361	0.16	44148.09	0.00	0.00
4695	2022.02.17 00:00	close	2344	0.16	43863.91	0.00	0.00	96.87	208652.36
4696	2022.02.17 11:32	buy	2362	0.16	43189.91	0.00	0.00
4697	2022.02.17 11:32	sell	2363	0.16	43180.11	0.00	0.00
4698	2022.02.17 16:10	buy	2364	0.16	41987.46	0.00	0.00
4699	2022.02.17 16:10	sell	2365	0.16	41977.66	0.00	0.00
4700	2022.02.17 16:11	close	2363	0.16	41996.45	0.00	0.00	189.39	208841.75
4701	2022.02.17 16:25	close	2365	0.16	41954.84	0.00	0.00	3.65	208845.4
4702	2022.02.18 23:00	buy	2366	0.17	39951.13	0.00	0.00
4703	2022.02.18 23:00	sell	2367	0.17	39941.33	0.00	0.00
4704	2022.02.19 01:41	close	2366	0.17	40108.20	0.00	0.00	26.7	208872.1
4705	2022.02.19 01:41	close	2367	0.17	40115.08	0.00	0.00	-29.54	208842.56
4706	2022.02.19 10:55	buy	2368	0.18	39917.41	0.00	0.00
4707	2022.02.19 10:55	sell	2369	0.18	39907.61	0.00	0.00
4708	2022.02.19 12:53	close	2369	0.18	39820.78	0.00	0.00	15.63	208858.19
4709	2022.02.19 16:52	close	2368	0.18	40037.98	0.00	0.00	21.7	208879.89
4710	2022.02.19 22:25	buy	2370	0.18	39945.23	0.00	0.00
4711	2022.02.19 22:25	sell	2371	0.18	39935.43	0.00	0.00
4712	2022.02.20 00:20	close	2370	0.18	40009.37	0.00	0.00	11.55	208891.44
4713	2022.02.20 00:20	close	2371	0.18	40017.46	0.00	0.00	-14.77	208876.67
4714	2022.02.20 01:42	buy	2372	0.18	39938.43	0.00	0.00
4715	2022.02.20 01:42	sell	2373	0.18	39928.63	0.00	0.00
4716	2022.02.20 07:51	close	2373	0.18	38810.41	0.00	0.00	201.28	209077.95
4717	2022.02.22 19:25	buy	2374	0.19	38067.45	0.00	0.00
4718	2022.02.23 00:32	close	2374	0.19	38094.48	0.00	0.00	5.14	209083.09
4719	2022.02.24 04:35	buy	2375	0.19	35169.64	0.00	0.00
4720	2022.02.24 04:35	sell	2376	0.19	35159.84	0.00	0.00
4721	2022.02.24 04:56	close	2376	0.19	35077.00	0.00	0.00	15.74	209098.83
4722	2022.02.24 09:42	close	2375	0.19	35499.98	0.00	0.00	62.76	209161.59
4723	2022.02.24 10:09	buy	2377	0.20	35490.59	0.00	0.00
4724	2022.02.24 10:09	sell	2378	0.20	35480.79	0.00	0.00
4725	2022.02.24 10:09	close	2378	0.20	35480.63	0.00	0.00	0.03	209161.62
4726	2022.02.24 17:08	close	2377	0.20	35953.18	0.00	0.00	92.52	209254.14
4727	2022.02.27 20:49	buy	2379	0.20	38066.58	0.00	0.00
4728	2022.02.27 20:49	sell	2380	0.20	38056.78	0.00	0.00
4729	2022.02.27 20:56	close	2380	0.20	38040.67	0.00	0.00	3.22	209257.36
4730	2022.02.28 08:42	close	2379	0.20	38188.92	0.00	0.00	24.47	209281.83
4731	2022.02.28 17:08	close	2372	0.18	40853.96	0.00	0.00	164.8	209446.63
4732	2022.03.01 01:25	close	2364	0.16	43295.55	0.00	0.00	209.29	209655.92
4733	2022.03.01 01:31	close	2362	0.16	43302.81	0.00	0.00	18.06	209673.98
4734	2022.03.01 03:35	buy	2381	0.17	43101.57	0.00	0.00
4735	2022.03.01 05:22	close	2381	0.17	43197.56	0.00	0.00	16.32	209690.3
4736	2022.03.01 05:26	buy	2382	0.17	43231.89	0.00	0.00
4737	2022.03.01 08:24	close	2382	0.17	43420.44	0.00	0.00	32.05	209722.35
4738	2022.03.01 10:40	buy	2383	0.17	43248.81	0.00	0.00
4739	2022.03.01 11:49	close	2383	0.17	43367.33	0.00	0.00	20.15	209742.5
4740	2022.03.01 13:59	close	2361	0.16	44443.57	0.00	0.00	47.28	209789.78
4741	2022.03.01 14:01	buy	2384	0.16	44509.51	0.00	0.00
4742	2022.03.01 14:27	close	2384	0.16	44540.88	0.00	0.00	5.02	209794.8
4743	2022.03.01 14:27	buy	2385	0.16	44561.01	0.00	0.00
4744	2022.03.01 17:17	buy	2386	0.16	43545.92	0.00	0.00
4745	2022.03.01 20:00	close	2386	0.16	43679.38	0.00	0.00	21.35	209816.15
4746	2022.03.03 05:00	buy	2387	0.17	43451.57	0.00	0.00
4747	2022.03.03 05:00	sell	2388	0.17	43441.77	0.00	0.00
4748	2022.03.03 10:46	close	2388	0.17	43419.53	0.00	0.00	3.78	209819.93
4749	2022.03.03 15:01	close	2387	0.17	43477.54	0.00	0.00	4.41	209824.34
4750	2022.03.03 17:33	buy	2389	0.17	42465.01	0.00	0.00
4751	2022.03.03 17:33	sell	2390	0.17	42455.21	0.00	0.00
4752	2022.03.03 19:14	close	2390	0.17	42397.85	0.00	0.00	9.75	209834.09
4753	2022.03.03 23:42	close	2389	0.17	42492.90	0.00	0.00	4.74	209838.83
4754	2022.03.03 23:43	buy	2391	0.17	42514.74	0.00	0.00
4755	2022.03.03 23:43	sell	2392	0.17	42504.94	0.00	0.00
4756	2022.03.03 23:47	close	2392	0.17	42497.03	0.00	0.00	1.34	209840.17
4757	2022.03.04 08:49	buy	2393	0.17	41582.22	0.00	0.00
4758	2022.03.04 08:49	sell	2394	0.17	41572.42	0.00	0.00
4759	2022.03.04 08:49	close	2394	0.17	41569.24	0.00	0.00	0.54	209840.71
4760	2022.03.04 11:44	close	2393	0.17	41654.41	0.00	0.00	12.27	209852.98
4761	2022.03.04 12:39	buy	2395	0.17	41641.48	0.00	0.00
4762	2022.03.04 12:39	sell	2396	0.17	41631.68	0.00	0.00
4763	2022.03.04 12:39	close	2396	0.17	41631.31	0.00	0.00	0.06	209853.04
4764	2022.03.04 21:43	buy	2397	0.17	39622.45	0.00	0.00
4765	2022.03.04 21:43	sell	2398	0.17	39612.65	0.00	0.00
4766	2022.03.04 21:48	close	2398	0.17	39494.08	0.00	0.00	20.16	209873.2
4767	2022.03.09 05:30	close	2397	0.17	41477.78	0.00	0.00	315.41	210188.61
4768	2022.03.09 10:20	close	2395	0.17	42028.30	0.00	0.00	65.76	210254.37
4769	2022.03.11 13:08	buy	2399	0.17	39862.47	0.00	0.00
4770	2022.03.14 03:30	buy	2400	0.17	38067.84	0.00	0.00
4771	2022.03.14 03:30	sell	2401	0.17	38058.04	0.00	0.00
4772	2022.03.14 05:39	close	2400	0.17	38448.99	0.00	0.00	64.8	210319.17
4773	2022.03.14 05:39	close	2401	0.17	38463.78	0.00	0.00	-68.98	210250.19
4774	2022.03.16 11:00	close	2399	0.17	40287.19	0.00	0.00	72.2	210322.39
4775	2022.03.18 19:25	buy	2402	0.18	41671.76	0.00	0.00
4776	2022.03.18 21:00	close	2402	0.18	41735.36	0.00	0.00	11.45	210333.84
4777	2022.03.20 12:35	buy	2403	0.17	41645.32	0.00	0.00
4778	2022.03.20 12:35	sell	2404	0.17	41635.52	0.00	0.00
4779	2022.03.20 13:04	close	2404	0.17	41616.98	0.00	0.00	3.15	210336.99
4780	2022.03.22 05:47	close	2391	0.17	42854.70	0.00	0.00	57.79	210394.78
4781	2022.03.22 05:50	close	2403	0.17	42889.22	0.00	0.00	211.46	210606.24
4782	2022.03.22 05:50	buy	2405	0.17	42902.82	0.00	0.00
4783	2022.03.23 05:36	buy	2406	0.17	41930.23	0.00	0.00
4784	2022.03.23 05:36	sell	2407	0.17	41920.43	0.00	0.00
4785	2022.03.23 07:12	close	2406	0.17	42033.30	0.00	0.00	17.52	210623.76
4786	2022.03.23 07:12	close	2407	0.17	42045.08	0.00	0.00	-21.19	210602.57
4787	2022.03.23 12:31	buy	2408	0.17	42020.68	0.00	0.00
4788	2022.03.23 12:31	sell	2409	0.17	42010.88	0.00	0.00
4789	2022.03.23 13:33	close	2408	0.17	42080.38	0.00	0.00	10.15	210612.72
4790	2022.03.23 13:33	close	2409	0.17	42088.13	0.00	0.00	-13.13	210599.59
4791	2022.03.24 01:20	close	2405	0.17	42929.17	0.00	0.00	4.48	210604.07
4792	2022.03.24 02:34	buy	2410	0.17	42845.40	0.00	0.00
4793	2022.03.24 07:12	close	2410	0.17	43013.74	0.00	0.00	28.62	210632.69
4794	2022.03.24 07:29	buy	2411	0.17	43078.24	0.00	0.00
4795	2022.03.24 17:41	close	2411	0.17	43947.25	0.00	0.00	147.73	210780.42
4796	2022.03.25 14:13	close	2385	0.16	44825.64	0.00	0.00	42.34	210822.76
4797	2022.03.25 14:17	buy	2412	0.16	44849.20	0.00	0.00
4798	2022.03.27 23:08	close	2412	0.16	46604.47	0.00	0.00	280.84	211103.6
4799	2022.03.27 23:09	close	2263	0.15	46585.54	0.00	0.00	70.89	211174.49
4800	2022.03.28 14:22	close	2250	0.15	47332.49	0.00	0.00	3.36	211177.85
4801	2022.03.29 00:15	buy	2413	0.15	47355.67	0.00	0.00
4802	2022.03.29 00:15	sell	2414	0.15	47345.87	0.00	0.00
4803	2022.03.29 00:22	close	2414	0.15	47335.09	0.00	0.00	1.62	211179.47
4804	2022.03.29 02:44	close	2413	0.15	47462.15	0.00	0.00	15.97	211195.44
4805	2022.03.29 17:32	buy	2415	0.15	47354.20	0.00	0.00
4806	2022.03.29 17:32	sell	2416	0.15	47344.40	0.00	0.00
4807	2022.03.29 18:34	close	2415	0.15	47396.78	0.00	0.00	6.39	211201.83
4808	2022.03.29 18:34	close	2416	0.15	47401.48	0.00	0.00	-8.56	211193.27
4809	2022.03.29 22:41	buy	2417	0.15	47323.22	0.00	0.00
4810	2022.03.29 22:41	sell	2418	0.15	47313.42	0.00	0.00
4811	2022.03.30 00:13	close	2417	0.15	47344.04	0.00	0.00	3.12	211196.39
4812	2022.03.30 00:14	close	2418	0.15	47350.52	0.00	0.00	-5.56	211190.83
4813	2022.03.30 02:12	buy	2419	0.15	47063.18	0.00	0.00
4814	2022.03.30 02:12	sell	2420	0.15	47053.38	0.00	0.00
4815	2022.03.30 05:02	close	2419	0.15	47226.98	0.00	0.00	24.57	211215.4
4816	2022.03.30 05:02	close	2420	0.15	47239.50	0.00	0.00	-27.92	211187.48
4817	2022.03.30 05:09	buy	2421	0.15	47311.73	0.00	0.00
4818	2022.03.30 05:09	sell	2422	0.15	47301.93	0.00	0.00
4819	2022.03.30 05:10	close	2422	0.15	47298.59	0.00	0.00	0.5	211187.98
4820	2022.03.30 07:01	close	2421	0.15	47344.93	0.00	0.00	4.98	211192.96
4821	2022.03.30 09:31	buy	2423	0.15	47375.37	0.00	0.00
4822	2022.03.31 17:54	buy	2424	0.15	45892.06	0.00	0.00
4823	2022.03.31 17:54	sell	2425	0.15	45882.26	0.00	0.00
4824	2022.03.31 18:22	close	2425	0.15	45810.93	0.00	0.00	10.7	211203.66
4825	2022.04.01 03:59	buy	2426	0.16	44547.66	0.00	0.00
4826	2022.04.01 03:59	sell	2427	0.16	44537.86	0.00	0.00
4827	2022.04.01 05:37	close	2426	0.16	44646.89	0.00	0.00	15.88	211219.54
4828	2022.04.01 05:37	close	2427	0.16	44658.97	0.00	0.00	-19.38	211200.16
4829	2022.04.01 06:18	buy	2428	0.16	44674.76	0.00	0.00
4830	2022.04.01 06:18	sell	2429	0.16	44664.96	0.00	0.00
4831	2022.04.01 09:06	close	2428	0.16	45056.52	0.00	0.00	61.08	211261.24
4832	2022.04.01 09:06	close	2429	0.16	45066.73	0.00	0.00	-64.28	211196.96
4833	2022.04.01 16:36	close	2424	0.15	46257.92	0.00	0.00	54.88	211251.84
4834	2022.04.01 17:37	buy	2430	0.16	46337.78	0.00	0.00
4835	2022.04.02 02:37	close	2430	0.16	46547.61	0.00	0.00	33.57	211285.41
4836	2022.04.02 16:44	buy	2431	0.15	46337.71	0.00	0.00
4837	2022.04.02 16:44	sell	2432	0.15	46327.91	0.00	0.00
4838	2022.04.02 16:50	close	2432	0.15	46315.11	0.00	0.00	1.92	211287.33
4839	2022.04.03 14:15	close	2431	0.15	46386.61	0.00	0.00	7.34	211294.67
4840	2022.04.03 14:16	buy	2433	0.16	46416.73	0.00	0.00
4841	2022.04.03 15:33	close	2433	0.16	46436.70	0.00	0.00	3.2	211297.87
4842	2022.04.03 17:36	buy	2434	0.16	46328.21	0.00	0.00
4843	2022.04.03 20:00	close	2434	0.16	46409.24	0.00	0.00	12.96	211310.83
4844	2022.04.03 21:08	buy	2435	0.16	46426.26	0.00	0.00
4845	2022.04.03 23:00	close	2435	0.16	46611.90	0.00	0.00	29.7	211340.53
4846	2022.04.04 02:17	buy	2436	0.15	45900.76	0.00	0.00
4847	2022.04.04 02:17	sell	2437	0.15	45890.96	0.00	0.00
4848	2022.04.04 04:01	close	2436	0.15	46016.33	0.00	0.00	17.34	211357.87
4849	2022.04.04 04:01	close	2437	0.15	46020.53	0.00	0.00	-19.44	211338.43
4850	2022.04.04 04:22	buy	2438	0.16	46048.77	0.00	0.00
4851	2022.04.04 04:22	sell	2439	0.16	46038.97	0.00	0.00
4852	2022.04.04 07:05	close	2438	0.16	46148.04	0.00	0.00	15.88	211354.31
4853	2022.04.04 07:05	close	2439	0.16	46160.58	0.00	0.00	-19.46	211334.85
4854	2022.04.04 07:42	buy	2440	0.16	46176.80	0.00	0.00
4855	2022.04.04 07:42	sell	2441	0.16	46167.00	0.00	0.00
4856	2022.04.04 07:42	close	2441	0.16	46162.19	0.00	0.00	0.77	211335.62
4857	2022.04.04 22:17	close	2440	0.16	46401.52	0.00	0.00	35.96	211371.58
4858	2022.04.04 22:27	buy	2442	0.16	46424.68	0.00	0.00
4859	2022.04.04 23:42	close	2442	0.16	46587.91	0.00	0.00	26.12	211397.7
4860	2022.04.05 16:08	buy	2443	0.15	45788.79	0.00	0.00
4861	2022.04.05 16:08	sell	2444	0.15	45778.99	0.00	0.00
4862	2022.04.05 18:02	close	2443	0.15	45903.29	0.00	0.00	17.18	211414.88
4863	2022.04.05 18:02	close	2444	0.15	45915.01	0.00	0.00	-20.4	211394.48
4864	2022.04.05 18:12	buy	2445	0.16	45933.04	0.00	0.00
4865	2022.04.05 18:12	sell	2446	0.16	45923.24	0.00	0.00
4866	2022.04.05 21:04	close	2446	0.16	45899.36	0.00	0.00	3.82	211398.3
4867	2022.04.06 12:15	buy	2447	0.16	44924.87	0.00	0.00
4868	2022.04.06 12:15	sell	2448	0.16	44915.07	0.00	0.00
4869	2022.04.06 13:05	close	2448	0.16	44848.46	0.00	0.00	10.66	211408.96
4870	2022.04.06 17:40	buy	2449	0.16	43791.43	0.00	0.00
4871	2022.04.06 17:40	sell	2450	0.16	43781.63	0.00	0.00
4872	2022.04.06 18:34	close	2450	0.16	43720.17	0.00	0.00	9.83	211418.79
4873	2022.04.06 21:37	close	2449	0.16	43864.02	0.00	0.00	11.61	211430.4
4874	2022.04.06 21:48	buy	2451	0.16	43882.74	0.00	0.00
4875	2022.04.06 21:48	sell	2452	0.16	43872.94	0.00	0.00
4876	2022.04.07 01:39	close	2452	0.16	43277.80	0.00	0.00	95.22	211525.62
4877	2022.04.08 18:47	buy	2453	0.17	42869.95	0.00	0.00
4878	2022.04.08 18:47	sell	2454	0.17	42860.15	0.00	0.00
4879	2022.04.08 21:16	close	2454	0.17	42793.42	0.00	0.00	11.34	211536.96
4880	2022.04.10 20:49	close	2453	0.17	43237.91	0.00	0.00	62.55	211599.51
4881	2022.04.10 23:30	buy	2455	0.17	42340.06	0.00	0.00
4882	2022.04.10 23:30	sell	2456	0.17	42330.26	0.00	0.00
4883	2022.04.10 23:43	close	2456	0.17	42305.73	0.00	0.00	4.17	211603.68
4884	2022.04.11 22:16	buy	2457	0.17	39671.14	0.00	0.00
4885	2022.04.11 22:16	sell	2458	0.17	39661.34	0.00	0.00
4886	2022.04.12 00:20	close	2458	0.17	39625.21	0.00	0.00	6.14	211609.82
4887	2022.04.12 06:29	close	2457	0.17	39955.06	0.00	0.00	48.27	211658.09
4888	2022.04.12 22:31	buy	2459	0.18	39623.98	0.00	0.00
4889	2022.04.12 22:31	sell	2460	0.18	39614.18	0.00	0.00
4890	2022.04.13 00:35	close	2459	0.18	40020.85	0.00	0.00	71.44	211729.53
4891	2022.04.13 00:36	close	2460	0.18	40030.67	0.00	0.00	-74.97	211654.56
4892	2022.04.13 02:30	buy	2461	0.18	39787.68	0.00	0.00
4893	2022.04.13 02:30	sell	2462	0.18	39777.88	0.00	0.00
4894	2022.04.13 04:05	close	2461	0.18	40020.86	0.00	0.00	41.97	211696.53
4895	2022.04.13 04:05	close	2462	0.18	40032.34	0.00	0.00	-45.8	211650.73
4896	2022.04.13 11:20	buy	2463	0.18	39936.41	0.00	0.00
4897	2022.04.13 16:34	close	2463	0.18	41069.60	0.00	0.00	203.97	211854.7
4898	2022.04.14 17:12	buy	2464	0.18	39945.21	0.00	0.00
4899	2022.04.14 17:12	sell	2465	0.18	39935.41	0.00	0.00
4900	2022.04.14 17:27	close	2465	0.18	39921.20	0.00	0.00	2.56	211857.26
4901	2022.04.15 05:00	close	2464	0.18	40065.62	0.00	0.00	21.67	211878.93
4902	2022.04.18 00:51	buy	2466	0.18	39700.27	0.00	0.00
4903	2022.04.18 00:51	sell	2467	0.18	39690.47	0.00	0.00
4904	2022.04.18 05:54	close	2467	0.18	38902.54	0.00	0.00	141.83	212020.76
4905	2022.04.18 19:32	close	2466	0.18	40525.23	0.00	0.00	148.49	212169.25
4906	2022.04.21 13:54	close	2455	0.17	42591.19	0.00	0.00	42.69	212211.94
4907	2022.04.21 13:55	buy	2468	0.17	42667.51	0.00	0.00
4908	2022.04.21 18:36	buy	2469	0.17	41644.52	0.00	0.00
4909	2022.04.21 18:36	sell	2470	0.17	41634.72	0.00	0.00
4910	2022.04.21 19:29	close	2470	0.17	41506.05	0.00	0.00	21.87	212233.81
4911	2022.04.22 22:27	buy	2471	0.17	39630.66	0.00	0.00
4912	2022.04.22 22:27	sell	2472	0.17	39620.86	0.00	0.00
4913	2022.04.22 22:30	close	2472	0.17	39614.43	0.00	0.00	1.09	212234.9
4914	2022.04.23 13:55	close	2471	0.17	39662.49	0.00	0.00	5.41	212240.31
4915	2022.04.23 13:56	buy	2473	0.18	39688.17	0.00	0.00
4916	2022.04.23 17:19	close	2473	0.18	39711.88	0.00	0.00	4.27	212244.58
4917	2022.04.23 17:56	buy	2474	0.18	39798.20	0.00	0.00
4918	2022.04.25 20:36	close	2474	0.18	40043.60	0.00	0.00	44.17	212288.75
4919	2022.04.28 10:26	buy	2475	0.18	39708.14	0.00	0.00
4920	2022.04.28 19:00	close	2475	0.18	40085.96	0.00	0.00	68.01	212356.76
4921	2022.04.28 21:05	buy	2476	0.18	39943.88	0.00	0.00
4922	2022.05.01 05:11	buy	2477	0.18	38066.55	0.00	0.00
4923	2022.05.01 05:11	sell	2478	0.18	38056.75	0.00	0.00
4924	2022.05.01 05:11	close	2478	0.18	38056.32	0.00	0.00	0.08	212356.84
4925	2022.05.01 18:01	close	2477	0.18	38365.92	0.00	0.00	53.89	212410.73
4926	2022.05.07 23:03	buy	2479	0.19	35205.91	0.00	0.00
4927	2022.05.07 23:03	sell	2480	0.19	35196.11	0.00	0.00
4928	2022.05.08 00:21	close	2479	0.19	35309.36	0.00	0.00	19.66	212430.39
4929	2022.05.08 00:21	close	2480	0.19	35319.94	0.00	0.00	-23.53	212406.86
4930	2022.05.09 11:49	buy	2481	0.21	33041.37	0.00	0.00
4931	2022.05.09 11:49	sell	2482	0.21	33031.57	0.00	0.00
4932	2022.05.09 11:52	close	2482	0.21	33013.04	0.00	0.00	3.89	212410.75
4933	2022.05.09 19:55	buy	2483	0.22	30755.33	0.00	0.00
4934	2022.05.09 19:55	sell	2484	0.22	30745.53	0.00	0.00
4935	2022.05.09 20:38	close	2483	0.22	30932.48	0.00	0.00	38.97	212449.72
4936	2022.05.09 20:38	close	2484	0.22	30943.63	0.00	0.00	-43.58	212406.14
4937	2022.05.10 00:42	buy	2485	0.24	30402.05	0.00	0.00
4938	2022.05.10 00:42	sell	2486	0.24	30392.25	0.00	0.00
4939	2022.05.10 03:24	close	2485	0.24	30817.80	0.00	0.00	99.78	212505.92
4940	2022.05.10 03:24	close	2486	0.24	30825.60	0.00	0.00	-104	212401.92
4941	2022.05.10 04:16	buy	2487	0.24	30916.37	0.00	0.00
4942	2022.05.10 04:16	sell	2488	0.24	30906.57	0.00	0.00
4943	2022.05.10 04:25	close	2488	0.24	30905.37	0.00	0.00	0.29	212402.21
4944	2022.05.10 07:09	close	2487	0.24	32006.75	0.00	0.00	261.69	212663.9
4945	2022.05.10 22:10	buy	2489	0.23	30794.71	0.00	0.00
4946	2022.05.10 22:10	sell	2490	0.23	30784.91	0.00	0.00
4947	2022.05.10 23:00	close	2490	0.23	30718.00	0.00	0.00	15.39	212679.29
4948	2022.05.11 00:58	close	2489	0.23	31044.09	0.00	0.00	57.36	212736.65
4949	2022.05.11 08:12	buy	2491	0.23	30806.97	0.00	0.00
4950	2022.05.11 08:12	sell	2492	0.23	30797.17	0.00	0.00
4951	2022.05.11 08:21	close	2492	0.23	30745.21	0.00	0.00	11.95	212748.6
4952	2022.05.11 11:03	close	2491	0.23	31671.17	0.00	0.00	198.77	212947.37
4953	2022.05.11 13:44	buy	2493	0.23	30288.51	0.00	0.00
4954	2022.05.11 13:44	sell	2494	0.23	30278.71	0.00	0.00
4955	2022.05.11 15:16	close	2493	0.23	31192.42	0.00	0.00	207.9	213155.27
4956	2022.05.11 15:16	close	2494	0.23	31203.79	0.00	0.00	-212.77	212942.5
4957	2022.05.11 17:51	buy	2495	0.23	30316.60	0.00	0.00
4958	2022.05.11 17:51	sell	2496	0.23	30306.80	0.00	0.00
4959	2022.05.11 18:26	close	2496	0.23	30174.84	0.00	0.00	30.35	212972.85
4960	2022.05.11 21:50	buy	2497	0.24	28824.48	0.00	0.00
4961	2022.05.11 21:50	sell	2498	0.24	28814.68	0.00	0.00
4962	2022.05.11 22:42	close	2498	0.24	28776.67	0.00	0.00	9.12	212981.97
4963	2022.05.11 23:35	close	2497	0.24	28860.37	0.00	0.00	8.61	212990.58
4964	2022.05.11 23:40	buy	2499	0.25	28865.61	0.00	0.00
4965	2022.05.11 23:40	sell	2500	0.25	28855.81	0.00	0.00
4966	2022.05.12 01:26	buy	2501	0.25	29586.96	0.00	0.00
4967	2022.05.12 01:26	sell	2502	0.25	29577.16	0.00	0.00
4968	2022.05.12 01:26	close	2502	0.25	29575.96	0.00	0.00	0.3	212990.88
4969	2022.05.12 01:45	close	2499	0.25	29608.54	0.00	0.00	185.73	213176.61
4970	2022.05.12 01:45	close	2500	0.25	29613.32	0.00	0.00	-189.38	212987.23
4971	2022.05.12 03:45	buy	2503	0.25	28883.53	0.00	0.00
4972	2022.05.12 03:45	sell	2504	0.25	28873.73	0.00	0.00
4973	2022.05.12 06:08	buy	2505	0.25	27413.94	0.00	0.00
4974	2022.05.12 06:08	sell	2506	0.25	27404.14	0.00	0.00
4975	2022.05.12 06:08	close	2504	0.25	27437.24	0.00	0.00	359.12	213346.35
4976	2022.05.12 06:26	close	2506	0.25	27365.21	0.00	0.00	9.73	213356.08
4977	2022.05.12 08:33	close	2505	0.25	27759.16	0.00	0.00	86.31	213442.39
4978	2022.05.12 08:51	buy	2507	0.26	27901.21	0.00	0.00
4979	2022.05.12 08:51	sell	2508	0.26	27891.41	0.00	0.00
4980	2022.05.12 09:51	close	2507	0.26	27985.40	0.00	0.00	21.89	213464.28
4981	2022.05.12 09:51	close	2508	0.26	27989.95	0.00	0.00	-25.62	213438.66
4982	2022.05.12 10:19	buy	2509	0.26	28047.14	0.00	0.00
4983	2022.05.12 10:19	sell	2510	0.26	28037.34	0.00	0.00
4984	2022.05.12 10:19	close	2510	0.26	28036.24	0.00	0.00	0.29	213438.95
4985	2022.05.12 12:00	close	2509	0.26	28512.57	0.00	0.00	121.01	213559.96
4986	2022.05.12 16:00	close	2503	0.25	29034.05	0.00	0.00	37.63	213597.59
4987	2022.05.12 19:20	buy	2511	0.25	28529.17	0.00	0.00
4988	2022.05.12 21:00	close	2511	0.25	28554.95	0.00	0.00	6.45	213604.04
4989	2022.05.12 21:45	buy	2512	0.26	28533.15	0.00	0.00
4990	2022.05.13 01:47	close	2512	0.26	29277.85	0.00	0.00	193.62	213797.66
4991	2022.05.13 04:42	close	2495	0.23	30353.35	0.00	0.00	8.45	213806.11
4992	2022.05.13 04:56	buy	2513	0.24	30474.85	0.00	0.00
4993	2022.05.13 05:03	close	2501	0.25	30430.44	0.00	0.00	210.87	214016.98
4994	2022.05.13 05:54	close	2513	0.24	30542.52	0.00	0.00	16.24	214033.22
4995	2022.05.13 06:01	buy	2514	0.24	30597.15	0.00	0.00
4996	2022.05.13 14:19	close	2514	0.24	30631.13	0.00	0.00	8.16	214041.38
4997	2022.05.13 14:20	buy	2515	0.24	30643.66	0.00	0.00
4998	2022.05.13 15:00	close	2515	0.24	30663.62	0.00	0.00	4.79	214046.17
4999	2022.05.13 17:14	buy	2516	0.24	30217.66	0.00	0.00
5000	2022.05.13 17:14	sell	2517	0.24	30207.86	0.00	0.00
5001	2022.05.13 19:00	close	2517	0.24	30077.30	0.00	0.00	31.33	214077.5
5002	2022.05.14 00:15	buy	2518	0.24	29521.61	0.00	0.00
5003	2022.05.14 00:15	sell	2519	0.24	29511.81	0.00	0.00
5004	2022.05.14 01:03	close	2519	0.24	29416.99	0.00	0.00	22.76	214100.26
5005	2022.05.14 02:16	close	2518	0.24	29569.26	0.00	0.00	11.44	214111.7
5006	2022.05.14 03:52	buy	2520	0.25	29607.80	0.00	0.00
5007	2022.05.14 03:52	sell	2521	0.25	29598.00	0.00	0.00
5008	2022.05.14 05:35	close	2521	0.25	29455.05	0.00	0.00	35.74	214147.44
5009	2022.05.14 14:43	buy	2522	0.25	28885.16	0.00	0.00
5010	2022.05.14 14:43	sell	2523	0.25	28875.36	0.00	0.00
5011	2022.05.14 19:00	close	2522	0.25	29500.00	0.00	0.00	153.71	214301.15
5012	2022.05.14 19:00	close	2523	0.25	29514.16	0.00	0.00	-159.7	214141.45
5013	2022.05.15 00:36	close	2520	0.25	30090.15	0.00	0.00	120.59	214262.04
5014	2022.05.15 21:40	buy	2524	0.24	30910.04	0.00	0.00
5015	2022.05.15 23:01	close	2516	0.24	31079.94	0.00	0.00	206.95	214468.99
5016	2022.05.15 23:01	close	2524	0.24	31065.44	0.00	0.00	37.3	214506.29
5017	2022.05.16 04:19	buy	2525	0.24	30352.90	0.00	0.00
5018	2022.05.16 04:19	sell	2526	0.24	30343.10	0.00	0.00
5019	2022.05.16 04:42	close	2526	0.24	30332.63	0.00	0.00	2.51	214508.8
5020	2022.05.16 07:40	buy	2527	0.24	29606.05	0.00	0.00
5021	2022.05.16 07:40	sell	2528	0.24	29596.25	0.00	0.00
5022	2022.05.16 07:54	close	2528	0.24	29574.93	0.00	0.00	5.12	214513.92
5023	2022.05.16 09:11	close	2527	0.24	29658.45	0.00	0.00	12.58	214526.5
5024	2022.05.16 09:45	buy	2529	0.25	29696.74	0.00	0.00
5025	2022.05.16 09:45	sell	2530	0.25	29686.94	0.00	0.00
5026	2022.05.16 11:51	close	2529	0.25	29933.39	0.00	0.00	59.16	214585.66
5027	2022.05.16 11:51	close	2530	0.25	29943.86	0.00	0.00	-64.23	214521.43
5028	2022.05.16 15:05	buy	2531	0.24	29660.17	0.00	0.00
5029	2022.05.16 15:05	sell	2532	0.24	29650.37	0.00	0.00
5030	2022.05.16 15:26	close	2532	0.24	29629.94	0.00	0.00	4.9	214526.33
5031	2022.05.16 19:15	close	2531	0.24	29797.31	0.00	0.00	32.91	214559.24
5032	2022.05.16 20:35	buy	2533	0.25	29730.70	0.00	0.00
5033	2022.05.16 20:35	sell	2534	0.25	29720.90	0.00	0.00
5034	2022.05.16 20:35	close	2534	0.25	29716.82	0.00	0.00	1.02	214560.26
5035	2022.05.16 22:30	close	2533	0.25	30039.55	0.00	0.00	77.21	214637.47
5036	2022.05.17 07:15	close	2525	0.24	30390.59	0.00	0.00	9.05	214646.52
5037	2022.05.17 07:33	buy	2535	0.24	30425.56	0.00	0.00
5038	2022.05.17 09:50	close	2535	0.24	30602.03	0.00	0.00	42.35	214688.87
5039	2022.05.17 09:56	buy	2536	0.24	30619.70	0.00	0.00
5040	2022.05.18 04:48	buy	2537	0.24	29875.97	0.00	0.00
5041	2022.05.18 04:48	sell	2538	0.24	29866.17	0.00	0.00
5042	2022.05.18 06:23	close	2537	0.24	29939.72	0.00	0.00	15.3	214704.17
5043	2022.05.18 06:23	close	2538	0.24	29948.99	0.00	0.00	-19.88	214684.29
5044	2022.05.18 06:39	buy	2539	0.24	29971.07	0.00	0.00
5045	2022.05.18 06:39	sell	2540	0.24	29961.27	0.00	0.00
5046	2022.05.18 07:58	close	2540	0.24	29868.77	0.00	0.00	22.2	214706.49
5047	2022.05.18 16:34	buy	2541	0.24	29020.31	0.00	0.00
5048	2022.05.18 16:34	sell	2542	0.24	29010.51	0.00	0.00
5049	2022.05.18 18:23	close	2541	0.24	29045.10	0.00	0.00	5.95	214712.44
5050	2022.05.18 18:23	close	2542	0.24	29052.10	0.00	0.00	-9.98	214702.46
5051	2022.05.18 18:23	buy	2543	0.25	29066.77	0.00	0.00
5052	2022.05.18 18:23	sell	2544	0.25	29056.97	0.00	0.00
5053	2022.05.18 20:04	close	2543	0.25	29212.55	0.00	0.00	36.44	214738.9
5054	2022.05.18 20:04	close	2544	0.25	29215.89	0.00	0.00	-39.73	214699.17
5055	2022.05.18 20:50	buy	2545	0.25	29190.01	0.00	0.00
5056	2022.05.18 20:50	sell	2546	0.25	29180.21	0.00	0.00
5057	2022.05.18 21:34	close	2546	0.25	29178.94	0.00	0.00	0.32	214699.49
5058	2022.05.19 13:44	close	2545	0.25	29490.67	0.00	0.00	75.17	214774.66
5059	2022.05.19 16:38	close	2539	0.24	30210.49	0.00	0.00	57.46	214832.12
5060	2022.05.20 17:37	buy	2547	0.24	28932.80	0.00	0.00
5061	2022.05.20 17:37	sell	2548	0.24	28923.00	0.00	0.00
5062	2022.05.20 18:30	close	2548	0.24	28904.02	0.00	0.00	4.56	214836.68
5063	2022.05.20 20:46	close	2547	0.24	29154.58	0.00	0.00	53.23	214889.91
5064	2022.05.20 21:02	buy	2549	0.25	29210.25	0.00	0.00
5065	2022.05.20 21:02	sell	2550	0.25	29200.45	0.00	0.00
5066	2022.05.20 22:18	close	2550	0.25	29200.39	0.00	0.00	0.02	214889.93
5067	2022.05.21 05:48	close	2549	0.25	29235.90	0.00	0.00	6.41	214896.34
5068	2022.05.21 05:56	buy	2551	0.25	29248.50	0.00	0.00
5069	2022.05.21 05:56	sell	2552	0.25	29238.70	0.00	0.00
5070	2022.05.21 06:08	close	2552	0.25	29237.62	0.00	0.00	0.27	214896.61
5071	2022.05.21 08:19	close	2551	0.25	29373.29	0.00	0.00	31.2	214927.81
5072	2022.05.21 08:21	buy	2553	0.25	29400.28	0.00	0.00
5073	2022.05.21 17:19	close	2553	0.25	29508.40	0.00	0.00	27.03	214954.84
5074	2022.05.21 18:22	buy	2554	0.25	29485.70	0.00	0.00
5075	2022.05.22 11:25	close	2554	0.25	30159.24	0.00	0.00	168.39	215123.23
5076	2022.05.22 15:49	buy	2555	0.24	29913.17	0.00	0.00
5077	2022.05.22 17:45	close	2555	0.24	29937.73	0.00	0.00	5.89	215129.12
5078	2022.05.22 17:55	buy	2556	0.24	29971.62	0.00	0.00
5079	2022.05.22 23:58	close	2556	0.24	30298.30	0.00	0.00	78.4	215207.52
5080	2022.05.23 20:42	buy	2557	0.24	29299.67	0.00	0.00
5081	2022.05.23 20:42	sell	2558	0.24	29289.87	0.00	0.00
5082	2022.05.23 21:05	close	2558	0.24	29277.95	0.00	0.00	2.86	215210.38
5083	2022.05.24 05:43	close	2557	0.24	29345.19	0.00	0.00	10.92	215221.3
5084	2022.05.24 06:02	buy	2559	0.25	29375.70	0.00	0.00
5085	2022.05.24 06:02	sell	2560	0.25	29365.90	0.00	0.00
5086	2022.05.24 06:03	close	2560	0.25	29365.70	0.00	0.00	0.05	215221.35
5087	2022.05.25 00:07	close	2559	0.25	29616.86	0.00	0.00	60.29	215281.64
5088	2022.05.25 01:05	buy	2561	0.25	29624.99	0.00	0.00
5089	2022.05.25 04:07	close	2561	0.25	30100.69	0.00	0.00	118.92	215400.56
5090	2022.05.25 07:10	buy	2562	0.24	29827.43	0.00	0.00
5091	2022.05.26 09:44	buy	2563	0.24	29211.22	0.00	0.00
5092	2022.05.26 09:44	sell	2564	0.24	29201.42	0.00	0.00
5093	2022.05.26 09:58	close	2564	0.24	29165.16	0.00	0.00	8.7	215409.26
5094	2022.05.26 17:11	close	2563	0.24	29468.51	0.00	0.00	61.75	215471.01
5095	2022.05.27 02:20	buy	2565	0.25	28991.75	0.00	0.00
5096	2022.05.27 02:20	sell	2566	0.25	28981.95	0.00	0.00
5097	2022.05.27 06:36	close	2566	0.25	28876.73	0.00	0.00	26.31	215497.32
5098	2022.05.27 14:15	close	2565	0.25	29199.28	0.00	0.00	51.88	215549.2
5099	2022.05.27 14:23	buy	2567	0.25	29225.43	0.00	0.00
5100	2022.05.27 18:53	buy	2568	0.25	28442.66	0.00	0.00
5101	2022.05.27 18:53	sell	2569	0.25	28432.86	0.00	0.00
5102	2022.05.27 21:00	close	2568	0.25	28766.70	0.00	0.00	81.01	215630.21
5103	2022.05.27 21:00	close	2569	0.25	28774.75	0.00	0.00	-85.47	215544.74
5104	2022.05.29 13:49	close	2567	0.25	29347.38	0.00	0.00	30.49	215575.23
5105	2022.05.29 20:01	buy	2570	0.25	29158.13	0.00	0.00
5106	2022.05.30 00:07	close	2570	0.25	29377.76	0.00	0.00	54.91	215630.14
5107	2022.05.30 08:00	close	2562	0.24	30628.49	0.00	0.00	192.25	215822.39
5108	2022.05.30 09:18	close	2536	0.24	30645.60	0.00	0.00	6.22	215828.61
5109	2022.05.30 09:20	buy	2571	0.24	30662.92	0.00	0.00
5110	2022.05.30 19:45	close	2571	0.24	30684.55	0.00	0.00	5.19	215833.8
5111	2022.05.30 19:45	buy	2572	0.24	30702.71	0.00	0.00
5112	2022.05.30 22:20	close	2572	0.24	31531.23	0.00	0.00	198.84	216032.64
5113	2022.06.01 18:06	buy	2573	0.23	30240.55	0.00	0.00
5114	2022.06.01 18:06	sell	2574	0.23	30230.75	0.00	0.00
5115	2022.06.01 23:00	close	2574	0.23	29742.93	0.00	0.00	112.2	216144.84
5116	2022.06.03 00:00	close	2573	0.23	30455.12	0.00	0.00	49.35	216194.19
5117	2022.06.03 00:23	buy	2575	0.24	30508.18	0.00	0.00
5118	2022.06.03 02:40	close	2575	0.24	30530.86	0.00	0.00	5.44	216199.63
5119	2022.06.03 02:40	buy	2576	0.24	30543.54	0.00	0.00
5120	2022.06.03 11:36	buy	2577	0.24	29927.15	0.00	0.00
5121	2022.06.03 11:36	sell	2578	0.24	29917.35	0.00	0.00
5122	2022.06.03 12:30	close	2578	0.24	29867.07	0.00	0.00	12.07	216211.7
5123	2022.06.05 18:38	close	2577	0.24	29984.61	0.00	0.00	13.79	216225.49
5124	2022.06.05 22:40	buy	2579	0.24	29925.94	0.00	0.00
5125	2022.06.05 23:20	close	2579	0.24	29950.77	0.00	0.00	5.96	216231.45
5126	2022.06.06 05:15	close	2576	0.24	31178.22	0.00	0.00	152.32	216383.77
5127	2022.06.07 03:19	buy	2580	0.23	29455.60	0.00	0.00
5128	2022.06.07 03:19	sell	2581	0.23	29445.80	0.00	0.00
5129	2022.06.07 05:03	close	2580	0.23	29512.03	0.00	0.00	12.98	216396.75
5130	2022.06.07 05:03	close	2581	0.23	29516.90	0.00	0.00	-16.35	216380.4
5131	2022.06.07 05:41	buy	2582	0.25	29504.80	0.00	0.00
5132	2022.06.07 05:41	sell	2583	0.25	29495.00	0.00	0.00
5133	2022.06.07 09:22	close	2582	0.25	29541.19	0.00	0.00	9.1	216389.5
5134	2022.06.07 09:22	close	2583	0.25	29553.12	0.00	0.00	-14.53	216374.97
5135	2022.06.07 10:14	buy	2584	0.25	29604.21	0.00	0.00
5136	2022.06.07 10:14	sell	2585	0.25	29594.41	0.00	0.00
5137	2022.06.07 10:17	close	2585	0.25	29593.27	0.00	0.00	0.28	216375.25
5138	2022.06.07 16:05	close	2584	0.25	29822.55	0.00	0.00	54.59	216429.84
5139	2022.06.07 16:33	buy	2586	0.25	29861.84	0.00	0.00
5140	2022.06.07 21:28	close	2586	0.25	31307.78	0.00	0.00	361.49	216791.33
5141	2022.06.08 04:41	buy	2587	0.23	30281.45	0.00	0.00
5142	2022.06.08 04:41	sell	2588	0.23	30271.65	0.00	0.00
5143	2022.06.08 05:00	close	2588	0.23	30215.12	0.00	0.00	13	216804.33
5144	2022.06.08 06:30	close	2587	0.23	30394.49	0.00	0.00	26	216830.33
5145	2022.06.08 06:35	buy	2589	0.24	30415.37	0.00	0.00
5146	2022.06.08 06:35	sell	2590	0.24	30405.57	0.00	0.00
5147	2022.06.08 07:06	close	2589	0.24	30445.73	0.00	0.00	7.29	216837.62
5148	2022.06.08 07:06	close	2590	0.24	30454.69	0.00	0.00	-11.79	216825.83
5149	2022.06.08 07:42	buy	2591	0.24	30458.79	0.00	0.00
5150	2022.06.08 07:42	sell	2592	0.24	30448.99	0.00	0.00
5151	2022.06.08 09:38	close	2591	0.24	30481.45	0.00	0.00	5.44	216831.27
5152	2022.06.08 09:38	close	2592	0.24	30486.30	0.00	0.00	-8.95	216822.32
5153	2022.06.08 09:40	buy	2593	0.24	30504.24	0.00	0.00
5154	2022.06.08 09:40	sell	2594	0.24	30494.44	0.00	0.00
5155	2022.06.08 11:12	close	2594	0.24	30417.62	0.00	0.00	18.44	216840.76
5156	2022.06.08 15:15	close	2593	0.24	30534.70	0.00	0.00	7.31	216848.07
5157	2022.06.08 15:35	buy	2595	0.24	30519.77	0.00	0.00
5158	2022.06.08 15:35	sell	2596	0.24	30509.97	0.00	0.00
5159	2022.06.08 15:35	close	2596	0.24	30509.76	0.00	0.00	0.05	216848.12
5160	2022.06.10 01:17	buy	2597	0.24	29912.78	0.00	0.00
5161	2022.06.10 01:17	sell	2598	0.24	29902.98	0.00	0.00
5162	2022.06.10 01:51	close	2598	0.24	29887.17	0.00	0.00	3.79	216851.91
5163	2022.06.10 04:04	close	2597	0.24	30062.55	0.00	0.00	35.94	216887.85
5164	2022.06.10 14:30	buy	2599	0.24	29488.33	0.00	0.00
5165	2022.06.10 14:30	sell	2600	0.24	29478.53	0.00	0.00
5166	2022.06.10 17:27	close	2600	0.24	29167.87	0.00	0.00	74.56	216962.41
5167	2022.06.11 13:21	buy	2601	0.25	28678.34	0.00	0.00
5168	2022.06.11 13:21	sell	2602	0.25	28668.54	0.00	0.00
5169	2022.06.11 16:05	close	2602	0.25	28479.32	0.00	0.00	47.31	217009.72
5170	2022.06.12 04:02	buy	2603	0.26	27627.15	0.00	0.00
5171	2022.06.12 04:02	sell	2604	0.26	27617.35	0.00	0.00
5172	2022.06.12 04:23	close	2604	0.26	27549.82	0.00	0.00	17.56	217027.28
5173	2022.06.12 17:00	close	2603	0.26	27929.76	0.00	0.00	78.68	217105.96
5174	2022.06.12 17:05	buy	2605	0.26	28052.45	0.00	0.00
5175	2022.06.12 21:13	buy	2606	0.26	27462.07	0.00	0.00
5176	2022.06.12 21:13	sell	2607	0.26	27452.27	0.00	0.00
5177	2022.06.12 22:16	close	2607	0.26	27425.24	0.00	0.00	7.03	217112.99
5178	2022.06.13 03:39	buy	2608	0.27	25489.54	0.00	0.00
5179	2022.06.13 03:39	sell	2609	0.27	25479.74	0.00	0.00
5180	2022.06.13 04:52	close	2608	0.27	25537.97	0.00	0.00	13.08	217126.07
5181	2022.06.13 04:52	close	2609	0.27	25550.13	0.00	0.00	-19.01	217107.06
5182	2022.06.13 04:55	buy	2610	0.29	25637.49	0.00	0.00
5183	2022.06.13 04:55	sell	2611	0.29	25627.69	0.00	0.00
5184	2022.06.13 06:38	close	2611	0.29	25456.18	0.00	0.00	49.74	217156.8
5185	2022.06.13 10:29	buy	2612	0.29	24147.63	0.00	0.00
5186	2022.06.13 10:29	sell	2613	0.29	24137.83	0.00	0.00
5187	2022.06.13 10:41	close	2613	0.29	24124.19	0.00	0.00	3.96	217160.76
5188	2022.06.14 00:05	buy	2614	0.31	22499.45	0.00	0.00
5189	2022.06.14 00:05	sell	2615	0.31	22489.65	0.00	0.00
5190	2022.06.14 00:33	close	2615	0.31	22433.10	0.00	0.00	17.53	217178.29
5191	2022.06.14 02:17	buy	2616	0.33	21478.18	0.00	0.00
5192	2022.06.14 02:17	sell	2617	0.33	21468.38	0.00	0.00
5193	2022.06.14 03:02	close	2617	0.33	21423.94	0.00	0.00	14.67	217192.96
5194	2022.06.14 04:20	close	2616	0.33	21839.61	0.00	0.00	119.27	217312.23
5195	2022.06.14 04:20	buy	2618	0.34	21863.41	0.00	0.00
5196	2022.06.14 04:20	sell	2619	0.34	21853.61	0.00	0.00
5197	2022.06.14 05:01	close	2618	0.34	21954.16	0.00	0.00	30.86	217343.09
5198	2022.06.14 05:01	close	2619	0.34	21961.58	0.00	0.00	-36.71	217306.38
5199	2022.06.14 05:04	buy	2620	0.34	22002.92	0.00	0.00
5200	2022.06.14 05:04	sell	2621	0.34	21993.12	0.00	0.00
5201	2022.06.14 06:16	close	2620	0.34	22464.66	0.00	0.00	156.99	217463.37
5202	2022.06.14 06:16	close	2621	0.34	22474.56	0.00	0.00	-163.69	217299.68
5203	2022.06.14 06:27	close	2614	0.31	22520.79	0.00	0.00	6.62	217306.3
5204	2022.06.14 07:29	buy	2622	0.33	22554.15	0.00	0.00
5205	2022.06.14 07:29	sell	2623	0.33	22544.35	0.00	0.00
5206	2022.06.14 07:29	close	2623	0.33	22542.62	0.00	0.00	0.57	217306.87
5207	2022.06.14 08:49	close	2622	0.33	22676.27	0.00	0.00	40.3	217347.17
5208	2022.06.14 10:21	buy	2624	0.32	22489.81	0.00	0.00
5209	2022.06.14 10:21	sell	2625	0.32	22480.01	0.00	0.00
5210	2022.06.14 10:22	close	2625	0.32	22479.30	0.00	0.00	0.23	217347.4
5211	2022.06.14 12:32	buy	2626	0.33	22043.35	0.00	0.00
5212	2022.06.14 12:32	sell	2627	0.33	22033.55	0.00	0.00
5213	2022.06.14 13:43	close	2626	0.33	22151.52	0.00	0.00	35.7	217383.1
5214	2022.06.14 13:43	close	2627	0.33	22159.90	0.00	0.00	-41.7	217341.4
5215	2022.06.14 17:06	close	2624	0.32	22516.76	0.00	0.00	8.62	217350.02
5216	2022.06.14 18:19	buy	2628	0.33	22501.20	0.00	0.00
5217	2022.06.14 22:41	buy	2629	0.33	21609.25	0.00	0.00
5218	2022.06.14 22:41	sell	2630	0.33	21599.45	0.00	0.00
5219	2022.06.14 22:46	close	2630	0.33	21587.74	0.00	0.00	3.86	217353.88
5220	2022.06.15 00:48	close	2629	0.33	21971.44	0.00	0.00	119.52	217473.4
5221	2022.06.15 01:26	buy	2631	0.34	21990.79	0.00	0.00
5222	2022.06.15 01:26	sell	2632	0.34	21980.99	0.00	0.00
5223	2022.06.15 02:50	close	2632	0.34	21950.96	0.00	0.00	10.21	217483.61
5224	2022.06.15 05:32	buy	2633	0.34	21153.51	0.00	0.00
5225	2022.06.15 05:32	sell	2634	0.34	21143.71	0.00	0.00
5226	2022.06.15 05:45	close	2634	0.34	21131.64	0.00	0.00	4.1	217487.71
5227	2022.06.15 10:00	buy	2635	0.35	20301.84	0.00	0.00
5228	2022.06.15 10:00	sell	2636	0.35	20292.04	0.00	0.00
5229	2022.06.15 10:15	close	2636	0.35	20269.22	0.00	0.00	7.99	217495.7
5230	2022.06.15 10:19	buy	2637	0.36	20718.60	0.00	0.00
5231	2022.06.15 10:19	sell	2638	0.36	20708.80	0.00	0.00
5232	2022.06.15 11:00	close	2638	0.36	20575.38	0.00	0.00	48.03	217543.73
5233	2022.06.15 14:19	close	2633	0.34	21305.38	0.00	0.00	51.64	217595.37
5234	2022.06.15 14:20	close	2635	0.35	21335.40	0.00	0.00	361.75	217957.12
5235	2022.06.15 15:00	close	2637	0.36	21197.43	0.00	0.00	172.38	218129.5
5236	2022.06.15 15:41	buy	2639	0.35	21326.46	0.00	0.00
5237	2022.06.15 17:53	buy	2640	0.35	20869.35	0.00	0.00
5238	2022.06.15 17:53	sell	2641	0.35	20859.55	0.00	0.00
5239	2022.06.15 18:27	close	2641	0.35	20793.50	0.00	0.00	23.12	218152.62
5240	2022.06.15 20:14	close	2640	0.35	21618.00	0.00	0.00	262.03	218414.65
5241	2022.06.15 20:15	close	2639	0.35	21564.21	0.00	0.00	83.21	218497.86
5242	2022.06.16 00:18	close	2631	0.34	22552.47	0.00	0.00	190.97	218688.83
5243	2022.06.16 00:20	close	2628	0.33	22523.75	0.00	0.00	7.44	218696.27
5244	2022.06.16 00:30	buy	2642	0.33	22565.79	0.00	0.00
5245	2022.06.16 01:32	close	2642	0.33	22600.14	0.00	0.00	11.34	218707.61
5246	2022.06.16 03:02	buy	2643	0.33	22499.04	0.00	0.00
5247	2022.06.16 07:12	buy	2644	0.33	21912.66	0.00	0.00
5248	2022.06.16 10:57	buy	2645	0.33	21181.23	0.00	0.00
5249	2022.06.16 10:57	sell	2646	0.33	21171.43	0.00	0.00
5250	2022.06.16 14:56	close	2646	0.33	21050.02	0.00	0.00	40.07	218747.68
5251	2022.06.17 00:00	buy	2647	0.35	20411.98	0.00	0.00
5252	2022.06.17 00:00	sell	2648	0.35	20402.18	0.00	0.00
5253	2022.06.17 01:01	close	2648	0.35	20383.14	0.00	0.00	6.66	218754.34
5254	2022.06.17 03:00	close	2647	0.35	20566.41	0.00	0.00	54.05	218808.39
5255	2022.06.17 04:23	buy	2649	0.36	20539.39	0.00	0.00
5256	2022.06.17 04:23	sell	2650	0.36	20529.59	0.00	0.00
5257	2022.06.17 06:12	close	2649	0.36	20647.29	0.00	0.00	38.84	218847.23
5258	2022.06.17 06:12	close	2650	0.36	20656.71	0.00	0.00	-45.76	218801.47
5259	2022.06.17 06:27	buy	2651	0.36	20703.23	0.00	0.00
5260	2022.06.17 06:27	sell	2652	0.36	20693.43	0.00	0.00
5261	2022.06.17 08:49	close	2651	0.36	21071.25	0.00	0.00	132.49	218933.96
5262	2022.06.17 08:49	close	2652	0.36	21079.93	0.00	0.00	-139.14	218794.82
5263	2022.06.17 14:12	buy	2653	0.35	20726.82	0.00	0.00
5264	2022.06.17 14:12	sell	2654	0.35	20717.02	0.00	0.00
5265	2022.06.17 15:02	close	2654	0.35	20630.60	0.00	0.00	30.25	218825.07
5266	2022.06.19 01:02	buy	2655	0.36	19037.25	0.00	0.00
5267	2022.06.19 03:05	buy	2656	0.36	18493.87	0.00	0.00
5268	2022.06.19 03:05	sell	2657	0.36	18484.07	0.00	0.00
5269	2022.06.19 06:08	close	2657	0.36	18347.34	0.00	0.00	49.22	218874.29
5270	2022.06.19 12:00	close	2656	0.36	19678.33	0.00	0.00	426.41	219300.7
5271	2022.06.19 12:00	close	2655	0.36	19695.18	0.00	0.00	236.85	219537.55
5272	2022.06.20 02:06	buy	2658	0.38	19974.03	0.00	0.00
5273	2022.06.20 07:08	close	2658	0.38	20006.98	0.00	0.00	12.52	219550.07
5274	2022.06.20 07:10	buy	2659	0.37	20035.92	0.00	0.00
5275	2022.06.20 10:02	close	2659	0.37	20587.14	0.00	0.00	203.95	219754.02
5276	2022.06.20 19:16	buy	2660	0.36	20051.53	0.00	0.00
5277	2022.06.20 19:16	sell	2661	0.36	20041.73	0.00	0.00
5278	2022.06.20 19:31	close	2661	0.36	20012.65	0.00	0.00	10.47	219764.49
5279	2022.06.20 22:00	close	2660	0.36	20384.09	0.00	0.00	119.72	219884.21
5280	2022.06.21 07:17	close	2653	0.35	21036.37	0.00	0.00	108.34	219992.55
5281	2022.06.21 09:46	close	2645	0.33	21220.14	0.00	0.00	12.84	220005.39
5282	2022.06.21 10:35	buy	2662	0.35	21231.69	0.00	0.00
5283	2022.06.21 15:06	close	2662	0.35	21482.16	0.00	0.00	87.66	220093.05
5284	2022.06.21 16:28	buy	2663	0.34	21483.30	0.00	0.00
5285	2022.06.21 21:13	buy	2664	0.34	20922.01	0.00	0.00
5286	2022.06.21 21:13	sell	2665	0.34	20912.21	0.00	0.00
5287	2022.06.21 21:21	close	2665	0.34	20892.34	0.00	0.00	6.76	220099.81
5288	2022.06.22 03:02	buy	2666	0.35	20498.44	0.00	0.00
5289	2022.06.22 03:02	sell	2667	0.35	20488.64	0.00	0.00
5290	2022.06.22 03:23	close	2667	0.35	20477.98	0.00	0.00	3.73	220103.54
5291	2022.06.22 15:01	close	2666	0.35	20629.45	0.00	0.00	45.85	220149.39
5292	2022.06.22 16:55	buy	2668	0.36	20234.95	0.00	0.00
5293	2022.06.22 16:55	sell	2669	0.36	20225.15	0.00	0.00
5294	2022.06.22 17:40	close	2669	0.36	20196.61	0.00	0.00	10.27	220159.66
5295	2022.06.22 18:38	close	2668	0.36	20259.56	0.00	0.00	8.86	220168.52
5296	2022.06.22 18:40	buy	2670	0.37	20285.17	0.00	0.00
5297	2022.06.22 18:40	sell	2671	0.37	20275.37	0.00	0.00
5298	2022.06.22 20:12	close	2671	0.37	20179.70	0.00	0.00	35.4	220203.92
5299	2022.06.23 01:58	close	2670	0.37	20345.53	0.00	0.00	22.33	220226.25
5300	2022.06.23 02:00	buy	2672	0.36	20381.28	0.00	0.00
5301	2022.06.23 08:00	close	2672	0.36	20441.33	0.00	0.00	21.62	220247.87
5302	2022.06.23 08:56	buy	2673	0.36	20508.39	0.00	0.00
5303	2022.06.23 09:47	close	2673	0.36	20528.15	0.00	0.00	7.11	220254.98
5304	2022.06.23 14:40	buy	2674	0.36	20503.77	0.00	0.00
5305	2022.06.23 20:54	close	2674	0.36	20822.44	0.00	0.00	114.72	220369.7
5306	2022.06.24 00:15	close	2664	0.34	21050.68	0.00	0.00	43.75	220413.45
5307	2022.06.24 07:28	buy	2675	0.35	20894.09	0.00	0.00
5308	2022.06.24 09:21	close	2675	0.35	20967.70	0.00	0.00	25.76	220439.21
5309	2022.06.24 10:25	buy	2676	0.35	20929.70	0.00	0.00
5310	2022.06.24 10:25	sell	2677	0.35	20919.90	0.00	0.00
5311	2022.06.24 13:00	close	2676	0.35	21215.31	0.00	0.00	99.96	220539.17
5312	2022.06.24 13:00	close	2677	0.35	21223.92	0.00	0.00	-106.41	220432.76
5313	2022.06.24 16:41	buy	2678	0.35	20931.44	0.00	0.00
5314	2022.06.24 16:41	sell	2679	0.35	20921.64	0.00	0.00
5315	2022.06.24 17:50	close	2678	0.35	21011.72	0.00	0.00	28.1	220460.86
5316	2022.06.24 17:50	close	2679	0.35	21022.67	0.00	0.00	-35.36	220425.5
5317	2022.06.24 17:50	buy	2680	0.35	21030.60	0.00	0.00
5318	2022.06.24 17:50	sell	2681	0.35	21020.80	0.00	0.00
5319	2022.06.24 20:31	close	2680	0.35	21150.62	0.00	0.00	42.01	220467.51
5320	2022.06.24 20:31	close	2681	0.35	21161.86	0.00	0.00	-49.37	220418.14
5321	2022.06.25 17:08	buy	2682	0.35	21056.67	0.00	0.00
5322	2022.06.25 17:08	sell	2683	0.35	21046.87	0.00	0.00
5323	2022.06.25 20:09	close	2682	0.35	21153.55	0.00	0.00	33.91	220452.05
5324	2022.06.25 20:09	close	2683	0.35	21161.56	0.00	0.00	-40.14	220411.91
5325	2022.06.26 12:55	close	2663	0.34	21570.10	0.00	0.00	29.51	220441.42
5326	2022.06.26 14:23	buy	2684	0.34	21430.75	0.00	0.00
5327	2022.06.26 14:23	sell	2685	0.34	21420.95	0.00	0.00
5328	2022.06.26 16:20	close	2685	0.34	21352.22	0.00	0.00	23.37	220464.79
5329	2022.06.27 15:00	buy	2686	0.35	20824.59	0.00	0.00
5330	2022.06.27 15:00	sell	2687	0.35	20814.79	0.00	0.00
5331	2022.06.27 15:25	close	2687	0.35	20762.75	0.00	0.00	18.21	220483
5332	2022.06.27 21:08	close	2686	0.35	20879.49	0.00	0.00	19.22	220502.22
5333	2022.06.27 21:13	buy	2688	0.35	20901.39	0.00	0.00
5334	2022.06.27 21:13	sell	2689	0.35	20891.59	0.00	0.00
5335	2022.06.27 21:15	close	2689	0.35	20889.66	0.00	0.00	0.68	220502.9
5336	2022.06.28 10:07	close	2688	0.35	21043.70	0.00	0.00	49.81	220552.71
5337	2022.06.28 13:20	buy	2690	0.35	21010.88	0.00	0.00
5338	2022.06.28 20:28	buy	2691	0.35	20306.10	0.00	0.00
5339	2022.06.28 20:28	sell	2692	0.35	20296.30	0.00	0.00
5340	2022.06.28 22:35	close	2691	0.35	20334.39	0.00	0.00	9.9	220562.61
5341	2022.06.28 22:35	close	2692	0.35	20343.66	0.00	0.00	-16.58	220546.03
5342	2022.06.28 22:36	buy	2693	0.36	20357.15	0.00	0.00
5343	2022.06.28 22:36	sell	2694	0.36	20347.35	0.00	0.00
5344	2022.06.29 00:32	close	2694	0.36	20333.46	0.00	0.00	5	220551.03
5345	2022.06.30 14:35	buy	2695	0.36	19040.27	0.00	0.00
5346	2022.06.30 14:35	sell	2696	0.36	19030.47	0.00	0.00
5347	2022.06.30 14:45	close	2696	0.36	19020.41	0.00	0.00	3.62	220554.65
5348	2022.06.30 15:56	close	2695	0.36	19082.13	0.00	0.00	15.07	220569.72
5349	2022.06.30 19:37	buy	2697	0.39	19021.90	0.00	0.00
5350	2022.06.30 19:37	sell	2698	0.39	19012.10	0.00	0.00
5351	2022.06.30 21:20	close	2698	0.39	18897.49	0.00	0.00	44.7	220614.42
5352	2022.07.01 10:59	close	2697	0.39	19058.98	0.00	0.00	14.46	220628.88
5353	2022.07.03 09:54	buy	2699	0.39	19025.19	0.00	0.00
5354	2022.07.03 09:54	sell	2700	0.39	19015.39	0.00	0.00
5355	2022.07.03 11:58	close	2699	0.39	19083.42	0.00	0.00	22.71	220651.59
5356	2022.07.03 11:58	close	2700	0.39	19092.69	0.00	0.00	-30.15	220621.44
5357	2022.07.03 14:06	buy	2701	0.39	19038.63	0.00	0.00
5358	2022.07.03 14:06	sell	2702	0.39	19028.83	0.00	0.00
5359	2022.07.03 21:10	close	2701	0.39	19435.95	0.00	0.00	154.95	220776.39
5360	2022.07.03 21:10	close	2702	0.39	19446.52	0.00	0.00	-162.9	220613.49
5361	2022.07.04 17:06	buy	2703	0.38	19817.54	0.00	0.00
5362	2022.07.04 18:26	close	2703	0.38	19853.46	0.00	0.00	13.65	220627.14
5363	2022.07.04 18:31	buy	2704	0.37	19876.40	0.00	0.00
5364	2022.07.04 19:04	close	2704	0.37	19899.82	0.00	0.00	8.67	220635.81
5365	2022.07.04 19:05	buy	2705	0.37	19912.40	0.00	0.00
5366	2022.07.05 01:22	close	2705	0.37	20312.24	0.00	0.00	147.94	220783.75
5367	2022.07.05 10:33	buy	2706	0.36	19817.23	0.00	0.00
5368	2022.07.05 10:33	sell	2707	0.36	19807.43	0.00	0.00
5369	2022.07.05 11:12	close	2707	0.36	19770.76	0.00	0.00	13.2	220796.95
5370	2022.07.05 21:06	close	2706	0.36	20468.16	0.00	0.00	234.33	221031.28
5371	2022.07.05 21:44	close	2693	0.36	20390.02	0.00	0.00	11.83	221043.11
5372	2022.07.05 21:47	buy	2708	0.36	20454.90	0.00	0.00
5373	2022.07.06 03:30	buy	2709	0.36	19875.59	0.00	0.00
5374	2022.07.06 03:30	sell	2710	0.36	19865.79	0.00	0.00
5375	2022.07.06 05:21	close	2709	0.36	20080.68	0.00	0.00	73.83	221116.94
5376	2022.07.06 05:21	close	2710	0.36	20089.55	0.00	0.00	-80.55	221036.39
5377	2022.07.06 06:52	buy	2711	0.37	20022.32	0.00	0.00
5378	2022.07.06 08:38	close	2711	0.37	20152.24	0.00	0.00	48.07	221084.46
5379	2022.07.07 00:49	close	2708	0.36	20532.77	0.00	0.00	28.03	221112.49
5380	2022.07.07 00:51	buy	2712	0.36	20556.70	0.00	0.00
5381	2022.07.07 17:21	close	2712	0.36	20909.77	0.00	0.00	127.11	221239.6
5382	2022.07.07 20:42	close	2690	0.35	21557.20	0.00	0.00	191.21	221430.81
5383	2022.07.07 20:51	close	2684	0.34	21579.56	0.00	0.00	50.6	221481.41
5384	2022.07.08 02:32	close	2644	0.33	21932.86	0.00	0.00	6.67	221488.08
5385	2022.07.08 02:40	buy	2713	0.34	22010.76	0.00	0.00
5386	2022.07.08 04:31	close	2713	0.34	22045.97	0.00	0.00	11.97	221500.05
5387	2022.07.08 05:37	buy	2714	0.34	22054.40	0.00	0.00
5388	2022.07.08 09:58	buy	2715	0.34	21553.97	0.00	0.00
5389	2022.07.08 09:58	sell	2716	0.34	21544.17	0.00	0.00
5390	2022.07.08 11:56	close	2715	0.34	21595.24	0.00	0.00	14.03	221514.08
5391	2022.07.08 11:56	close	2716	0.34	21605.36	0.00	0.00	-20.8	221493.28
5392	2022.07.08 12:00	buy	2717	0.34	21611.00	0.00	0.00
5393	2022.07.08 12:00	sell	2718	0.34	21601.20	0.00	0.00
5394	2022.07.08 14:13	close	2718	0.34	21369.46	0.00	0.00	78.79	221572.07
5395	2022.07.08 16:07	close	2717	0.34	21807.78	0.00	0.00	66.91	221638.98
5396	2022.07.09 02:04	buy	2719	0.34	21558.59	0.00	0.00
5397	2022.07.09 02:04	sell	2720	0.34	21548.79	0.00	0.00
5398	2022.07.09 08:19	close	2719	0.34	21592.05	0.00	0.00	11.38	221650.36
5399	2022.07.09 08:19	close	2720	0.34	21602.48	0.00	0.00	-18.25	221632.11
5400	2022.07.09 13:07	buy	2721	0.34	21551.89	0.00	0.00
5401	2022.07.09 13:07	sell	2722	0.34	21542.09	0.00	0.00
5402	2022.07.09 15:00	close	2721	0.34	21573.67	0.00	0.00	7.41	221639.52
5403	2022.07.09 15:00	close	2722	0.34	21584.14	0.00	0.00	-14.3	221625.22
5404	2022.07.09 15:04	buy	2723	0.34	21614.28	0.00	0.00
5405	2022.07.09 15:04	sell	2724	0.34	21604.48	0.00	0.00
5406	2022.07.09 19:01	close	2723	0.34	21753.46	0.00	0.00	47.32	221672.54
5407	2022.07.09 19:01	close	2724	0.34	21762.55	0.00	0.00	-53.74	221618.8
5408	2022.07.10 01:45	buy	2725	0.34	21470.69	0.00	0.00
5409	2022.07.10 01:45	sell	2726	0.34	21460.89	0.00	0.00
5410	2022.07.10 04:50	close	2726	0.34	21292.27	0.00	0.00	57.33	221676.13
5411	2022.07.10 15:17	buy	2727	0.35	20974.46	0.00	0.00
5412	2022.07.10 15:17	sell	2728	0.35	20964.66	0.00	0.00
5413	2022.07.10 16:03	close	2728	0.35	20920.76	0.00	0.00	15.37	221691.5
5414	2022.07.11 03:05	buy	2729	0.35	20558.09	0.00	0.00
5415	2022.07.11 03:05	sell	2730	0.35	20548.29	0.00	0.00
5416	2022.07.11 07:18	close	2730	0.35	20473.94	0.00	0.00	26.02	221717.52
5417	2022.07.11 23:47	buy	2731	0.36	20035.77	0.00	0.00
5418	2022.07.11 23:47	sell	2732	0.36	20025.97	0.00	0.00
5419	2022.07.12 01:42	close	2732	0.36	19950.20	0.00	0.00	27.28	221744.8
5420	2022.07.14 01:40	close	2731	0.36	20238.28	0.00	0.00	72.9	221817.7
5421	2022.07.14 06:07	buy	2733	0.37	20132.89	0.00	0.00
5422	2022.07.14 19:08	close	2729	0.35	20644.14	0.00	0.00	30.12	221847.82
5423	2022.07.14 22:35	buy	2734	0.36	20557.23	0.00	0.00
5424	2022.07.15 00:11	close	2733	0.37	20499.02	0.00	0.00	135.47	221983.29
5425	2022.07.15 06:47	close	2734	0.36	20605.23	0.00	0.00	17.28	222000.57
5426	2022.07.15 20:32	close	2727	0.35	21013.53	0.00	0.00	13.67	222014.24
5427	2022.07.15 21:50	buy	2735	0.35	20970.40	0.00	0.00
5428	2022.07.16 08:02	buy	2736	0.35	20560.68	0.00	0.00
5429	2022.07.16 08:02	sell	2737	0.35	20550.88	0.00	0.00
5430	2022.07.16 09:09	close	2736	0.35	20584.79	0.00	0.00	8.44	222022.68
5431	2022.07.16 09:09	close	2737	0.35	20594.40	0.00	0.00	-15.23	222007.45
5432	2022.07.16 17:56	close	2735	0.35	21289.84	0.00	0.00	111.8	222119.25
5433	2022.07.17 07:57	close	2725	0.34	21494.77	0.00	0.00	8.19	222127.44
5434	2022.07.17 08:12	buy	2738	0.34	21520.05	0.00	0.00
5435	2022.07.17 19:06	buy	2739	0.34	21042.25	0.00	0.00
5436	2022.07.17 19:06	sell	2740	0.34	21032.45	0.00	0.00
5437	2022.07.17 19:25	close	2740	0.34	20997.34	0.00	0.00	11.94	222139.38
5438	2022.07.18 04:05	close	2739	0.34	21212.19	0.00	0.00	57.78	222197.16
5439	2022.07.18 08:25	close	2714	0.34	22255.47	0.00	0.00	68.36	222265.52
5440	2022.07.18 09:07	close	2738	0.34	22240.40	0.00	0.00	244.92	222510.44
5441	2022.07.18 20:32	buy	2741	0.33	21654.53	0.00	0.00
5442	2022.07.18 20:32	sell	2742	0.33	21644.73	0.00	0.00
5443	2022.07.18 21:17	close	2742	0.33	21607.07	0.00	0.00	12.43	222522.87
5444	2022.07.19 00:37	close	2741	0.33	22240.71	0.00	0.00	193.44	222716.31
5445	2022.07.19 05:14	buy	2743	0.33	21912.81	0.00	0.00
5446	2022.07.19 05:14	sell	2744	0.33	21903.01	0.00	0.00
5447	2022.07.19 06:06	close	2743	0.33	21954.15	0.00	0.00	13.64	222729.95
5448	2022.07.19 06:06	close	2744	0.33	21962.45	0.00	0.00	-19.62	222710.33
5449	2022.07.19 06:19	buy	2745	0.34	21977.94	0.00	0.00
5450	2022.07.19 06:19	sell	2746	0.34	21968.14	0.00	0.00
5451	2022.07.19 08:12	close	2746	0.34	21814.05	0.00	0.00	52.39	222762.72
5452	2022.07.19 12:10	close	2745	0.34	22001.37	0.00	0.00	7.97	222770.69
5453	2022.07.19 12:17	buy	2747	0.34	22057.31	0.00	0.00
5454	2022.07.19 13:48	close	2747	0.34	22077.56	0.00	0.00	6.89	222777.58
5455	2022.07.20 00:00	close	2643	0.33	23386.00	0.00	0.00	292.7	223070.28
5456	2022.07.23 12:40	buy	2748	0.32	22336.61	0.00	0.00
5457	2022.07.23 12:40	sell	2749	0.32	22326.81	0.00	0.00
5458	2022.07.23 13:13	close	2749	0.32	22311.78	0.00	0.00	4.81	223075.09
5459	2022.07.24 01:15	close	2748	0.32	22524.94	0.00	0.00	60.27	223135.36
5460	2022.07.24 01:17	buy	2750	0.33	22547.07	0.00	0.00
5461	2022.07.24 06:38	close	2750	0.33	22642.70	0.00	0.00	31.56	223166.92
5462	2022.07.25 04:51	buy	2751	0.33	21843.73	0.00	0.00
5463	2022.07.25 04:51	sell	2752	0.33	21833.93	0.00	0.00
5464	2022.07.25 06:36	close	2751	0.33	21880.73	0.00	0.00	12.21	223179.13
5465	2022.07.25 06:36	close	2752	0.33	21889.64	0.00	0.00	-18.38	223160.75
5466	2022.07.25 06:47	buy	2753	0.34	21888.81	0.00	0.00
5467	2022.07.25 06:47	sell	2754	0.34	21879.01	0.00	0.00
5468	2022.07.25 09:52	close	2753	0.34	21993.94	0.00	0.00	35.74	223196.49
5469	2022.07.25 09:52	close	2754	0.34	22003.44	0.00	0.00	-42.31	223154.18
5470	2022.07.25 10:17	buy	2755	0.34	22029.52	0.00	0.00
5471	2022.07.25 10:17	sell	2756	0.34	22019.72	0.00	0.00
5472	2022.07.25 10:18	close	2756	0.34	22019.68	0.00	0.00	0.01	223154.19
5473	2022.07.25 21:30	close	2755	0.34	22075.84	0.00	0.00	15.75	223169.94
5474	2022.07.25 21:32	buy	2757	0.34	22108.77	0.00	0.00
5475	2022.07.26 02:31	buy	2758	0.34	21075.11	0.00	0.00
5476	2022.07.26 02:31	sell	2759	0.34	21065.31	0.00	0.00
5477	2022.07.26 05:01	close	2758	0.34	21104.37	0.00	0.00	9.95	223179.89
5478	2022.07.26 05:01	close	2759	0.34	21113.82	0.00	0.00	-16.49	223163.4
5479	2022.07.26 05:39	buy	2760	0.35	21127.26	0.00	0.00
5480	2022.07.26 05:39	sell	2761	0.35	21117.46	0.00	0.00
5481	2022.07.26 08:26	close	2761	0.35	21083.09	0.00	0.00	12.03	223175.43
5482	2022.07.27 00:31	close	2760	0.35	21155.66	0.00	0.00	9.94	223185.37
5483	2022.07.27 00:40	buy	2762	0.35	21174.26	0.00	0.00
5484	2022.07.27 06:56	close	2762	0.35	21198.78	0.00	0.00	8.58	223193.95
5485	2022.07.27 06:56	buy	2763	0.35	21215.99	0.00	0.00
5486	2022.07.27 08:45	close	2763	0.35	21343.54	0.00	0.00	44.64	223238.59
5487	2022.07.27 08:53	buy	2764	0.35	21368.76	0.00	0.00
5488	2022.07.27 15:24	close	2764	0.35	21415.56	0.00	0.00	16.38	223254.97
5489	2022.07.27 15:27	buy	2765	0.35	21441.31	0.00	0.00
5490	2022.07.27 16:57	close	2765	0.35	21540.08	0.00	0.00	34.57	223289.54
5491	2022.07.27 17:16	buy	2766	0.34	21562.35	0.00	0.00
5492	2022.07.27 20:16	close	2766	0.34	22696.75	0.00	0.00	385.7	223675.24
5493	2022.07.27 20:16	close	2757	0.34	22703.77	0.00	0.00	202.3	223877.54
5494	2022.07.30 15:00	close	2612	0.29	24354.89	0.00	0.00	60.11	223937.65
5495	2022.07.30 15:18	buy	2767	0.30	24478.27	0.00	0.00
5496	2022.07.30 17:23	close	2767	0.30	24501.88	0.00	0.00	7.08	223944.73
5497	2022.07.30 17:51	buy	2768	0.30	24526.48	0.00	0.00
5498	2022.08.04 20:34	buy	2769	0.30	22523.14	0.00	0.00
5499	2022.08.04 20:34	sell	2770	0.30	22513.34	0.00	0.00
5500	2022.08.04 23:59	close	2769	0.30	22592.26	0.00	0.00	20.74	223965.47
5501	2022.08.04 23:59	close	2770	0.30	22600.61	0.00	0.00	-26.18	223939.29
5502	2022.08.10 14:44	buy	2771	0.33	24009.12	0.00	0.00
5503	2022.08.11 02:42	close	2771	0.33	24293.14	0.00	0.00	93.73	224033.02
5504	2022.08.11 14:58	close	2768	0.30	24560.57	0.00	0.00	10.23	224043.25
5505	2022.08.11 16:33	buy	2772	0.30	24413.31	0.00	0.00
5506	2022.08.11 16:33	sell	2773	0.30	24403.51	0.00	0.00
5507	2022.08.11 17:15	close	2773	0.30	24384.81	0.00	0.00	5.61	224048.86
5508	2022.08.13 04:35	close	2772	0.30	24698.69	0.00	0.00	85.61	224134.47
5509	2022.08.13 04:59	buy	2774	0.30	24741.48	0.00	0.00
5510	2022.08.14 08:34	close	2774	0.30	24768.83	0.00	0.00	8.21	224142.68
5511	2022.08.14 09:35	buy	2775	0.30	24744.35	0.00	0.00
5512	2022.08.15 03:41	close	2775	0.30	24876.29	0.00	0.00	39.58	224182.26
5513	2022.08.15 03:45	buy	2776	0.30	24902.70	0.00	0.00
5514	2022.08.15 08:35	buy	2777	0.30	24042.10	0.00	0.00
5515	2022.08.15 08:35	sell	2778	0.30	24032.30	0.00	0.00
5516	2022.08.15 09:19	close	2778	0.30	24019.73	0.00	0.00	3.77	224186.03
5517	2022.08.15 11:22	close	2777	0.30	24163.30	0.00	0.00	36.36	224222.39
5518	2022.08.15 11:26	buy	2779	0.31	24190.99	0.00	0.00
5519	2022.08.15 11:26	sell	2780	0.31	24181.19	0.00	0.00
5520	2022.08.15 13:08	close	2780	0.31	24065.89	0.00	0.00	35.74	224258.13
5521	2022.08.17 07:24	close	2779	0.31	24304.34	0.00	0.00	35.14	224293.27
5522	2022.08.19 09:40	buy	2781	0.30	21774.67	0.00	0.00
5523	2022.08.19 09:40	sell	2782	0.30	21764.87	0.00	0.00
5524	2022.08.19 10:20	close	2782	0.30	21743.71	0.00	0.00	6.35	224299.62
5525	2022.08.19 22:12	buy	2783	0.34	21222.06	0.00	0.00
5526	2022.08.19 22:12	sell	2784	0.34	21212.26	0.00	0.00
5527	2022.08.20 00:13	close	2784	0.34	20967.68	0.00	0.00	83.16	224382.78
5528	2022.08.20 08:06	close	2783	0.34	21265.28	0.00	0.00	14.69	224397.47
5529	2022.08.20 09:43	buy	2785	0.35	21214.57	0.00	0.00
5530	2022.08.20 13:41	close	2785	0.35	21239.72	0.00	0.00	8.8	224406.27
5531	2022.08.20 13:41	buy	2786	0.35	21258.60	0.00	0.00
5532	2022.08.21 10:42	close	2786	0.35	21397.27	0.00	0.00	48.53	224454.8
5533	2022.08.22 08:59	buy	2787	0.35	21173.81	0.00	0.00
5534	2022.08.22 08:59	sell	2788	0.35	21164.01	0.00	0.00
5535	2022.08.22 09:27	close	2788	0.35	21142.13	0.00	0.00	7.66	224462.46
5536	2022.08.22 11:32	close	2787	0.35	21221.42	0.00	0.00	16.66	224479.12
5537	2022.08.22 11:39	buy	2789	0.35	21239.19	0.00	0.00
5538	2022.08.22 11:39	sell	2790	0.35	21229.39	0.00	0.00
5539	2022.08.22 13:41	close	2790	0.35	21228.24	0.00	0.00	0.4	224479.52
5540	2022.08.22 16:47	close	2789	0.35	21317.44	0.00	0.00	27.39	224506.91
5541	2022.08.22 16:48	buy	2791	0.35	21331.90	0.00	0.00
5542	2022.08.23 09:32	close	2791	0.35	21356.63	0.00	0.00	8.66	224515.57
5543	2022.08.24 02:23	buy	2792	0.35	21341.86	0.00	0.00
5544	2022.08.24 02:23	sell	2793	0.35	21332.06	0.00	0.00
5545	2022.08.24 03:33	close	2793	0.35	21252.46	0.00	0.00	27.86	224543.43
5546	2022.08.24 06:16	close	2792	0.35	21371.09	0.00	0.00	10.23	224553.66
5547	2022.08.24 09:00	buy	2794	0.35	21347.48	0.00	0.00
5548	2022.08.24 09:00	sell	2795	0.35	21337.68	0.00	0.00
5549	2022.08.24 09:06	close	2795	0.35	21337.54	0.00	0.00	0.05	224553.71
5550	2022.08.24 13:21	close	2794	0.35	21446.50	0.00	0.00	34.66	224588.37
5551	2022.08.26 12:20	buy	2796	0.35	21239.00	0.00	0.00
5552	2022.08.26 12:20	sell	2797	0.35	21229.20	0.00	0.00
5553	2022.08.26 14:02	close	2796	0.35	21459.80	0.00	0.00	77.28	224665.65
5554	2022.08.26 14:02	close	2797	0.35	21469.80	0.00	0.00	-84.21	224581.44
5555	2022.08.26 17:02	buy	2798	0.35	20742.73	0.00	0.00
5556	2022.08.26 17:02	sell	2799	0.35	20732.93	0.00	0.00
5557	2022.08.26 19:00	close	2799	0.35	20701.84	0.00	0.00	10.88	224592.32
5558	2022.08.27 00:33	buy	2800	0.36	20307.58	0.00	0.00
5559	2022.08.27 00:33	sell	2801	0.36	20297.78	0.00	0.00
5560	2022.08.27 01:20	close	2801	0.36	20277.72	0.00	0.00	7.22	224599.54
5561	2022.08.29 06:08	buy	2802	0.37	19817.81	0.00	0.00
5562	2022.08.29 06:08	sell	2803	0.37	19808.01	0.00	0.00
5563	2022.08.29 06:08	close	2803	0.37	19806.82	0.00	0.00	0.44	224599.98
5564	2022.08.29 08:16	close	2802	0.37	19844.16	0.00	0.00	9.75	224609.73
5565	2022.08.29 09:27	buy	2804	0.37	19838.15	0.00	0.00
5566	2022.08.29 09:27	sell	2805	0.37	19828.35	0.00	0.00
5567	2022.08.29 09:33	close	2805	0.37	19827.88	0.00	0.00	0.17	224609.9
5568	2022.08.29 15:07	close	2804	0.37	20158.00	0.00	0.00	118.34	224728.24
5569	2022.08.30 05:20	close	2800	0.36	20363.19	0.00	0.00	20.02	224748.26
5570	2022.08.30 16:05	buy	2806	0.36	19817.32	0.00	0.00
5571	2022.08.30 16:05	sell	2807	0.36	19807.52	0.00	0.00
5572	2022.08.30 16:10	close	2807	0.36	19793.48	0.00	0.00	5.05	224753.31
5573	2022.08.30 20:04	close	2806	0.36	19863.76	0.00	0.00	16.72	224770.03
5574	2022.08.30 20:07	buy	2808	0.37	19891.80	0.00	0.00
5575	2022.08.30 20:07	sell	2809	0.37	19882.00	0.00	0.00
5576	2022.08.30 20:34	close	2808	0.37	19926.10	0.00	0.00	12.69	224782.72
5577	2022.08.30 20:34	close	2809	0.37	19936.05	0.00	0.00	-20	224762.72
5578	2022.08.30 20:35	buy	2810	0.37	19946.41	0.00	0.00
5579	2022.08.30 20:35	sell	2811	0.37	19936.61	0.00	0.00
5580	2022.08.30 20:36	close	2811	0.37	19936.34	0.00	0.00	0.1	224762.82
5581	2022.08.31 04:24	close	2810	0.37	20354.83	0.00	0.00	151.12	224913.94
5582	2022.08.31 07:17	buy	2812	0.36	20293.90	0.00	0.00
5583	2022.09.01 09:27	buy	2813	0.36	19897.35	0.00	0.00
5584	2022.09.01 09:27	sell	2814	0.36	19887.55	0.00	0.00
5585	2022.09.01 12:15	close	2813	0.36	20008.50	0.00	0.00	40.01	224953.95
5586	2022.09.01 12:15	close	2814	0.36	20017.83	0.00	0.00	-46.9	224907.05
5587	2022.09.01 15:35	buy	2815	0.37	19825.37	0.00	0.00
5588	2022.09.01 15:35	sell	2816	0.37	19815.57	0.00	0.00
5589	2022.09.01 16:09	close	2816	0.37	19798.39	0.00	0.00	6.36	224913.41
5590	2022.09.01 22:35	close	2815	0.37	20075.67	0.00	0.00	92.61	225006.02
5591	2022.09.02 15:23	close	2812	0.36	20321.79	0.00	0.00	10.04	225016.06
5592	2022.09.02 18:28	buy	2817	0.37	19934.81	0.00	0.00
5593	2022.09.02 18:28	sell	2818	0.37	19925.01	0.00	0.00
5594	2022.09.02 19:22	close	2818	0.37	19897.44	0.00	0.00	10.2	225026.26
5595	2022.09.03 01:06	close	2817	0.37	19957.18	0.00	0.00	8.28	225034.54
5596	2022.09.03 01:18	buy	2819	0.37	19973.76	0.00	0.00
5597	2022.09.03 01:18	sell	2820	0.37	19963.96	0.00	0.00
5598	2022.09.03 01:26	close	2820	0.37	19963.41	0.00	0.00	0.2	225034.74
5599	2022.09.06 20:36	buy	2821	0.37	18878.66	0.00	0.00
5600	2022.09.06 20:36	sell	2822	0.37	18868.86	0.00	0.00
5601	2022.09.06 21:47	close	2821	0.37	18915.78	0.00	0.00	13.73	225048.47
5602	2022.09.06 21:47	close	2822	0.37	18924.99	0.00	0.00	-20.77	225027.7
5603	2022.09.07 00:52	buy	2823	0.39	18819.95	0.00	0.00
5604	2022.09.07 00:52	sell	2824	0.39	18810.15	0.00	0.00
5605	2022.09.07 03:24	close	2824	0.39	18697.75	0.00	0.00	43.84	225071.54
5606	2022.09.07 15:17	close	2823	0.39	18874.83	0.00	0.00	21.4	225092.94
5607	2022.09.07 15:54	buy	2825	0.39	18896.02	0.00	0.00
5608	2022.09.07 19:50	close	2825	0.39	19045.04	0.00	0.00	58.12	225151.06
5609	2022.09.09 07:25	close	2819	0.37	20616.86	0.00	0.00	237.95	225389.01
5610	2022.09.09 11:45	close	2798	0.35	20930.56	0.00	0.00	65.74	225454.75
5611	2022.09.09 11:46	buy	2826	0.35	20969.47	0.00	0.00
5612	2022.09.09 13:05	close	2826	0.35	21025.20	0.00	0.00	19.51	225474.26
5613	2022.09.09 13:35	buy	2827	0.35	21050.04	0.00	0.00
5614	2022.09.09 16:45	close	2827	0.35	21227.90	0.00	0.00	62.25	225536.51
5615	2022.09.09 16:45	buy	2828	0.35	21241.64	0.00	0.00
5616	2022.09.09 17:37	close	2828	0.35	21275.62	0.00	0.00	11.89	225548.4
5617	2022.09.09 19:10	buy	2829	0.35	21205.27	0.00	0.00
5618	2022.09.09 20:19	close	2829	0.35	21227.09	0.00	0.00	7.64	225556.04
5619	2022.09.09 20:20	buy	2830	0.35	21241.28	0.00	0.00
5620	2022.09.09 23:23	close	2830	0.35	21285.00	0.00	0.00	15.3	225571.34
5621	2022.09.09 23:26	buy	2831	0.35	21316.87	0.00	0.00
5622	2022.09.10 06:21	close	2831	0.35	21486.01	0.00	0.00	59.2	225630.54
5623	2022.09.10 09:30	buy	2832	0.35	21348.41	0.00	0.00
5624	2022.09.10 21:00	close	2832	0.35	21426.37	0.00	0.00	27.29	225657.83
5625	2022.09.12 02:22	close	2781	0.30	21812.97	0.00	0.00	11.49	225669.32
5626	2022.09.12 02:24	buy	2833	0.34	21848.35	0.00	0.00
5627	2022.09.12 09:25	close	2833	0.34	22201.31	0.00	0.00	120.01	225789.33
5628	2022.09.12 09:26	buy	2834	0.33	22214.92	0.00	0.00
5629	2022.09.12 13:03	close	2834	0.33	22304.02	0.00	0.00	29.4	225818.73
5630	2022.09.12 13:06	buy	2835	0.33	22320.14	0.00	0.00
5631	2022.09.12 14:31	close	2835	0.33	22345.02	0.00	0.00	8.21	225826.94
5632	2022.09.12 14:47	buy	2836	0.33	22368.81	0.00	0.00
5633	2022.09.12 20:31	close	2836	0.33	22391.97	0.00	0.00	7.64	225834.58
5634	2022.09.12 20:32	buy	2837	0.33	22406.00	0.00	0.00
5635	2022.09.13 17:15	buy	2838	0.33	20815.85	0.00	0.00
5636	2022.09.13 17:15	sell	2839	0.33	20806.05	0.00	0.00
5637	2022.09.13 20:19	close	2839	0.33	20305.68	0.00	0.00	165.12	225999.7
5638	2022.09.13 22:17	buy	2840	0.37	20176.00	0.00	0.00
5639	2022.09.13 22:17	sell	2841	0.37	20166.20	0.00	0.00
5640	2022.09.14 03:20	close	2840	0.37	20330.75	0.00	0.00	57.26	226056.96
5641	2022.09.14 03:20	close	2841	0.37	20341.77	0.00	0.00	-64.96	225992
5642	2022.09.14 03:32	buy	2842	0.37	20381.46	0.00	0.00
5643	2022.09.14 03:32	sell	2843	0.37	20371.66	0.00	0.00
5644	2022.09.14 03:38	close	2843	0.37	20370.84	0.00	0.00	0.3	225992.3
5645	2022.09.14 21:19	buy	2844	0.36	19928.77	0.00	0.00
5646	2022.09.14 21:19	sell	2845	0.36	19918.97	0.00	0.00
5647	2022.09.15 00:00	close	2844	0.36	20182.05	0.00	0.00	91.18	226083.48
5648	2022.09.15 00:00	close	2845	0.36	20192.44	0.00	0.00	-98.45	225985.03
5649	2022.09.15 17:45	buy	2846	0.37	19831.93	0.00	0.00
5650	2022.09.15 17:45	sell	2847	0.37	19822.13	0.00	0.00
5651	2022.09.15 19:41	close	2847	0.37	19781.00	0.00	0.00	15.22	226000.25
5652	2022.09.17 02:42	close	2846	0.37	19872.95	0.00	0.00	15.18	226015.43
5653	2022.09.17 04:11	buy	2848	0.37	19896.85	0.00	0.00
5654	2022.09.17 18:00	close	2848	0.37	20062.87	0.00	0.00	61.43	226076.86
5655	2022.09.18 10:24	buy	2849	0.37	19975.46	0.00	0.00
5656	2022.09.18 10:24	sell	2850	0.37	19965.66	0.00	0.00
5657	2022.09.18 11:02	close	2850	0.37	19941.19	0.00	0.00	9.05	226085.91
5658	2022.09.19 03:50	buy	2851	0.37	18811.24	0.00	0.00
5659	2022.09.19 03:50	sell	2852	0.37	18801.44	0.00	0.00
5660	2022.09.19 04:01	close	2852	0.37	18786.39	0.00	0.00	5.57	226091.48
5661	2022.09.19 07:38	buy	2853	0.40	18443.44	0.00	0.00
5662	2022.09.19 07:38	sell	2854	0.40	18433.64	0.00	0.00
5663	2022.09.19 11:58	close	2853	0.40	18654.71	0.00	0.00	84.51	226175.99
5664	2022.09.19 11:58	close	2854	0.40	18664.89	0.00	0.00	-92.5	226083.49
5665	2022.09.19 15:25	close	2851	0.37	19164.50	0.00	0.00	130.71	226214.2
5666	2022.09.19 18:32	buy	2855	0.39	19033.40	0.00	0.00
5667	2022.09.19 21:28	close	2855	0.39	19480.24	0.00	0.00	174.27	226388.47
5668	2022.09.20 14:26	buy	2856	0.38	18975.67	0.00	0.00
5669	2022.09.20 14:26	sell	2857	0.38	18965.87	0.00	0.00
5670	2022.09.20 15:42	close	2856	0.38	18996.46	0.00	0.00	7.9	226396.37
5671	2022.09.20 15:42	close	2857	0.38	19006.36	0.00	0.00	-15.39	226380.98
5672	2022.09.20 15:45	buy	2858	0.39	19032.95	0.00	0.00
5673	2022.09.20 15:45	sell	2859	0.39	19023.15	0.00	0.00
5674	2022.09.20 16:21	close	2858	0.39	19089.50	0.00	0.00	22.05	226403.03
5675	2022.09.20 16:21	close	2859	0.39	19099.97	0.00	0.00	-29.96	226373.07
5676	2022.09.20 18:21	buy	2860	0.39	18946.29	0.00	0.00
5677	2022.09.20 18:21	sell	2861	0.39	18936.49	0.00	0.00
5678	2022.09.20 18:45	close	2861	0.39	18911.01	0.00	0.00	9.94	226383.01
5679	2022.09.20 20:29	close	2860	0.39	18999.12	0.00	0.00	20.6	226403.61
5680	2022.09.20 21:20	buy	2862	0.39	19001.48	0.00	0.00
5681	2022.09.20 21:20	sell	2863	0.39	18991.68	0.00	0.00
5682	2022.09.20 22:46	close	2863	0.39	18958.06	0.00	0.00	13.11	226416.72
5683	2022.09.21 12:23	close	2862	0.39	19110.94	0.00	0.00	42.69	226459.41
5684	2022.09.21 22:53	buy	2864	0.39	18444.78	0.00	0.00
5685	2022.09.21 22:53	sell	2865	0.39	18434.98	0.00	0.00
5686	2022.09.22 04:46	close	2864	0.39	18670.18	0.00	0.00	87.91	226547.32
5687	2022.09.22 04:46	close	2865	0.39	18679.43	0.00	0.00	-95.34	226451.98
5688	2022.09.22 04:54	buy	2866	0.40	18715.63	0.00	0.00
5689	2022.09.22 04:54	sell	2867	0.40	18705.83	0.00	0.00
5690	2022.09.22 04:57	close	2867	0.40	18705.16	0.00	0.00	0.27	226452.25
5691	2022.09.22 10:21	close	2866	0.40	19143.04	0.00	0.00	170.96	226623.21
5692	2022.09.22 15:28	buy	2868	0.39	18950.49	0.00	0.00
5693	2022.09.22 18:09	close	2868	0.39	19008.43	0.00	0.00	22.6	226645.81
5694	2022.09.22 18:10	buy	2869	0.39	19025.58	0.00	0.00
5695	2022.09.22 20:28	close	2869	0.39	19262.36	0.00	0.00	92.34	226738.15
5696	2022.09.23 12:22	buy	2870	0.39	18941.13	0.00	0.00
5697	2022.09.23 12:22	sell	2871	0.39	18931.33	0.00	0.00
5698	2022.09.23 15:18	close	2871	0.39	18694.12	0.00	0.00	92.51	226830.66
5699	2022.09.24 00:15	close	2870	0.39	19251.24	0.00	0.00	120.94	226951.6
5700	2022.09.24 08:32	buy	2872	0.39	19000.25	0.00	0.00
5701	2022.09.24 08:32	sell	2873	0.39	18990.45	0.00	0.00
5702	2022.09.24 10:32	close	2872	0.39	19028.68	0.00	0.00	11.09	226962.69
5703	2022.09.24 10:32	close	2873	0.39	19037.42	0.00	0.00	-18.32	226944.37
5704	2022.09.24 10:56	buy	2874	0.39	19025.72	0.00	0.00
5705	2022.09.24 10:56	sell	2875	0.39	19015.92	0.00	0.00
5706	2022.09.24 13:30	close	2874	0.39	19103.95	0.00	0.00	30.51	226974.88
5707	2022.09.24 13:30	close	2875	0.39	19114.89	0.00	0.00	-38.6	226936.28
5708	2022.09.24 23:08	buy	2876	0.39	18924.72	0.00	0.00
5709	2022.09.24 23:08	sell	2877	0.39	18914.92	0.00	0.00
5710	2022.09.25 02:27	close	2876	0.39	18949.21	0.00	0.00	9.55	226945.83
5711	2022.09.25 02:27	close	2877	0.39	18958.39	0.00	0.00	-16.95	226928.88
5712	2022.09.25 02:28	buy	2878	0.39	18959.32	0.00	0.00
5713	2022.09.25 02:28	sell	2879	0.39	18949.52	0.00	0.00
5714	2022.09.25 05:00	close	2878	0.39	19000.40	0.00	0.00	16.02	226944.9
5715	2022.09.25 05:00	close	2879	0.39	19010.66	0.00	0.00	-23.84	226921.06
5716	2022.09.25 05:11	buy	2880	0.39	19030.20	0.00	0.00
5717	2022.09.25 05:11	sell	2881	0.39	19020.40	0.00	0.00
5718	2022.09.25 05:18	close	2881	0.39	19019.56	0.00	0.00	0.33	226921.39
5719	2022.09.25 09:00	close	2880	0.39	19076.52	0.00	0.00	18.06	226939.45
5720	2022.09.25 14:48	buy	2882	0.39	18947.84	0.00	0.00
5721	2022.09.25 14:48	sell	2883	0.39	18938.04	0.00	0.00
5722	2022.09.25 16:57	close	2882	0.39	19010.38	0.00	0.00	24.39	226963.84
5723	2022.09.25 16:57	close	2883	0.39	19019.35	0.00	0.00	-31.71	226932.13
5724	2022.09.25 17:51	buy	2884	0.39	18989.98	0.00	0.00
5725	2022.09.25 17:51	sell	2885	0.39	18980.18	0.00	0.00
5726	2022.09.25 18:56	close	2885	0.39	18960.16	0.00	0.00	7.81	226939.94
5727	2022.09.26 09:39	close	2884	0.39	19124.20	0.00	0.00	52.35	226992.29
5728	2022.09.26 12:25	buy	2886	0.39	18943.37	0.00	0.00
5729	2022.09.26 15:00	close	2886	0.39	19123.62	0.00	0.00	70.3	227062.59
5730	2022.09.27 04:14	close	2849	0.37	20006.55	0.00	0.00	11.5	227074.09
5731	2022.09.27 18:31	buy	2887	0.37	18960.43	0.00	0.00
5732	2022.09.27 18:31	sell	2888	0.37	18950.63	0.00	0.00
5733	2022.09.27 19:31	close	2887	0.37	19001.29	0.00	0.00	15.12	227089.21
5734	2022.09.27 19:31	close	2888	0.37	19010.53	0.00	0.00	-22.16	227067.05
5735	2022.09.27 21:10	buy	2889	0.39	19038.70	0.00	0.00
5736	2022.09.27 21:10	sell	2890	0.39	19028.90	0.00	0.00
5737	2022.09.28 00:00	close	2889	0.39	19065.14	0.00	0.00	10.31	227077.36
5738	2022.09.28 00:00	close	2890	0.39	19074.73	0.00	0.00	-17.87	227059.49
5739	2022.09.28 03:22	buy	2891	0.39	18749.70	0.00	0.00
5740	2022.09.28 03:22	sell	2892	0.39	18739.90	0.00	0.00
5741	2022.09.28 03:35	close	2892	0.39	18719.88	0.00	0.00	7.81	227067.3
5742	2022.09.28 11:37	close	2891	0.39	18889.83	0.00	0.00	54.65	227121.95
5743	2022.09.28 11:59	buy	2893	0.39	18954.29	0.00	0.00
5744	2022.09.28 13:42	close	2893	0.39	19036.24	0.00	0.00	31.96	227153.91
5745	2022.09.30 16:37	buy	2894	0.39	19872.17	0.00	0.00
5746	2022.10.04 08:55	close	2894	0.39	19895.75	0.00	0.00	9.2	227163.11
5747	2022.10.04 09:04	buy	2895	0.37	19946.17	0.00	0.00
5748	2022.10.04 15:04	close	2895	0.37	20077.55	0.00	0.00	48.61	227211.72
5749	2022.10.05 14:44	buy	2896	0.37	19888.36	0.00	0.00
5750	2022.10.05 14:44	sell	2897	0.37	19878.56	0.00	0.00
5751	2022.10.05 17:46	close	2896	0.37	20170.59	0.00	0.00	104.43	227316.15
5752	2022.10.05 17:46	close	2897	0.37	20182.01	0.00	0.00	-112.28	227203.87
5753	2022.10.06 23:07	buy	2898	0.37	19929.20	0.00	0.00
5754	2022.10.06 23:07	sell	2899	0.37	19919.40	0.00	0.00
5755	2022.10.07 01:15	close	2898	0.37	19977.92	0.00	0.00	18.03	227221.9
5756	2022.10.07 01:15	close	2899	0.37	19989.78	0.00	0.00	-26.04	227195.86
5757	2022.10.07 05:38	buy	2900	0.37	19968.47	0.00	0.00
5758	2022.10.07 05:38	sell	2901	0.37	19958.67	0.00	0.00
5759	2022.10.07 07:15	close	2901	0.37	19922.48	0.00	0.00	13.39	227209.25
5760	2022.10.11 01:50	buy	2902	0.37	19035.99	0.00	0.00
5761	2022.10.11 01:50	sell	2903	0.37	19026.19	0.00	0.00
5762	2022.10.11 07:57	close	2902	0.37	19062.75	0.00	0.00	9.9	227219.15
5763	2022.10.11 07:57	close	2903	0.37	19072.54	0.00	0.00	-17.15	227202
5764	2022.10.11 19:55	buy	2904	0.39	19025.69	0.00	0.00
5765	2022.10.11 19:55	sell	2905	0.39	19015.89	0.00	0.00
5766	2022.10.12 01:50	close	2904	0.39	19061.81	0.00	0.00	14.09	227216.09
5767	2022.10.12 01:50	close	2905	0.39	19071.88	0.00	0.00	-21.84	227194.25
5768	2022.10.13 08:30	buy	2906	0.39	19018.87	0.00	0.00
5769	2022.10.13 08:30	sell	2907	0.39	19009.07	0.00	0.00
5770	2022.10.13 11:41	close	2907	0.39	18805.85	0.00	0.00	79.26	227273.51
5771	2022.10.13 13:48	buy	2908	0.40	18440.06	0.00	0.00
5772	2022.10.13 13:48	sell	2909	0.40	18430.26	0.00	0.00
5773	2022.10.13 13:59	close	2909	0.40	18415.43	0.00	0.00	5.93	227279.44
5774	2022.10.13 20:45	close	2906	0.39	19371.90	0.00	0.00	137.68	227417.12
5775	2022.10.13 20:45	close	2908	0.40	19368.47	0.00	0.00	371.36	227788.48
5776	2022.10.20 23:31	buy	2910	0.38	19036.17	0.00	0.00
5777	2022.10.20 23:31	sell	2911	0.38	19026.37	0.00	0.00
5778	2022.10.21 03:29	close	2910	0.38	19081.15	0.00	0.00	17.09	227805.57
5779	2022.10.21 03:29	close	2911	0.38	19091.20	0.00	0.00	-24.64	227780.93
5780	2022.10.21 08:04	buy	2912	0.39	19040.40	0.00	0.00
5781	2022.10.21 08:04	sell	2913	0.39	19030.60	0.00	0.00
5782	2022.10.21 10:00	close	2913	0.39	19007.30	0.00	0.00	9.09	227790.02
5783	2022.10.21 17:10	close	2912	0.39	19105.85	0.00	0.00	25.53	227815.55
5784	2022.10.25 20:00	close	2900	0.37	20270.91	0.00	0.00	111.9	227927.45
5785	2022.10.26 10:00	close	2842	0.37	20580.06	0.00	0.00	73.48	228000.93
5786	2022.10.26 16:16	close	2838	0.33	20855.40	0.00	0.00	13.05	228013.98
5787	2022.10.26 16:21	buy	2914	0.36	20883.45	0.00	0.00
5788	2022.10.27 21:54	buy	2915	0.36	20380.68	0.00	0.00
5789	2022.10.27 21:54	sell	2916	0.36	20370.88	0.00	0.00
5790	2022.10.28 00:25	close	2916	0.36	20300.11	0.00	0.00	25.48	228039.46
5791	2022.10.28 15:06	close	2915	0.36	20455.74	0.00	0.00	27.02	228066.48
5792	2022.10.28 15:07	buy	2917	0.36	20472.85	0.00	0.00
5793	2022.10.28 18:00	close	2917	0.36	20630.44	0.00	0.00	56.73	228123.21
5794	2022.10.31 15:26	buy	2918	0.36	20367.58	0.00	0.00
5795	2022.10.31 15:26	sell	2919	0.36	20357.78	0.00	0.00
5796	2022.10.31 17:46	close	2918	0.36	20388.84	0.00	0.00	7.65	228130.86
5797	2022.10.31 17:46	close	2919	0.36	20398.23	0.00	0.00	-14.56	228116.3
5798	2022.10.31 18:13	buy	2920	0.36	20388.58	0.00	0.00
5799	2022.10.31 18:13	sell	2921	0.36	20378.78	0.00	0.00
5800	2022.11.01 00:25	close	2920	0.36	20450.14	0.00	0.00	22.16	228138.46
5801	2022.11.01 00:25	close	2921	0.36	20460.30	0.00	0.00	-29.35	228109.11
5802	2022.11.01 01:12	buy	2922	0.36	20475.31	0.00	0.00
5803	2022.11.01 01:12	sell	2923	0.36	20465.51	0.00	0.00
5804	2022.11.01 01:16	close	2923	0.36	20464.89	0.00	0.00	0.22	228109.33
5805	2022.11.01 03:13	close	2922	0.36	20512.29	0.00	0.00	13.31	228122.64
5806	2022.11.01 14:34	buy	2924	0.36	20472.20	0.00	0.00
5807	2022.11.01 14:34	sell	2925	0.36	20462.40	0.00	0.00
5808	2022.11.01 15:10	close	2925	0.36	20440.19	0.00	0.00	8	228130.64
5809	2022.11.02 02:43	close	2924	0.36	20493.47	0.00	0.00	7.66	228138.3
5810	2022.11.02 08:19	buy	2926	0.36	20438.27	0.00	0.00
5811	2022.11.02 08:19	sell	2927	0.36	20428.47	0.00	0.00
5812	2022.11.02 14:01	close	2927	0.36	20408.13	0.00	0.00	7.32	228145.62
5813	2022.11.02 19:01	close	2926	0.36	20472.34	0.00	0.00	12.27	228157.89
5814	2022.11.02 22:01	buy	2928	0.36	20154.73	0.00	0.00
5815	2022.11.02 22:01	sell	2929	0.36	20144.93	0.00	0.00
5816	2022.11.03 00:08	close	2929	0.36	20131.68	0.00	0.00	4.77	228162.66
5817	2022.11.03 03:04	close	2928	0.36	20285.32	0.00	0.00	47.01	228209.67
5818	2022.11.03 03:05	buy	2930	0.37	20300.71	0.00	0.00
5819	2022.11.03 03:05	sell	2931	0.37	20290.91	0.00	0.00
5820	2022.11.03 03:08	close	2931	0.37	20290.77	0.00	0.00	0.05	228209.72
5821	2022.11.03 06:06	close	2930	0.37	20343.28	0.00	0.00	15.75	228225.47
5822	2022.11.03 07:06	buy	2932	0.37	20342.95	0.00	0.00
5823	2022.11.04 07:30	close	2932	0.37	20565.79	0.00	0.00	82.45	228307.92
5824	2022.11.04 15:39	close	2914	0.36	21061.64	0.00	0.00	64.15	228372.07
5825	2022.11.04 17:44	buy	2933	0.35	20774.11	0.00	0.00
5826	2022.11.04 23:13	close	2933	0.35	21149.59	0.00	0.00	131.42	228503.49
5827	2022.11.04 23:16	buy	2934	0.35	21163.98	0.00	0.00
5828	2022.11.05 02:20	close	2934	0.35	21355.13	0.00	0.00	66.9	228570.39
5829	2022.11.05 02:25	buy	2935	0.35	21368.06	0.00	0.00
5830	2022.11.05 05:02	close	2935	0.35	21390.35	0.00	0.00	7.8	228578.19
5831	2022.11.05 05:36	buy	2936	0.35	21415.83	0.00	0.00
5832	2022.11.07 01:31	buy	2937	0.35	20900.25	0.00	0.00
5833	2022.11.07 01:31	sell	2938	0.35	20890.45	0.00	0.00
5834	2022.11.07 03:03	close	2937	0.35	20960.62	0.00	0.00	21.13	228599.32
5835	2022.11.07 03:03	close	2938	0.35	20970.57	0.00	0.00	-28.04	228571.28
5836	2022.11.07 04:59	buy	2939	0.35	20896.78	0.00	0.00
5837	2022.11.07 04:59	sell	2940	0.35	20886.98	0.00	0.00
5838	2022.11.07 08:54	close	2940	0.35	20723.90	0.00	0.00	57.08	228628.36
5839	2022.11.08 07:38	buy	2941	0.36	19817.34	0.00	0.00
5840	2022.11.08 07:38	sell	2942	0.36	19807.54	0.00	0.00
5841	2022.11.08 07:48	close	2942	0.36	19794.46	0.00	0.00	4.71	228633.07
5842	2022.11.08 17:19	close	2941	0.36	20039.95	0.00	0.00	80.14	228713.21
5843	2022.11.08 20:36	buy	2943	0.37	18266.54	0.00	0.00
5844	2022.11.08 20:36	sell	2944	0.37	18256.74	0.00	0.00
5845	2022.11.08 20:52	close	2944	0.37	18244.30	0.00	0.00	4.6	228717.81
5846	2022.11.08 22:40	close	2943	0.37	18473.97	0.00	0.00	76.75	228794.56
5847	2022.11.08 22:46	buy	2945	0.40	18497.25	0.00	0.00
5848	2022.11.08 22:46	sell	2946	0.40	18487.45	0.00	0.00
5849	2022.11.09 01:36	close	2946	0.40	18462.56	0.00	0.00	9.96	228804.52
5850	2022.11.09 17:14	buy	2947	0.40	17173.57	0.00	0.00
5851	2022.11.09 17:14	sell	2948	0.40	17163.77	0.00	0.00
5852	2022.11.09 19:04	buy	2949	0.40	16821.83	0.00	0.00
5853	2022.11.09 19:04	sell	2950	0.40	16812.03	0.00	0.00
5854	2022.11.09 19:17	close	2950	0.40	16799.01	0.00	0.00	5.21	228809.73
5855	2022.11.09 19:17	close	2948	0.40	16826.47	0.00	0.00	134.92	228944.65
5856	2022.11.09 22:22	buy	2951	0.44	15974.49	0.00	0.00
5857	2022.11.09 22:22	sell	2952	0.44	15964.69	0.00	0.00
5858	2022.11.09 22:38	close	2952	0.44	15921.59	0.00	0.00	18.96	228963.61
5859	2022.11.10 01:04	close	813	0.39	16377.70	0.00	0.00	527.33	229490.94
5860	2022.11.10 01:04	close	2951	0.44	16368.95	0.00	0.00	173.56	229664.5
5861	2022.11.10 01:05	sell	2953	0.46	16358.91	0.00	0.00
5862	2022.11.10 02:39	close	2953	0.46	16218.99	0.00	0.00	64.36	229728.86
5863	2022.11.10 02:39	buy	2954	0.46	16217.78	0.00	0.00
5864	2022.11.10 02:39	sell	2955	0.46	16207.98	0.00	0.00
5865	2022.11.10 02:39	sell	2956	0.46	16206.76	0.00	0.00
5866	2022.11.10 02:40	close	2955	0.46	16186.40	0.00	0.00	9.93	229738.79
5867	2022.11.10 02:59	close	2956	0.46	16198.95	0.00	0.00	3.59	229742.38
5868	2022.11.10 02:59	sell	2957	0.46	16187.34	0.00	0.00
5869	2022.11.10 04:27	close	2954	0.46	16333.64	0.00	0.00	53.3	229795.68
5870	2022.11.10 13:31	buy	2958	0.46	17527.06	0.00	0.00
5871	2022.11.10 15:31	close	2947	0.40	17577.06	0.00	0.00	161.4	229957.08
5872	2022.11.10 15:31	close	2958	0.46	17558.64	0.00	0.00	14.53	229971.61
5873	2022.11.10 15:32	close	2949	0.40	17544.39	0.00	0.00	289.02	230260.63
5874	2022.11.10 16:06	buy	2959	0.42	17589.71	0.00	0.00
5875	2022.11.10 22:06	close	2959	0.42	17800.27	0.00	0.00	88.44	230349.07
5876	2022.11.10 22:41	buy	2960	0.42	17862.78	0.00	0.00
5877	2022.11.11 04:06	buy	2961	0.42	17084.34	0.00	0.00
5878	2022.11.11 04:06	sell	2962	0.42	17074.54	0.00	0.00
5879	2022.11.11 07:00	close	2961	0.42	17252.95	0.00	0.00	70.82	230419.89
5880	2022.11.11 07:00	close	2962	0.42	17260.34	0.00	0.00	-78.04	230341.85
5881	2022.11.11 07:06	buy	2963	0.43	17284.94	0.00	0.00
5882	2022.11.11 07:06	sell	2964	0.43	17275.14	0.00	0.00
5883	2022.11.11 08:11	close	2963	0.43	17336.79	0.00	0.00	22.3	230364.15
5884	2022.11.11 08:11	close	2964	0.43	17346.94	0.00	0.00	-30.87	230333.28
5885	2022.11.11 08:37	buy	2965	0.43	17372.89	0.00	0.00
5886	2022.11.11 08:37	sell	2966	0.43	17363.09	0.00	0.00
5887	2022.11.11 09:02	close	2966	0.43	17362.69	0.00	0.00	0.17	230333.45
5888	2022.11.11 15:20	buy	2967	0.43	16933.40	0.00	0.00
5889	2022.11.11 15:20	sell	2968	0.43	16923.60	0.00	0.00
5890	2022.11.11 15:31	close	2968	0.43	16910.62	0.00	0.00	5.58	230339.03
5891	2022.11.13 10:23	buy	2969	0.44	16564.75	0.00	0.00
5892	2022.11.13 10:23	sell	2970	0.44	16554.95	0.00	0.00
5893	2022.11.13 12:15	close	2969	0.44	16614.23	0.00	0.00	21.77	230360.8
5894	2022.11.13 12:15	close	2970	0.44	16622.89	0.00	0.00	-29.89	230330.91
5895	2022.11.13 16:30	buy	2971	0.45	16587.20	0.00	0.00
5896	2022.11.13 16:30	sell	2972	0.45	16577.40	0.00	0.00
5897	2022.11.13 17:50	close	2972	0.45	16559.02	0.00	0.00	8.27	230339.18
5898	2022.11.14 06:41	close	2957	0.46	16141.38	0.00	0.00	21.14	230360.32
5899	2022.11.14 06:43	close	2971	0.45	16587.89	0.00	0.00	0.31	230360.63
5900	2022.11.14 13:50	sell	2973	0.45	16642.63	0.00	0.00
5901	2022.11.14 21:15	buy	2974	0.45	16318.77	0.00	0.00
5902	2022.11.14 21:15	sell	2975	0.45	16308.97	0.00	0.00
5903	2022.11.14 23:01	close	2973	0.45	16474.65	0.00	0.00	75.59	230436.22
5904	2022.11.14 23:01	sell	2976	0.45	16462.80	0.00	0.00
5905	2022.11.15 01:00	close	2974	0.45	16531.73	0.00	0.00	95.83	230532.05
5906	2022.11.15 01:00	close	2975	0.45	16541.22	0.00	0.00	-104.51	230427.54
5907	2022.11.15 17:00	close	2967	0.43	16968.94	0.00	0.00	15.28	230442.82
5908	2022.11.15 17:05	buy	2977	0.44	17004.18	0.00	0.00
5909	2022.11.21 03:38	buy	2978	0.44	16021.41	0.00	0.00
5910	2022.11.21 03:38	sell	2979	0.44	16011.61	0.00	0.00
5911	2022.11.21 04:15	close	2976	0.45	16256.52	0.00	0.00	92.83	230535.65
5912	2022.11.21 04:16	sell	2980	0.46	16245.17	0.00	0.00
5913	2022.11.21 05:38	close	2980	0.46	16199.58	0.00	0.00	20.97	230556.62
5914	2022.11.21 05:39	sell	2981	0.46	16188.33	0.00	0.00
5915	2022.11.21 06:20	close	2978	0.44	16185.38	0.00	0.00	72.15	230628.77
5916	2022.11.21 06:20	close	2979	0.44	16196.22	0.00	0.00	-81.23	230547.54
5917	2022.11.21 06:21	close	2981	0.46	16187.90	0.00	0.00	0.2	230547.74
5918	2022.11.21 06:21	sell	2982	0.46	16172.97	0.00	0.00
5919	2022.11.21 09:51	close	2982	0.46	16100.50	0.00	0.00	33.34	230581.08
5920	2022.11.21 10:07	sell	2983	0.46	16085.20	0.00	0.00
5921	2022.11.21 22:28	buy	2984	0.46	15747.21	0.00	0.00
5922	2022.11.21 22:28	sell	2985	0.46	15737.41	0.00	0.00
5923	2022.11.21 23:55	close	2984	0.46	15768.40	0.00	0.00	9.75	230590.83
5924	2022.11.21 23:55	close	2985	0.46	15780.27	0.00	0.00	-19.72	230571.11
5925	2022.11.22 00:12	close	2983	0.46	15876.01	0.00	0.00	96.23	230667.34
5926	2022.11.22 00:13	sell	2986	0.47	15854.76	0.00	0.00
5927	2022.11.22 01:27	close	2986	0.47	15854.39	0.00	0.00	0.17	230667.51
5928	2022.11.22 01:27	sell	2987	0.47	15841.12	0.00	0.00
5929	2022.11.22 02:18	close	2987	0.47	15829.60	0.00	0.00	5.41	230672.92
5930	2022.11.22 02:18	sell	2988	0.47	15818.18	0.00	0.00
5931	2022.11.22 10:50	close	2988	0.47	15774.60	0.00	0.00	20.48	230693.4
5932	2022.11.22 10:50	sell	2989	0.47	15763.98	0.00	0.00
5933	2022.11.22 12:14	close	2989	0.47	15757.19	0.00	0.00	3.19	230696.59
5934	2022.11.22 12:14	buy	2990	0.47	15757.70	0.00	0.00
5935	2022.11.22 12:14	sell	2991	0.47	15747.90	0.00	0.00
5936	2022.11.22 12:14	sell	2992	0.47	15747.01	0.00	0.00
5937	2022.11.22 14:40	buy	2993	0.47	16082.78	0.00	0.00
5938	2022.11.22 16:17	close	2990	0.47	16161.71	0.00	0.00	189.88	230886.47
5939	2022.11.22 16:17	close	2991	0.47	16170.91	0.00	0.00	-198.81	230687.66
5940	2022.11.22 16:30	close	2993	0.47	16175.60	0.00	0.00	43.63	230731.29
5941	2022.11.22 16:56	buy	2994	0.46	16198.86	0.00	0.00
5942	2022.11.23 04:22	buy	2995	0.46	16532.77	0.00	0.00
5943	2022.11.23 04:53	close	2994	0.46	16498.89	0.00	0.00	138.01	230869.3
5944	2022.11.23 11:20	close	2995	0.46	16560.74	0.00	0.00	12.87	230882.17
5945	2022.11.23 11:25	buy	2996	0.45	16577.14	0.00	0.00
5946	2022.11.24 03:41	close	2996	0.45	16712.53	0.00	0.00	60.93	230943.1
5947	2022.11.24 09:26	buy	2997	0.45	16591.03	0.00	0.00
5948	2022.11.26 02:47	close	2997	0.45	16622.60	0.00	0.00	14.21	230957.31
5949	2022.11.26 03:35	buy	2998	0.45	16635.46	0.00	0.00
5950	2022.11.28 03:05	buy	2999	0.45	16151.06	0.00	0.00
5951	2022.11.28 03:05	sell	3000	0.45	16141.26	0.00	0.00
5952	2022.11.28 10:01	close	2999	0.45	16195.99	0.00	0.00	20.22	230977.53
5953	2022.11.28 10:01	close	3000	0.45	16206.27	0.00	0.00	-29.25	230948.28
5954	2022.11.28 10:24	buy	3001	0.46	16220.03	0.00	0.00
5955	2022.11.28 10:24	sell	3002	0.46	16210.23	0.00	0.00
5956	2022.11.28 10:31	close	3002	0.46	16209.58	0.00	0.00	0.3	230948.58
5957	2022.11.29 06:15	close	3001	0.46	16463.26	0.00	0.00	111.89	231060.47
5958	2022.11.30 03:28	close	2998	0.45	16926.82	0.00	0.00	131.11	231191.58
5959	2022.12.01 00:06	close	2977	0.44	17135.25	0.00	0.00	57.67	231249.25
5960	2022.12.01 16:35	buy	3003	0.44	16986.14	0.00	0.00
5961	2022.12.01 16:35	sell	3004	0.44	16976.34	0.00	0.00
5962	2022.12.01 18:46	close	3004	0.44	16964.12	0.00	0.00	5.38	231254.63
5963	2022.12.03 00:50	close	3003	0.44	17038.32	0.00	0.00	22.96	231277.59
5964	2022.12.03 03:32	buy	3005	0.44	17028.51	0.00	0.00
5965	2022.12.04 20:00	close	3005	0.44	17080.66	0.00	0.00	22.95	231300.54
5966	2022.12.05 20:52	buy	3006	0.44	16933.06	0.00	0.00
5967	2022.12.05 20:52	sell	3007	0.44	16923.26	0.00	0.00
5968	2022.12.06 01:55	close	3006	0.44	17018.11	0.00	0.00	37.42	231337.96
5969	2022.12.06 01:55	close	3007	0.44	17028.16	0.00	0.00	-46.16	231291.8
5970	2022.12.06 05:30	buy	3008	0.44	17003.01	0.00	0.00
5971	2022.12.06 05:30	sell	3009	0.44	16993.21	0.00	0.00
5972	2022.12.06 11:22	close	3009	0.44	16975.29	0.00	0.00	7.88	231299.68
5973	2022.12.07 01:00	close	3008	0.44	17050.78	0.00	0.00	21.02	231320.7
5974	2022.12.07 04:30	buy	3010	0.44	17033.94	0.00	0.00
5975	2022.12.08 21:00	close	3010	0.44	17191.72	0.00	0.00	69.42	231390.12
5976	2022.12.12 02:31	buy	3011	0.43	16955.70	0.00	0.00
5977	2022.12.12 02:31	sell	3012	0.43	16945.90	0.00	0.00
5978	2022.12.12 04:17	close	3012	0.43	16934.97	0.00	0.00	4.7	231394.82
5979	2022.12.12 14:39	close	3011	0.43	16975.39	0.00	0.00	8.47	231403.29
5980	2022.12.12 14:40	buy	3013	0.44	16987.83	0.00	0.00
5981	2022.12.12 16:10	close	3013	0.44	17007.65	0.00	0.00	8.72	231412.01
5982	2022.12.12 16:34	buy	3014	0.44	17018.80	0.00	0.00
5983	2022.12.12 22:18	close	3014	0.44	17145.85	0.00	0.00	55.9	231467.91
5984	2022.12.13 12:27	close	2965	0.43	17414.92	0.00	0.00	18.07	231485.98
5985	2022.12.13 12:28	buy	3015	0.43	17428.01	0.00	0.00
5986	2022.12.13 15:05	close	3015	0.43	17871.01	0.00	0.00	190.49	231676.47
5987	2022.12.14 17:27	close	2960	0.42	18100.66	0.00	0.00	99.91	231776.38
5988	2022.12.14 17:31	buy	3016	0.41	18112.59	0.00	0.00
5989	2022.12.15 02:53	buy	3017	0.41	17707.45	0.00	0.00
5990	2022.12.15 02:53	sell	3018	0.41	17697.65	0.00	0.00
5991	2022.12.15 09:31	close	3018	0.41	17676.96	0.00	0.00	8.48	231784.86
5992	2022.12.15 23:44	buy	3019	0.42	17345.28	0.00	0.00
5993	2022.12.15 23:44	sell	3020	0.42	17335.48	0.00	0.00
5994	2022.12.16 01:37	close	3019	0.42	17377.71	0.00	0.00	13.62	231798.48
5995	2022.12.16 01:38	close	3020	0.42	17389.68	0.00	0.00	-22.76	231775.72
5996	2022.12.16 11:06	buy	3021	0.43	17016.98	0.00	0.00
5997	2022.12.16 11:06	sell	3022	0.43	17007.18	0.00	0.00
5998	2022.12.16 14:21	close	3022	0.43	16987.03	0.00	0.00	8.66	231784.38
5999	2022.12.17 00:09	buy	3023	0.44	16669.41	0.00	0.00
6000	2022.12.17 00:09	sell	3024	0.44	16659.61	0.00	0.00
6001	2022.12.17 07:06	close	3023	0.44	16690.73	0.00	0.00	9.38	231793.76
6002	2022.12.17 07:06	close	3024	0.44	16700.15	0.00	0.00	-17.84	231775.92
6003	2022.12.17 14:25	buy	3025	0.45	16684.91	0.00	0.00
6004	2022.12.17 14:25	sell	3026	0.45	16675.11	0.00	0.00
6005	2022.12.18 00:13	close	3025	0.45	16736.47	0.00	0.00	23.2	231799.12
6006	2022.12.18 00:13	close	3026	0.45	16747.14	0.00	0.00	-32.41	231766.71
6007	2022.12.19 18:04	buy	3027	0.45	16615.95	0.00	0.00
6008	2022.12.19 18:04	sell	3028	0.45	16606.15	0.00	0.00
6009	2022.12.19 20:09	close	3028	0.45	16583.14	0.00	0.00	10.35	231777.06
6010	2022.12.20 04:06	close	3027	0.45	16682.94	0.00	0.00	30.15	231807.21
6011	2022.12.22 16:31	buy	3029	0.45	16666.25	0.00	0.00
6012	2022.12.22 16:31	sell	3030	0.45	16656.45	0.00	0.00
6013	2022.12.22 18:42	close	3030	0.45	16614.45	0.00	0.00	18.9	231826.11
6014	2022.12.22 22:40	close	3029	0.45	16796.79	0.00	0.00	58.74	231884.85
6015	2022.12.27 19:29	buy	3031	0.44	16659.66	0.00	0.00
6016	2022.12.27 19:29	sell	3032	0.44	16649.86	0.00	0.00
6017	2022.12.27 23:45	close	3031	0.44	16686.67	0.00	0.00	11.88	231896.73
6018	2022.12.27 23:45	close	3032	0.44	16696.53	0.00	0.00	-20.53	231876.2
6019	2022.12.28 04:01	buy	3033	0.45	16665.08	0.00	0.00
6020	2022.12.28 04:01	sell	3034	0.45	16655.28	0.00	0.00
6021	2022.12.28 07:02	close	3034	0.45	16618.82	0.00	0.00	16.41	231892.61
6022	2023.01.02 08:53	close	3033	0.45	16726.28	0.00	0.00	27.54	231920.15
6023	2023.01.03 02:03	buy	3035	0.45	16684.21	0.00	0.00
6024	2023.01.03 02:03	sell	3036	0.45	16674.41	0.00	0.00
6025	2023.01.03 07:01	close	3035	0.45	16719.53	0.00	0.00	15.89	231936.04
6026	2023.01.03 07:02	close	3036	0.45	16729.20	0.00	0.00	-24.66	231911.38
6027	2023.01.03 16:08	buy	3037	0.45	16682.62	0.00	0.00
6028	2023.01.03 16:08	sell	3038	0.45	16672.82	0.00	0.00
6029	2023.01.03 18:12	close	3038	0.45	16644.81	0.00	0.00	12.6	231923.98
6030	2023.01.04 05:07	close	3037	0.45	16841.04	0.00	0.00	71.29	231995.27
6031	2023.01.09 02:55	close	3021	0.43	17182.45	0.00	0.00	71.15	232066.42
6032	2023.01.09 03:00	buy	3039	0.43	17195.21	0.00	0.00
6033	2023.01.11 03:00	close	3039	0.43	17379.11	0.00	0.00	79.08	232145.5
6034	2023.01.11 17:02	buy	3040	0.43	17360.82	0.00	0.00
6035	2023.01.11 17:02	sell	3041	0.43	17351.02	0.00	0.00
6036	2023.01.12 02:52	close	3017	0.41	18209.99	0.00	0.00	206.04	232351.54
6037	2023.01.12 02:55	close	3016	0.41	18210.94	0.00	0.00	40.32	232391.86
6038	2023.01.12 03:00	close	3040	0.43	18201.52	0.00	0.00	361.5	232753.36
6039	2023.01.12 03:00	close	3041	0.43	18210.86	0.00	0.00	-369.73	232383.63
6040	2023.01.12 15:16	buy	3042	0.41	18136.04	0.00	0.00
6041	2023.01.12 21:19	close	2945	0.40	18771.85	0.00	0.00	109.84	232493.47
6042	2023.01.12 22:00	close	3042	0.41	18832.81	0.00	0.00	285.68	232779.15
6043	2023.01.12 22:41	buy	3043	0.40	18851.33	0.00	0.00
6044	2023.01.13 10:32	close	3043	0.40	18889.77	0.00	0.00	15.38	232794.53
6045	2023.01.13 10:38	buy	3044	0.39	18902.77	0.00	0.00
6046	2023.01.13 11:31	close	3044	0.39	18941.28	0.00	0.00	15.02	232809.55
6047	2023.01.13 13:32	buy	3045	0.39	18888.28	0.00	0.00
6048	2023.01.13 16:15	close	3045	0.39	19100.17	0.00	0.00	82.64	232892.19
6049	2023.01.13 23:33	buy	3046	0.39	19870.61	0.00	0.00
6050	2023.01.14 02:46	close	3046	0.39	20928.65	0.00	0.00	412.64	233304.83
6051	2023.01.14 02:46	close	2939	0.35	20928.65	0.00	0.00	11.15	233315.98
6052	2023.01.14 03:38	buy	3047	0.36	20959.00	0.00	0.00
6053	2023.01.14 23:55	close	3047	0.36	20982.96	0.00	0.00	8.63	233324.61
6054	2023.01.15 01:48	buy	3048	0.35	20791.54	0.00	0.00
6055	2023.01.15 01:48	sell	3049	0.35	20781.74	0.00	0.00
6056	2023.01.15 02:27	close	3049	0.35	20770.50	0.00	0.00	3.93	233328.54
6057	2023.01.15 16:18	close	3048	0.35	20872.54	0.00	0.00	28.35	233356.89
6058	2023.01.15 16:37	buy	3050	0.36	20905.12	0.00	0.00
6059	2023.01.16 02:59	close	3050	0.36	21213.56	0.00	0.00	111.04	233467.93
6060	2023.01.16 09:28	buy	3051	0.35	20859.51	0.00	0.00
6061	2023.01.16 09:28	sell	3052	0.35	20849.71	0.00	0.00
6062	2023.01.16 09:35	close	3052	0.35	20834.74	0.00	0.00	5.24	233473.17
6063	2023.01.16 16:50	close	3051	0.35	20944.23	0.00	0.00	29.65	233502.82
6064	2023.01.16 16:51	buy	3053	0.36	20962.37	0.00	0.00
6065	2023.01.16 16:51	sell	3054	0.36	20952.57	0.00	0.00
6066	2023.01.16 20:35	close	3053	0.36	21306.27	0.00	0.00	123.8	233626.62
6067	2023.01.16 20:35	close	3054	0.36	21315.78	0.00	0.00	-130.76	233495.86
6068	2023.01.18 17:00	buy	3055	0.35	20942.74	0.00	0.00
6069	2023.01.18 17:00	sell	3056	0.35	20932.94	0.00	0.00
6070	2023.01.18 17:06	close	3056	0.35	20921.59	0.00	0.00	3.97	233499.83
6071	2023.01.19 21:00	close	3055	0.35	21097.50	0.00	0.00	54.17	233554
6072	2023.01.20 06:31	buy	3057	0.35	20991.79	0.00	0.00
6073	2023.01.20 06:31	sell	3058	0.35	20981.99	0.00	0.00
6074	2023.01.20 09:34	close	3058	0.35	20962.95	0.00	0.00	6.66	233560.66
6075	2023.01.20 14:02	close	3057	0.35	21068.50	0.00	0.00	26.85	233587.51
6076	2023.01.21 00:02	close	2837	0.33	22627.25	0.00	0.00	73.01	233660.52
6077	2023.01.21 00:02	close	2936	0.35	22627.25	0.00	0.00	424	234084.52
6078	2023.01.21 04:01	buy	3059	0.33	22564.82	0.00	0.00
6079	2023.01.21 06:14	close	3059	0.33	22589.80	0.00	0.00	8.24	234092.76
6080	2023.01.22 21:32	buy	3060	0.33	22534.43	0.00	0.00
6081	2023.01.22 21:32	sell	3061	0.33	22524.63	0.00	0.00
6082	2023.01.23 01:36	close	3060	0.33	22747.08	0.00	0.00	70.17	234162.93
6083	2023.01.23 01:37	close	3061	0.33	22763.35	0.00	0.00	-78.78	234084.15
6084	2023.01.25 02:17	buy	3062	0.33	22555.15	0.00	0.00
6085	2023.01.25 02:17	sell	3063	0.33	22545.35	0.00	0.00
6086	2023.01.25 05:01	close	3062	0.33	22614.48	0.00	0.00	19.58	234103.73
6087	2023.01.25 05:01	close	3063	0.33	22623.84	0.00	0.00	-25.9	234077.83
6088	2023.01.25 15:28	buy	3064	0.33	22542.97	0.00	0.00
6089	2023.01.25 15:28	sell	3065	0.33	22533.17	0.00	0.00
6090	2023.01.25 17:19	close	3064	0.33	22594.21	0.00	0.00	16.91	234094.74
6091	2023.01.25 17:19	close	3065	0.33	22603.67	0.00	0.00	-23.27	234071.47
6092	2023.02.02 19:05	buy	3066	0.33	24008.84	0.00	0.00
6093	2023.02.09 05:21	buy	3067	0.33	22555.85	0.00	0.00
6094	2023.02.09 05:21	sell	3068	0.33	22546.05	0.00	0.00
6095	2023.02.09 11:05	close	3067	0.33	22683.15	0.00	0.00	42.01	234113.48
6096	2023.02.09 11:05	close	3068	0.33	22692.77	0.00	0.00	-48.42	234065.06
6097	2023.02.09 17:57	buy	3069	0.33	22531.99	0.00	0.00
6098	2023.02.09 17:57	sell	3070	0.33	22522.19	0.00	0.00
6099	2023.02.09 20:45	buy	3071	0.33	22071.05	0.00	0.00
6100	2023.02.09 20:45	sell	3072	0.33	22061.25	0.00	0.00
6101	2023.02.09 20:47	close	3070	0.33	22080.70	0.00	0.00	145.69	234210.75
6102	2023.02.09 22:35	close	3072	0.33	21903.49	0.00	0.00	52.06	234262.81
6103	2023.02.10 17:36	buy	3073	0.34	21633.71	0.00	0.00
6104	2023.02.10 17:36	sell	3074	0.34	21623.91	0.00	0.00
6105	2023.02.10 20:50	close	3073	0.34	21720.72	0.00	0.00	29.58	234292.39
6106	2023.02.10 20:50	close	3074	0.34	21730.00	0.00	0.00	-36.07	234256.32
6107	2023.02.10 22:16	buy	3075	0.34	21638.01	0.00	0.00
6108	2023.02.10 22:16	sell	3076	0.34	21628.21	0.00	0.00
6109	2023.02.10 23:03	close	3076	0.34	21591.77	0.00	0.00	12.39	234268.71
6110	2023.02.11 04:06	close	3075	0.34	21663.14	0.00	0.00	8.54	234277.25
6111	2023.02.13 10:46	buy	3077	0.34	21577.82	0.00	0.00
6112	2023.02.13 10:46	sell	3078	0.34	21568.02	0.00	0.00
6113	2023.02.13 13:27	close	3077	0.34	21618.25	0.00	0.00	13.75	234291
6114	2023.02.13 13:28	close	3078	0.34	21619.40	0.00	0.00	-17.47	234273.53
6115	2023.02.13 14:32	buy	3079	0.34	21617.04	0.00	0.00
6116	2023.02.13 14:32	sell	3080	0.34	21607.24	0.00	0.00
6117	2023.02.13 18:01	close	3080	0.34	21508.72	0.00	0.00	33.5	234307.03
6118	2023.02.14 00:38	close	3079	0.34	21744.83	0.00	0.00	43.45	234350.48
6119	2023.02.14 21:33	close	3071	0.33	22181.96	0.00	0.00	36.6	234387.08
6120	2023.02.15 03:51	buy	3081	0.33	22090.96	0.00	0.00
6121	2023.02.15 07:36	close	3081	0.33	22117.45	0.00	0.00	8.74	234395.82
6122	2023.02.15 13:30	close	3069	0.33	22681.62	0.00	0.00	49.38	234445.2
6123	2023.02.15 23:00	close	3066	0.33	24159.46	0.00	0.00	49.7	234494.9
6124	2023.02.15 23:00	buy	3082	0.31	24218.12	0.00	0.00
6125	2023.02.16 01:35	close	3082	0.31	24609.41	0.00	0.00	121.3	234616.2
6126	2023.02.16 19:18	close	2776	0.30	24938.00	0.00	0.00	10.59	234626.79
6127	2023.02.16 19:19	buy	3083	0.30	24951.73	0.00	0.00
6128	2023.02.17 15:03	buy	3084	0.30	24009.54	0.00	0.00
6129	2023.02.17 16:21	close	3084	0.30	24057.92	0.00	0.00	14.51	234641.3
6130	2023.02.17 16:25	buy	3085	0.31	24078.72	0.00	0.00
6131	2023.02.17 18:32	close	3085	0.31	24313.86	0.00	0.00	72.89	234714.19
6132	2023.02.17 18:37	buy	3086	0.30	24343.86	0.00	0.00
6133	2023.02.17 21:19	close	3086	0.30	24742.46	0.00	0.00	119.58	234833.77
6134	2023.02.20 01:48	buy	3087	0.30	24208.01	0.00	0.00
6135	2023.02.20 01:48	sell	3088	0.30	24198.21	0.00	0.00
6136	2023.02.20 05:50	close	3087	0.30	24452.20	0.00	0.00	73.26	234907.03
6137	2023.02.20 05:50	close	3088	0.30	24462.86	0.00	0.00	-79.4	234827.63
6138	2023.02.21 08:01	close	3083	0.30	24988.02	0.00	0.00	10.89	234838.52
6139	2023.02.21 09:52	buy	3089	0.30	24832.72	0.00	0.00
6140	2023.02.21 09:52	sell	3090	0.30	24822.92	0.00	0.00
6141	2023.02.21 10:08	close	3090	0.30	24795.94	0.00	0.00	8.09	234846.61
6142	2023.02.21 22:31	buy	3091	0.30	24316.89	0.00	0.00
6143	2023.02.21 22:31	sell	3092	0.30	24307.09	0.00	0.00
6144	2023.02.22 00:34	close	3091	0.30	24393.58	0.00	0.00	23.01	234869.62
6145	2023.02.22 00:35	close	3092	0.30	24402.66	0.00	0.00	-28.67	234840.95
6146	2023.02.22 03:03	buy	3093	0.30	24180.01	0.00	0.00
6147	2023.02.22 03:03	sell	3094	0.30	24170.21	0.00	0.00
6148	2023.02.22 06:04	close	3094	0.30	24123.19	0.00	0.00	14.11	234855.06
6149	2023.02.23 04:00	close	3093	0.30	24444.56	0.00	0.00	79.37	234934.43
6150	2023.02.23 13:56	buy	3095	0.30	24008.97	0.00	0.00
6151	2023.02.23 13:56	sell	3096	0.30	23999.17	0.00	0.00
6152	2023.02.23 14:47	close	3095	0.30	24045.65	0.00	0.00	11	234945.43
6153	2023.02.23 14:47	close	3096	0.30	24055.63	0.00	0.00	-16.94	234928.49
6154	2023.02.23 14:47	buy	3097	0.31	24057.36	0.00	0.00
6155	2023.02.23 14:47	sell	3098	0.31	24047.56	0.00	0.00
6156	2023.02.23 15:39	close	3098	0.31	24018.31	0.00	0.00	9.07	234937.56
6157	2023.03.03 03:23	buy	3099	0.31	22319.12	0.00	0.00
6158	2023.03.03 03:23	sell	3100	0.31	22309.32	0.00	0.00
6159	2023.03.03 07:01	close	3099	0.31	22343.55	0.00	0.00	7.57	234945.13
6160	2023.03.03 07:01	close	3100	0.31	22352.09	0.00	0.00	-13.26	234931.87
6161	2023.03.03 07:17	buy	3101	0.33	22367.87	0.00	0.00
6162	2023.03.03 07:17	sell	3102	0.33	22358.07	0.00	0.00
6163	2023.03.03 09:49	close	3102	0.33	22358.02	0.00	0.00	0.02	234931.89
6164	2023.03.05 02:33	close	3101	0.33	22465.53	0.00	0.00	32.23	234964.12
6165	2023.03.05 04:01	buy	3103	0.33	22401.72	0.00	0.00
6166	2023.03.05 15:01	close	3103	0.33	22427.11	0.00	0.00	8.38	234972.5
6167	2023.03.05 15:08	buy	3104	0.33	22444.23	0.00	0.00
6168	2023.03.06 16:32	close	3104	0.33	22478.23	0.00	0.00	11.22	234983.72
6169	2023.03.06 16:36	buy	3105	0.33	22492.54	0.00	0.00
6170	2023.03.07 22:23	buy	3106	0.33	22048.06	0.00	0.00
6171	2023.03.07 22:23	sell	3107	0.33	22038.26	0.00	0.00
6172	2023.03.08 01:24	close	3106	0.33	22215.06	0.00	0.00	55.11	235038.83
6173	2023.03.08 01:24	close	3107	0.33	22224.79	0.00	0.00	-61.55	234977.28
6174	2023.03.08 06:32	buy	3108	0.33	22033.40	0.00	0.00
6175	2023.03.08 06:32	sell	3109	0.33	22023.60	0.00	0.00
6176	2023.03.08 07:12	close	3109	0.33	22004.62	0.00	0.00	6.26	234983.54
6177	2023.03.08 11:52	close	3108	0.33	22059.20	0.00	0.00	8.51	234992.05
6178	2023.03.08 13:21	buy	3110	0.34	22048.06	0.00	0.00
6179	2023.03.08 13:21	sell	3111	0.34	22038.26	0.00	0.00
6180	2023.03.08 13:24	close	3111	0.34	22038.10	0.00	0.00	0.05	234992.1
6181	2023.03.08 16:27	close	3110	0.34	22091.05	0.00	0.00	14.62	235006.72
6182	2023.03.08 18:55	buy	3112	0.34	22041.87	0.00	0.00
6183	2023.03.08 18:55	sell	3113	0.34	22032.07	0.00	0.00
6184	2023.03.08 19:50	close	3113	0.34	22020.99	0.00	0.00	3.77	235010.49
6185	2023.03.09 22:09	buy	3114	0.34	20357.36	0.00	0.00
6186	2023.03.09 22:09	sell	3115	0.34	20347.56	0.00	0.00
6187	2023.03.09 23:00	close	3115	0.34	20332.07	0.00	0.00	5.27	235015.76
6188	2023.03.10 06:16	buy	3116	0.37	19945.60	0.00	0.00
6189	2023.03.10 06:16	sell	3117	0.37	19935.80	0.00	0.00
6190	2023.03.10 08:20	close	3117	0.37	19925.60	0.00	0.00	3.77	235019.53
6191	2023.03.10 14:29	close	3116	0.37	20000.00	0.00	0.00	20.13	235039.66
6192	2023.03.10 15:33	buy	3118	0.37	19928.76	0.00	0.00
6193	2023.03.10 15:33	sell	3119	0.37	19918.96	0.00	0.00
6194	2023.03.10 15:33	close	3119	0.37	19918.84	0.00	0.00	0.04	235039.7
6195	2023.03.10 17:02	close	3118	0.37	19980.99	0.00	0.00	19.33	235059.03
6196	2023.03.10 18:40	buy	3120	0.37	19933.24	0.00	0.00
6197	2023.03.10 20:36	close	3120	0.37	19957.26	0.00	0.00	8.89	235067.92
6198	2023.03.10 21:50	buy	3121	0.37	19954.33	0.00	0.00
6199	2023.03.11 02:28	close	3114	0.34	20411.19	0.00	0.00	18.3	235086.22
6200	2023.03.11 02:28	close	3121	0.37	20392.73	0.00	0.00	162.21	235248.43
6201	2023.03.11 02:30	buy	3122	0.36	20431.93	0.00	0.00
6202	2023.03.11 03:02	close	3122	0.36	20453.99	0.00	0.00	7.94	235256.37
6203	2023.03.11 03:47	buy	3123	0.36	20425.85	0.00	0.00
6204	2023.03.11 09:40	buy	3124	0.36	20024.67	0.00	0.00
6205	2023.03.11 09:40	sell	3125	0.36	20014.87	0.00	0.00
6206	2023.03.11 10:35	close	3124	0.36	20065.11	0.00	0.00	14.56	235270.93
6207	2023.03.11 10:35	close	3125	0.36	20074.04	0.00	0.00	-21.3	235249.63
6208	2023.03.12 19:19	close	3123	0.36	20900.21	0.00	0.00	170.77	235420.4
6209	2023.03.12 19:21	buy	3126	0.36	20943.34	0.00	0.00
6210	2023.03.12 22:02	close	3126	0.36	21152.72	0.00	0.00	75.38	235495.78
6211	2023.03.12 22:15	buy	3127	0.35	21189.73	0.00	0.00
6212	2023.03.13 01:55	close	3127	0.35	22280.23	0.00	0.00	381.68	235877.46
6213	2023.03.13 02:51	close	3112	0.34	22119.17	0.00	0.00	26.28	235903.74
6214	2023.03.13 10:37	buy	3128	0.34	22044.80	0.00	0.00
6215	2023.03.13 12:22	close	3128	0.34	22066.93	0.00	0.00	7.52	235911.26
6216	2023.03.13 16:27	close	3105	0.33	23987.70	0.00	0.00	493.4	236404.66
6217	2023.03.13 19:52	close	3097	0.31	24230.80	0.00	0.00	53.77	236458.43
6218	2023.03.13 20:10	buy	3129	0.31	24265.81	0.00	0.00
6219	2023.03.14 03:21	close	3129	0.31	24301.87	0.00	0.00	11.18	236469.61
6220	2023.03.14 03:22	buy	3130	0.31	24315.04	0.00	0.00
6221	2023.03.14 05:18	close	3130	0.31	24348.22	0.00	0.00	10.29	236479.9
6222	2023.03.14 08:32	buy	3131	0.30	24286.99	0.00	0.00
6223	2023.03.14 12:29	close	3131	0.30	24651.23	0.00	0.00	109.27	236589.17
6224	2023.03.14 14:03	close	3089	0.30	25704.74	0.00	0.00	261.61	236850.78
6225	2023.03.14 14:32	close	2610	0.29	25928.04	0.00	0.00	84.26	236935.04
6226	2023.03.14 14:46	buy	3132	0.29	25928.27	0.00	0.00
6227	2023.03.14 19:59	buy	3133	0.29	25016.23	0.00	0.00
6228	2023.03.15 11:38	buy	3134	0.29	24525.58	0.00	0.00
6229	2023.03.15 11:38	sell	3135	0.29	24515.78	0.00	0.00
6230	2023.03.15 12:47	close	3134	0.29	24591.03	0.00	0.00	18.98	236954.02
6231	2023.03.15 12:47	close	3135	0.29	24600.58	0.00	0.00	-24.59	236929.43
6232	2023.03.15 17:15	buy	3136	0.30	24326.90	0.00	0.00
6233	2023.03.15 17:15	sell	3137	0.30	24317.10	0.00	0.00
6234	2023.03.15 18:00	close	3137	0.30	24302.28	0.00	0.00	4.45	236933.88
6235	2023.03.15 23:00	close	3136	0.30	24354.26	0.00	0.00	8.21	236942.09
6236	2023.03.15 23:04	buy	3138	0.30	24450.80	0.00	0.00
6237	2023.03.15 23:04	sell	3139	0.30	24441.00	0.00	0.00
6238	2023.03.15 23:04	close	3139	0.30	24439.77	0.00	0.00	0.37	236942.46
6239	2023.03.16 08:25	close	3138	0.30	24581.88	0.00	0.00	39.32	236981.78
6240	2023.03.17 03:41	close	3133	0.29	25664.27	0.00	0.00	187.93	237169.71
6241	2023.03.17 08:31	close	3132	0.29	26003.94	0.00	0.00	21.94	237191.65
6242	2023.03.17 08:40	buy	3140	0.28	26015.25	0.00	0.00
6243	2023.03.17 12:13	close	3140	0.28	26684.68	0.00	0.00	187.44	237379.09
6244	2023.03.19 18:00	close	2606	0.26	27877.64	0.00	0.00	108.05	237487.14
6245	2023.03.19 20:14	close	2605	0.26	28143.52	0.00	0.00	23.68	237510.82
6246	2023.03.19 21:08	buy	3141	0.26	28091.33	0.00	0.00
6247	2023.03.20 04:06	buy	3142	0.26	27361.73	0.00	0.00
6248	2023.03.20 04:06	sell	3143	0.26	27351.93	0.00	0.00
6249	2023.03.20 09:16	close	3141	0.26	28185.16	0.00	0.00	24.4	237535.22
6250	2023.03.20 09:22	close	3142	0.26	28162.56	0.00	0.00	208.22	237743.44
6251	2023.03.20 09:22	close	3143	0.26	28173.68	0.00	0.00	-213.66	237529.78
6252	2023.03.20 14:03	buy	3144	0.26	28074.01	0.00	0.00
6253	2023.03.21 08:29	buy	3145	0.26	27515.28	0.00	0.00
6254	2023.03.21 08:29	sell	3146	0.26	27505.48	0.00	0.00
6255	2023.03.21 11:11	close	3145	0.26	27871.79	0.00	0.00	92.69	237622.47
6256	2023.03.21 11:11	close	3146	0.26	27882.11	0.00	0.00	-97.92	237524.55
6257	2023.03.21 17:09	close	3144	0.26	28119.85	0.00	0.00	11.92	237536.47
6258	2023.03.21 18:56	buy	3147	0.26	28107.01	0.00	0.00
6259	2023.03.22 06:46	close	3147	0.26	28168.14	0.00	0.00	15.89	237552.36
6260	2023.03.22 09:32	buy	3148	0.26	28113.92	0.00	0.00
6261	2023.03.22 15:48	close	3148	0.26	28513.38	0.00	0.00	103.86	237656.22
6262	2023.03.22 20:45	buy	3149	0.26	27262.79	0.00	0.00
6263	2023.03.22 20:45	sell	3150	0.26	27252.99	0.00	0.00
6264	2023.03.22 20:46	close	3150	0.26	27234.70	0.00	0.00	4.76	237660.98
6265	2023.03.23 04:42	close	3149	0.26	27324.06	0.00	0.00	15.93	237676.91
6266	2023.03.23 05:22	buy	3151	0.27	27351.13	0.00	0.00
6267	2023.03.23 05:22	sell	3152	0.27	27341.33	0.00	0.00
6268	2023.03.23 07:14	close	3151	0.27	27598.19	0.00	0.00	66.71	237743.62
6269	2023.03.23 07:14	close	3152	0.27	27606.47	0.00	0.00	-71.59	237672.03
6270	2023.03.23 07:15	buy	3153	0.27	27618.13	0.00	0.00
6271	2023.03.23 07:15	sell	3154	0.27	27608.33	0.00	0.00
6272	2023.03.23 07:18	close	3154	0.27	27607.05	0.00	0.00	0.35	237672.38
6273	2023.03.23 17:00	close	3153	0.27	28474.22	0.00	0.00	231.14	237903.52
6274	2023.03.23 19:42	buy	3155	0.26	28075.46	0.00	0.00
6275	2023.03.23 21:34	close	3155	0.26	28108.69	0.00	0.00	8.64	237912.16
6276	2023.03.24 09:45	buy	3156	0.26	28102.49	0.00	0.00
6277	2023.03.24 09:45	sell	3157	0.26	28092.69	0.00	0.00
6278	2023.03.24 11:13	close	3157	0.26	28040.90	0.00	0.00	13.47	237925.63
6279	2023.03.24 22:14	buy	3158	0.26	27397.66	0.00	0.00
6280	2023.03.24 22:14	sell	3159	0.26	27387.86	0.00	0.00
6281	2023.03.24 23:02	close	3159	0.26	27316.29	0.00	0.00	18.61	237944.24
6282	2023.03.25 01:26	close	3158	0.26	27471.76	0.00	0.00	19.27	237963.51
6283	2023.03.25 02:11	buy	3160	0.27	27507.05	0.00	0.00
6284	2023.03.25 02:11	sell	3161	0.27	27497.25	0.00	0.00
6285	2023.03.25 04:00	close	3160	0.27	27570.44	0.00	0.00	17.12	237980.63
6286	2023.03.25 04:00	close	3161	0.27	27578.72	0.00	0.00	-22	237958.63
6287	2023.03.25 06:27	buy	3162	0.27	27486.98	0.00	0.00
6288	2023.03.25 06:27	sell	3163	0.27	27477.18	0.00	0.00
6289	2023.03.25 09:42	close	3163	0.27	27427.04	0.00	0.00	13.54	237972.17
6290	2023.03.25 15:04	close	3162	0.27	27527.08	0.00	0.00	10.83	237983
6291	2023.03.25 15:04	buy	3164	0.27	27539.29	0.00	0.00
6292	2023.03.25 17:04	close	3164	0.27	27619.17	0.00	0.00	21.57	238004.57
6293	2023.03.25 18:26	buy	3165	0.27	27533.73	0.00	0.00
6294	2023.03.26 02:42	close	3165	0.27	27562.93	0.00	0.00	7.88	238012.45
6295	2023.03.26 05:13	buy	3166	0.27	27512.85	0.00	0.00
6296	2023.03.26 10:18	close	3166	0.27	27650.58	0.00	0.00	37.19	238049.64
6297	2023.03.28 20:48	buy	3167	0.27	27315.24	0.00	0.00
6298	2023.03.29 03:58	close	3167	0.27	27353.24	0.00	0.00	10.26	238059.9
6299	2023.03.29 03:59	buy	3168	0.27	27365.62	0.00	0.00
6300	2023.03.29 09:34	close	3168	0.27	28355.61	0.00	0.00	267.3	238327.2
6301	2023.03.29 09:35	close	3156	0.26	28381.97	0.00	0.00	72.66	238399.86
6302	2023.03.30 18:55	buy	3169	0.26	27897.17	0.00	0.00
6303	2023.03.30 18:55	sell	3170	0.26	27887.37	0.00	0.00
6304	2023.03.30 21:44	close	3169	0.26	28008.11	0.00	0.00	28.84	238428.7
6305	2023.03.30 21:45	close	3170	0.26	28018.40	0.00	0.00	-34.07	238394.63
6306	2023.03.30 21:46	buy	3171	0.26	28064.75	0.00	0.00
6307	2023.03.30 21:46	sell	3172	0.26	28054.95	0.00	0.00
6308	2023.03.30 23:32	close	3172	0.26	28036.24	0.00	0.00	4.86	238399.49
6309	2023.03.31 01:43	close	3171	0.26	28134.78	0.00	0.00	18.21	238417.7
6310	2023.03.31 06:45	buy	3173	0.26	28089.27	0.00	0.00
6311	2023.03.31 06:45	sell	3174	0.26	28079.47	0.00	0.00
6312	2023.03.31 08:46	close	3174	0.26	27778.28	0.00	0.00	78.31	238496.01
6313	2023.03.31 15:14	close	3173	0.26	28452.97	0.00	0.00	94.56	238590.57
6314	2023.04.02 16:47	buy	3175	0.26	28090.98	0.00	0.00
6315	2023.04.02 16:47	sell	3176	0.26	28081.18	0.00	0.00
6316	2023.04.02 18:26	close	3175	0.26	28144.19	0.00	0.00	13.83	238604.4
6317	2023.04.02 18:26	close	3176	0.26	28152.97	0.00	0.00	-18.67	238585.73
6318	2023.04.02 20:34	buy	3177	0.26	28049.00	0.00	0.00
6319	2023.04.02 20:34	sell	3178	0.26	28039.20	0.00	0.00
6320	2023.04.03 00:43	close	3177	0.26	28077.69	0.00	0.00	7.46	238593.19
6321	2023.04.03 00:44	close	3178	0.26	28089.90	0.00	0.00	-13.18	238580.01
6322	2023.04.03 03:41	buy	3179	0.26	27732.00	0.00	0.00
6323	2023.04.03 03:41	sell	3180	0.26	27722.20	0.00	0.00
6324	2023.04.03 05:45	close	3180	0.26	27702.48	0.00	0.00	5.13	238585.14
6325	2023.04.03 09:50	close	3179	0.26	28306.25	0.00	0.00	149.31	238734.45
6326	2023.04.03 16:05	buy	3181	0.26	28057.22	0.00	0.00
6327	2023.04.04 11:35	close	3181	0.26	28239.56	0.00	0.00	47.41	238781.86
6328	2023.04.04 16:25	buy	3182	0.26	28042.16	0.00	0.00
6329	2023.04.04 18:26	close	3182	0.26	28132.09	0.00	0.00	23.38	238805.24
6330	2023.04.05 15:48	buy	3183	0.26	28097.20	0.00	0.00
6331	2023.04.05 15:48	sell	3184	0.26	28087.40	0.00	0.00
6332	2023.04.05 17:06	close	3184	0.26	27996.40	0.00	0.00	23.66	238828.9
6333	2023.04.05 20:46	close	3183	0.26	28191.20	0.00	0.00	24.44	238853.34
6334	2023.04.06 01:40	buy	3185	0.26	28026.30	0.00	0.00
6335	2023.04.06 01:40	sell	3186	0.26	28016.50	0.00	0.00
6336	2023.04.06 04:47	close	3185	0.26	28072.60	0.00	0.00	12.04	238865.38
6337	2023.04.06 04:47	close	3186	0.26	28082.40	0.00	0.00	-17.13	238848.25
6338	2023.04.06 04:55	buy	3187	0.26	28089.92	0.00	0.00
6339	2023.04.06 04:55	sell	3188	0.26	28080.12	0.00	0.00
6340	2023.04.06 06:32	close	3188	0.26	28052.46	0.00	0.00	7.19	238855.44
6341	2023.04.09 23:02	close	3187	0.26	28354.02	0.00	0.00	68.67	238924.11
6342	2023.04.10 19:15	close	2601	0.25	29158.02	0.00	0.00	119.92	239044.03
6343	2023.04.10 23:52	close	2599	0.24	29603.02	0.00	0.00	27.53	239071.56
6344	2023.04.10 23:56	buy	3189	0.25	29638.63	0.00	0.00
6345	2023.04.11 05:57	close	3189	0.25	29954.94	0.00	0.00	79.08	239150.64
6346	2023.04.12 06:45	buy	3190	0.25	29917.76	0.00	0.00
6347	2023.04.12 06:45	sell	3191	0.25	29907.96	0.00	0.00
6348	2023.04.12 08:25	close	3190	0.25	29966.73	0.00	0.00	12.24	239162.88
6349	2023.04.12 08:25	close	3191	0.25	29976.36	0.00	0.00	-17.1	239145.78
6350	2023.04.12 20:28	buy	3192	0.25	29865.31	0.00	0.00
6351	2023.04.12 20:28	sell	3193	0.25	29855.51	0.00	0.00
6352	2023.04.12 22:06	close	3192	0.25	29906.03	0.00	0.00	10.18	239155.96
6353	2023.04.12 22:06	close	3193	0.25	29916.30	0.00	0.00	-15.2	239140.76
6354	2023.04.12 23:18	buy	3194	0.25	29901.80	0.00	0.00
6355	2023.04.12 23:18	sell	3195	0.25	29892.00	0.00	0.00
6356	2023.04.13 02:18	close	3194	0.25	29993.40	0.00	0.00	22.9	239163.66
6357	2023.04.13 02:18	close	3195	0.25	30001.40	0.00	0.00	-27.35	239136.31
6358	2023.04.14 02:07	close	2595	0.24	30719.71	0.00	0.00	47.99	239184.3
6359	2023.04.14 02:11	buy	3196	0.24	30756.71	0.00	0.00
6360	2023.04.14 07:38	close	3196	0.24	30811.79	0.00	0.00	13.22	239197.52
6361	2023.04.14 09:24	buy	3197	0.24	30737.69	0.00	0.00
6362	2023.04.14 10:48	close	3197	0.24	30757.47	0.00	0.00	4.75	239202.27
6363	2023.04.14 10:50	buy	3198	0.24	30775.66	0.00	0.00
6364	2023.04.17 02:01	buy	3199	0.24	29945.91	0.00	0.00
6365	2023.04.17 02:01	sell	3200	0.24	29936.11	0.00	0.00
6366	2023.04.17 04:02	close	3199	0.24	29970.30	0.00	0.00	5.85	239208.12
6367	2023.04.17 04:02	close	3200	0.24	29979.71	0.00	0.00	-10.46	239197.66
6368	2023.04.17 04:47	buy	3201	0.24	29975.48	0.00	0.00
6369	2023.04.17 04:47	sell	3202	0.24	29965.68	0.00	0.00
6370	2023.04.17 08:19	close	3202	0.24	29898.61	0.00	0.00	16.1	239213.76
6371	2023.04.17 16:10	buy	3203	0.25	29384.38	0.00	0.00
6372	2023.04.17 16:10	sell	3204	0.25	29374.58	0.00	0.00
6373	2023.04.17 19:39	close	3203	0.25	29495.35	0.00	0.00	27.74	239241.5
6374	2023.04.17 19:39	close	3204	0.25	29505.42	0.00	0.00	-32.71	239208.79
6375	2023.04.18 01:39	buy	3205	0.25	29358.64	0.00	0.00
6376	2023.04.18 01:39	sell	3206	0.25	29348.84	0.00	0.00
6377	2023.04.18 03:53	close	3205	0.25	29433.45	0.00	0.00	18.7	239227.49
6378	2023.04.18 03:53	close	3206	0.25	29443.08	0.00	0.00	-23.56	239203.93
6379	2023.04.18 12:59	close	3201	0.24	30270.03	0.00	0.00	70.69	239274.62
6380	2023.04.18 18:26	buy	3207	0.24	30160.49	0.00	0.00
6381	2023.04.18 21:41	close	3207	0.24	30291.42	0.00	0.00	31.42	239306.04
6382	2023.04.19 07:48	buy	3208	0.24	30101.18	0.00	0.00
6383	2023.04.19 07:48	sell	3209	0.24	30091.38	0.00	0.00
6384	2023.04.19 10:53	buy	3210	0.24	29194.01	0.00	0.00
6385	2023.04.19 10:53	sell	3211	0.24	29184.21	0.00	0.00
6386	2023.04.19 10:53	close	3209	0.24	29200.81	0.00	0.00	213.74	239519.78
6387	2023.04.19 12:20	close	3210	0.24	29224.86	0.00	0.00	7.4	239527.18
6388	2023.04.19 12:20	close	3211	0.24	29232.66	0.00	0.00	-11.63	239515.55
6389	2023.04.19 12:23	buy	3212	0.25	29254.16	0.00	0.00
6390	2023.04.19 12:23	sell	3213	0.25	29244.36	0.00	0.00
6391	2023.04.19 15:05	close	3212	0.25	29343.87	0.00	0.00	22.43	239537.98
6392	2023.04.19 15:05	close	3213	0.25	29353.44	0.00	0.00	-27.27	239510.71
6393	2023.04.19 15:05	buy	3214	0.25	29369.64	0.00	0.00
6394	2023.04.19 15:05	sell	3215	0.25	29359.84	0.00	0.00
6395	2023.04.19 16:12	close	3215	0.25	29293.20	0.00	0.00	16.66	239527.37
6396	2023.04.20 12:24	buy	3216	0.25	28725.62	0.00	0.00
6397	2023.04.20 12:24	sell	3217	0.25	28715.82	0.00	0.00
6398	2023.04.20 13:31	close	3216	0.25	28752.61	0.00	0.00	6.75	239534.12
6399	2023.04.20 13:31	close	3217	0.25	28762.55	0.00	0.00	-11.68	239522.44
6400	2023.04.20 16:22	buy	3218	0.26	28629.94	0.00	0.00
6401	2023.04.20 16:22	sell	3219	0.26	28620.14	0.00	0.00
6402	2023.04.20 16:43	close	3219	0.26	28605.94	0.00	0.00	3.69	239526.13
6403	2023.04.21 07:47	buy	3220	0.26	28017.18	0.00	0.00
6404	2023.04.21 07:47	sell	3221	0.26	28007.38	0.00	0.00
6405	2023.04.21 09:39	close	3220	0.26	28048.41	0.00	0.00	8.12	239534.25
6406	2023.04.21 09:39	close	3221	0.26	28057.36	0.00	0.00	-12.99	239521.26
6407	2023.04.21 10:06	buy	3222	0.26	28055.91	0.00	0.00
6408	2023.04.21 10:06	sell	3223	0.26	28046.11	0.00	0.00
6409	2023.04.21 14:00	close	3222	0.26	28104.33	0.00	0.00	12.59	239533.85
6410	2023.04.21 14:00	close	3223	0.26	28113.84	0.00	0.00	-17.61	239516.24
6411	2023.04.21 16:44	buy	3224	0.26	28051.84	0.00	0.00
6412	2023.04.21 16:44	sell	3225	0.26	28042.04	0.00	0.00
6413	2023.04.21 20:31	buy	3226	0.26	27395.97	0.00	0.00
6414	2023.04.21 20:31	sell	3227	0.26	27386.17	0.00	0.00
6415	2023.04.21 20:36	close	3225	0.26	27408.39	0.00	0.00	164.75	239680.99
6416	2023.04.21 21:12	close	3227	0.26	27337.29	0.00	0.00	12.71	239693.7
6417	2023.04.22 18:06	close	3226	0.26	27631.81	0.00	0.00	61.32	239755.02
6418	2023.04.23 16:20	buy	3228	0.27	27475.82	0.00	0.00
6419	2023.04.23 16:20	sell	3229	0.27	27466.02	0.00	0.00
6420	2023.04.23 17:28	close	3228	0.27	27525.21	0.00	0.00	13.34	239768.36
6421	2023.04.23 17:28	close	3229	0.27	27534.92	0.00	0.00	-18.6	239749.76
6422	2023.04.23 19:04	buy	3230	0.27	27486.86	0.00	0.00
6423	2023.04.23 19:04	sell	3231	0.27	27477.06	0.00	0.00
6424	2023.04.24 00:09	close	3230	0.27	27565.57	0.00	0.00	21.25	239771.01
6425	2023.04.24 00:10	close	3231	0.27	27569.20	0.00	0.00	-24.88	239746.13
6426	2023.04.24 08:11	buy	3232	0.27	27497.47	0.00	0.00
6427	2023.04.24 08:11	sell	3233	0.27	27487.67	0.00	0.00
6428	2023.04.24 09:37	close	3233	0.27	27340.92	0.00	0.00	39.62	239785.75
6429	2023.04.24 14:35	close	3232	0.27	27542.52	0.00	0.00	12.16	239797.91
6430	2023.04.24 16:19	buy	3234	0.27	27323.72	0.00	0.00
6431	2023.04.24 16:19	sell	3235	0.27	27313.92	0.00	0.00
6432	2023.04.24 17:14	close	3235	0.27	27291.21	0.00	0.00	6.13	239804.04
6433	2023.04.24 19:15	close	3234	0.27	27353.45	0.00	0.00	8.03	239812.07
6434	2023.04.24 19:35	buy	3236	0.27	27367.35	0.00	0.00
6435	2023.04.24 19:35	sell	3237	0.27	27357.55	0.00	0.00
6436	2023.04.24 21:25	close	3236	0.27	27390.04	0.00	0.00	6.13	239818.2
6437	2023.04.24 21:25	close	3237	0.27	27397.35	0.00	0.00	-10.75	239807.45
6438	2023.04.24 21:48	buy	3238	0.27	27409.40	0.00	0.00
6439	2023.04.24 21:48	sell	3239	0.27	27399.60	0.00	0.00
6440	2023.04.24 21:50	close	3239	0.27	27398.68	0.00	0.00	0.25	239807.7
6441	2023.04.25 00:55	close	3238	0.27	27448.77	0.00	0.00	10.63	239818.33
6442	2023.04.25 01:05	buy	3240	0.27	27498.04	0.00	0.00
6443	2023.04.26 00:56	close	3224	0.26	28316.49	0.00	0.00	68.81	239887.14
6444	2023.04.26 01:00	close	3240	0.27	28290.08	0.00	0.00	213.85	240100.99
6445	2023.04.26 14:07	close	3218	0.26	29811.86	0.00	0.00	307.3	240408.29
6446	2023.04.26 14:08	close	3214	0.25	29801.70	0.00	0.00	108.02	240516.31
6447	2023.04.26 20:53	buy	3241	0.25	28199.37	0.00	0.00
6448	2023.04.26 20:53	sell	3242	0.25	28189.57	0.00	0.00
6449	2023.04.26 21:05	close	3242	0.25	28161.55	0.00	0.00	7.01	240523.32
6450	2023.04.26 22:30	close	3241	0.25	28330.95	0.00	0.00	32.9	240556.22
6451	2023.04.26 22:46	buy	3243	0.26	28347.69	0.00	0.00
6452	2023.04.26 22:46	sell	3244	0.26	28337.89	0.00	0.00
6453	2023.04.26 23:23	close	3243	0.26	28370.33	0.00	0.00	5.89	240562.11
6454	2023.04.26 23:23	close	3244	0.26	28382.98	0.00	0.00	-11.72	240550.39
6455	2023.04.26 23:30	buy	3245	0.26	28403.69	0.00	0.00
6456	2023.04.26 23:30	sell	3246	0.26	28393.89	0.00	0.00
6457	2023.04.26 23:50	close	3246	0.26	28371.85	0.00	0.00	5.73	240556.12
6458	2023.04.27 01:25	close	3245	0.26	28682.59	0.00	0.00	72.51	240628.63
6459	2023.04.27 02:14	buy	3247	0.26	28998.54	0.00	0.00
6460	2023.04.27 02:14	sell	3248	0.26	28988.74	0.00	0.00
6461	2023.04.27 02:17	close	3248	0.26	28987.42	0.00	0.00	0.34	240628.97
6462	2023.04.27 06:01	close	3247	0.26	29061.98	0.00	0.00	16.49	240645.46
6463	2023.04.27 06:11	buy	3249	0.25	29086.65	0.00	0.00
6464	2023.04.27 19:14	close	3249	0.25	29488.55	0.00	0.00	100.47	240745.93
6465	2023.04.27 23:54	buy	3250	0.25	29480.25	0.00	0.00
6466	2023.04.30 16:27	close	3250	0.25	29659.76	0.00	0.00	44.88	240790.81
6467	2023.04.30 20:42	buy	3251	0.25	29329.02	0.00	0.00
6468	2023.04.30 20:42	sell	3252	0.25	29319.22	0.00	0.00
6469	2023.04.30 22:27	close	3251	0.25	29383.08	0.00	0.00	13.52	240804.33
6470	2023.04.30 22:27	close	3252	0.25	29394.79	0.00	0.00	-18.89	240785.44
6471	2023.04.30 22:28	buy	3253	0.25	29404.32	0.00	0.00
6472	2023.05.01 03:28	buy	3254	0.25	28573.10	0.00	0.00
6473	2023.05.01 03:28	sell	3255	0.25	28563.30	0.00	0.00
6474	2023.05.01 05:03	close	3255	0.25	28551.29	0.00	0.00	3	240788.44
6475	2023.05.01 21:22	buy	3256	0.26	27854.76	0.00	0.00
6476	2023.05.01 21:22	sell	3257	0.26	27844.96	0.00	0.00
6477	2023.05.02 00:00	close	3256	0.26	28020.94	0.00	0.00	43.21	240831.65
6478	2023.05.02 00:00	close	3257	0.26	28031.20	0.00	0.00	-48.42	240783.23
6479	2023.05.02 02:55	buy	3258	0.26	27998.53	0.00	0.00
6480	2023.05.02 02:55	sell	3259	0.26	27988.73	0.00	0.00
6481	2023.05.02 03:10	close	3259	0.26	27987.81	0.00	0.00	0.24	240783.47
6482	2023.05.02 08:39	close	3258	0.26	28041.10	0.00	0.00	11.07	240794.54
6483	2023.05.02 10:23	buy	3260	0.26	27998.31	0.00	0.00
6484	2023.05.02 10:23	sell	3261	0.26	27988.51	0.00	0.00
6485	2023.05.02 12:22	close	3260	0.26	28023.79	0.00	0.00	6.62	240801.16
6486	2023.05.02 12:22	close	3261	0.26	28030.42	0.00	0.00	-10.9	240790.26
6487	2023.05.02 20:00	close	3254	0.25	28692.14	0.00	0.00	29.76	240820.02
6488	2023.05.02 20:00	buy	3262	0.26	28713.31	0.00	0.00
6489	2023.05.03 23:04	close	3262	0.26	29029.13	0.00	0.00	82.11	240902.13
6490	2023.05.04 15:00	buy	3263	0.25	28819.05	0.00	0.00
6491	2023.05.04 15:00	sell	3264	0.25	28809.25	0.00	0.00
6492	2023.05.04 16:00	close	3263	0.25	28842.43	0.00	0.00	5.85	240907.98
6493	2023.05.04 16:00	close	3264	0.25	28851.02	0.00	0.00	-10.44	240897.54
6494	2023.05.04 19:02	buy	3265	0.25	28813.96	0.00	0.00
6495	2023.05.04 19:02	sell	3266	0.25	28804.16	0.00	0.00
6496	2023.05.04 21:13	close	3265	0.25	28840.87	0.00	0.00	6.73	240904.27
6497	2023.05.04 21:13	close	3266	0.25	28849.68	0.00	0.00	-11.38	240892.89
6498	2023.05.04 22:52	buy	3267	0.25	28807.00	0.00	0.00
6499	2023.05.04 22:52	sell	3268	0.25	28797.20	0.00	0.00
6500	2023.05.05 08:59	close	3267	0.25	29046.62	0.00	0.00	59.9	240952.79
6501	2023.05.05 09:00	close	3268	0.25	29055.25	0.00	0.00	-64.51	240888.28
6502	2023.05.05 17:39	close	3253	0.25	29538.62	0.00	0.00	33.57	240921.85
6503	2023.05.05 19:39	buy	3269	0.25	29441.42	0.00	0.00
6504	2023.05.05 21:08	close	3269	0.25	29470.79	0.00	0.00	7.34	240929.19
6505	2023.05.05 21:14	buy	3270	0.25	29490.10	0.00	0.00
6506	2023.05.05 23:28	close	3270	0.25	29519.93	0.00	0.00	7.46	240936.65
6507	2023.05.06 04:34	buy	3271	0.25	29399.88	0.00	0.00
6508	2023.05.06 04:34	sell	3272	0.25	29390.08	0.00	0.00
6509	2023.05.06 05:31	close	3272	0.25	29380.26	0.00	0.00	2.46	240939.11
6510	2023.05.06 15:42	buy	3273	0.25	28612.74	0.00	0.00
6511	2023.05.06 15:42	sell	3274	0.25	28602.94	0.00	0.00
6512	2023.05.06 19:21	close	3273	0.25	28844.79	0.00	0.00	58.01	240997.12
6513	2023.05.06 19:22	close	3274	0.25	28853.91	0.00	0.00	-62.74	240934.38
6514	2023.05.06 21:57	buy	3275	0.25	28780.07	0.00	0.00
6515	2023.05.06 21:57	sell	3276	0.25	28770.27	0.00	0.00
6516	2023.05.06 22:00	close	3276	0.25	28767.05	0.00	0.00	0.81	240935.19
6517	2023.05.06 23:37	close	3275	0.25	28801.77	0.00	0.00	5.43	240940.62
6518	2023.05.07 04:05	buy	3277	0.26	28815.21	0.00	0.00
6519	2023.05.07 04:05	sell	3278	0.26	28805.41	0.00	0.00
6520	2023.05.07 06:31	close	3277	0.26	28851.03	0.00	0.00	9.31	240949.93
6521	2023.05.07 06:31	close	3278	0.26	28860.27	0.00	0.00	-14.26	240935.67
6522	2023.05.07 10:45	buy	3279	0.25	28818.36	0.00	0.00
6523	2023.05.07 10:45	sell	3280	0.25	28808.56	0.00	0.00
6524	2023.05.07 13:52	close	3279	0.25	28891.52	0.00	0.00	18.29	240953.96
6525	2023.05.07 13:52	close	3280	0.25	28901.32	0.00	0.00	-23.19	240930.77
6526	2023.05.07 23:16	buy	3281	0.25	28785.45	0.00	0.00
6527	2023.05.07 23:16	sell	3282	0.25	28775.65	0.00	0.00
6528	2023.05.08 01:32	close	3282	0.25	28552.54	0.00	0.00	55.78	240986.55
6529	2023.05.08 03:58	buy	3283	0.26	28208.41	0.00	0.00
6530	2023.05.08 03:58	sell	3284	0.26	28198.61	0.00	0.00
6531	2023.05.08 09:37	close	3284	0.26	27886.64	0.00	0.00	81.11	241067.66
6532	2023.05.08 19:35	buy	3285	0.26	27473.32	0.00	0.00
6533	2023.05.08 19:35	sell	3286	0.26	27463.52	0.00	0.00
6534	2023.05.08 20:15	close	3286	0.26	27440.18	0.00	0.00	6.07	241073.73
6535	2023.05.08 23:16	close	3285	0.26	27567.83	0.00	0.00	24.57	241098.3
6536	2023.05.09 00:17	buy	3287	0.27	27638.80	0.00	0.00
6537	2023.05.09 00:17	sell	3288	0.27	27629.00	0.00	0.00
6538	2023.05.09 00:21	close	3288	0.27	27628.89	0.00	0.00	0.03	241098.33
6539	2023.05.09 13:21	close	3287	0.27	27713.93	0.00	0.00	20.29	241118.62
6540	2023.05.09 14:47	buy	3289	0.27	27597.09	0.00	0.00
6541	2023.05.09 14:47	sell	3290	0.27	27587.29	0.00	0.00
6542	2023.05.09 15:05	close	3290	0.27	27575.16	0.00	0.00	3.28	241121.9
6543	2023.05.09 21:01	close	3289	0.27	27629.54	0.00	0.00	8.76	241130.66
6544	2023.05.09 21:37	buy	3291	0.27	27643.16	0.00	0.00
6545	2023.05.10 01:34	close	3291	0.27	27692.69	0.00	0.00	13.37	241144.03
6546	2023.05.10 07:17	buy	3292	0.27	27622.57	0.00	0.00
6547	2023.05.10 07:17	sell	3293	0.27	27612.77	0.00	0.00
6548	2023.05.10 08:16	close	3293	0.27	27594.80	0.00	0.00	4.85	241148.88
6549	2023.05.10 14:42	close	3292	0.27	28127.91	0.00	0.00	136.44	241285.32
6550	2023.05.10 18:40	buy	3294	0.26	27457.35	0.00	0.00
6551	2023.05.10 18:40	sell	3295	0.26	27447.55	0.00	0.00
6552	2023.05.10 18:47	close	3295	0.26	27433.27	0.00	0.00	3.71	241289.03
6553	2023.05.10 21:09	close	3294	0.26	27759.47	0.00	0.00	78.55	241367.58
6554	2023.05.10 22:37	buy	3296	0.27	27577.10	0.00	0.00
6555	2023.05.10 22:37	sell	3297	0.27	27567.30	0.00	0.00
6556	2023.05.11 01:22	close	3297	0.27	27550.60	0.00	0.00	4.51	241372.09
6557	2023.05.25 02:50	buy	3298	0.27	26112.88	0.00	0.00
6558	2023.05.25 02:50	sell	3299	0.27	26103.08	0.00	0.00
6559	2023.05.25 06:37	close	3298	0.27	26223.51	0.00	0.00	29.87	241401.96
6560	2023.05.25 06:37	close	3299	0.27	26231.47	0.00	0.00	-34.67	241367.29
6561	2023.05.29 01:03	close	3296	0.27	28153.74	0.00	0.00	155.69	241522.98
6562	2023.05.29 17:11	buy	3300	0.26	27632.15	0.00	0.00
6563	2023.05.29 17:11	sell	3301	0.26	27622.35	0.00	0.00
6564	2023.05.29 19:15	close	3300	0.26	27655.40	0.00	0.00	6.05	241529.03
6565	2023.05.29 19:15	close	3301	0.26	27663.59	0.00	0.00	-10.72	241518.31
6566	2023.06.02 23:24	buy	3302	0.27	27262.87	0.00	0.00
6567	2023.06.05 17:58	buy	3303	0.27	25753.47	0.00	0.00
6568	2023.06.05 17:58	sell	3304	0.27	25743.67	0.00	0.00
6569	2023.06.05 19:48	close	3304	0.27	25591.42	0.00	0.00	41.11	241559.42
6570	2023.06.06 20:40	close	3303	0.27	26925.64	0.00	0.00	316.49	241875.91
6571	2023.06.10 06:29	buy	3305	0.27	25630.40	0.00	0.00
6572	2023.06.10 06:29	sell	3306	0.27	25620.60	0.00	0.00
6573	2023.06.10 07:12	close	3306	0.27	25584.61	0.00	0.00	9.72	241885.63
6574	2023.06.10 09:00	close	3305	0.27	25653.63	0.00	0.00	6.27	241891.9
6575	2023.06.10 09:01	buy	3307	0.29	25676.28	0.00	0.00
6576	2023.06.10 09:01	sell	3308	0.29	25666.48	0.00	0.00
6577	2023.06.10 12:45	close	3308	0.29	25656.42	0.00	0.00	2.92	241894.82
6578	2023.06.10 18:22	close	3307	0.29	25811.55	0.00	0.00	39.23	241934.05
6579	2023.06.10 19:45	buy	3309	0.29	25671.75	0.00	0.00
6580	2023.06.10 19:45	sell	3310	0.29	25661.95	0.00	0.00
6581	2023.06.10 21:09	close	3309	0.29	25707.25	0.00	0.00	10.3	241944.35
6582	2023.06.10 21:09	close	3310	0.29	25714.42	0.00	0.00	-15.22	241929.13
6583	2023.06.10 21:10	buy	3311	0.29	25733.73	0.00	0.00
6584	2023.06.11 00:06	close	3311	0.29	25793.63	0.00	0.00	17.37	241946.5
6585	2023.06.11 00:30	buy	3312	0.29	25838.68	0.00	0.00
6586	2023.06.11 19:02	close	3312	0.29	25954.19	0.00	0.00	33.5	241980
6587	2023.06.11 19:12	buy	3313	0.28	25968.82	0.00	0.00
6588	2023.06.11 21:29	close	3313	0.28	26088.91	0.00	0.00	33.63	242013.63
6589	2023.06.11 23:50	buy	3314	0.28	25912.40	0.00	0.00
6590	2023.06.12 10:59	close	3314	0.28	25956.57	0.00	0.00	12.37	242026
6591	2023.06.12 11:52	buy	3315	0.28	25975.96	0.00	0.00
6592	2023.06.13 03:53	close	3315	0.28	26048.20	0.00	0.00	20.23	242046.23
6593	2023.06.13 03:56	buy	3316	0.28	26074.55	0.00	0.00
6594	2023.06.13 09:33	close	3316	0.28	26114.09	0.00	0.00	11.07	242057.3
6595	2023.06.13 09:35	buy	3317	0.28	26136.49	0.00	0.00
6596	2023.06.14 22:22	buy	3318	0.28	25077.14	0.00	0.00
6597	2023.06.14 22:22	sell	3319	0.28	25067.34	0.00	0.00
6598	2023.06.15 01:18	close	3318	0.28	25129.19	0.00	0.00	14.57	242071.87
6599	2023.06.15 01:18	close	3319	0.28	25139.78	0.00	0.00	-20.28	242051.59
6600	2023.06.15 01:22	buy	3320	0.29	25149.80	0.00	0.00
6601	2023.06.15 01:22	sell	3321	0.29	25140.00	0.00	0.00
6602	2023.06.15 02:28	close	3321	0.29	25128.67	0.00	0.00	3.29	242054.88
6603	2023.06.15 20:23	close	3320	0.29	25387.00	0.00	0.00	68.79	242123.67
6604	2023.06.15 20:55	buy	3322	0.29	25395.66	0.00	0.00
6605	2023.06.15 22:18	close	3322	0.29	25536.84	0.00	0.00	40.94	242164.61
6606	2023.06.15 22:25	buy	3323	0.29	25589.16	0.00	0.00
6607	2023.06.16 19:08	close	3317	0.28	26310.98	0.00	0.00	48.86	242213.47
6608	2023.06.16 19:09	close	3323	0.29	26306.30	0.00	0.00	207.97	242421.44
6609	2023.06.20 19:06	close	3302	0.27	27814.67	0.00	0.00	148.99	242570.43
6610	2023.06.21 00:40	close	3283	0.26	28267.22	0.00	0.00	15.29	242585.72
6611	2023.06.21 06:22	close	3281	0.25	28806.90	0.00	0.00	5.36	242591.08
6612	2023.06.21 17:10	close	3271	0.25	30132.22	0.00	0.00	183.09	242774.17
6613	2023.06.21 17:20	close	3208	0.24	30141.43	0.00	0.00	9.66	242783.83
6614	2023.06.21 19:07	buy	3324	0.24	30116.38	0.00	0.00
6615	2023.06.22 02:14	close	3324	0.24	30146.94	0.00	0.00	7.33	242791.16
6616	2023.06.22 02:15	buy	3325	0.24	30159.61	0.00	0.00
6617	2023.06.22 03:27	close	3325	0.24	30269.35	0.00	0.00	26.34	242817.5
6618	2023.06.22 07:17	buy	3326	0.24	30162.54	0.00	0.00
6619	2023.06.23 17:24	close	3198	0.24	31044.96	0.00	0.00	64.63	242882.13
6620	2023.06.23 19:00	close	3326	0.24	30936.44	0.00	0.00	185.74	243067.87
6621	2023.06.23 20:05	buy	3327	0.24	30894.71	0.00	0.00
6622	2023.06.26 02:37	buy	3328	0.24	30221.62	0.00	0.00
6623	2023.06.26 02:37	sell	3329	0.24	30211.82	0.00	0.00
6624	2023.06.26 07:34	close	3328	0.24	30337.75	0.00	0.00	27.87	243095.74
6625	2023.06.26 07:34	close	3329	0.24	30346.69	0.00	0.00	-32.37	243063.37
6626	2023.06.26 10:47	buy	3330	0.24	30280.38	0.00	0.00
6627	2023.06.26 10:47	sell	3331	0.24	30270.58	0.00	0.00
6628	2023.06.26 12:37	close	3330	0.24	30305.34	0.00	0.00	5.99	243069.36
6629	2023.06.26 12:37	close	3331	0.24	30317.46	0.00	0.00	-11.25	243058.11
6630	2023.06.26 18:09	buy	3332	0.24	30120.31	0.00	0.00
6631	2023.06.26 18:09	sell	3333	0.24	30110.51	0.00	0.00
6632	2023.06.26 18:25	close	3333	0.24	30093.54	0.00	0.00	4.07	243062.18
6633	2023.06.26 21:01	close	3332	0.24	30180.91	0.00	0.00	14.54	243076.72
6634	2023.06.26 21:13	buy	3334	0.24	30216.94	0.00	0.00
6635	2023.06.26 21:13	sell	3335	0.24	30207.14	0.00	0.00
6636	2023.06.26 22:14	close	3335	0.24	30173.20	0.00	0.00	8.15	243084.87
6637	2023.06.27 01:16	close	3334	0.24	30283.96	0.00	0.00	16.08	243100.95
6638	2023.06.28 08:50	buy	3336	0.24	30246.98	0.00	0.00
6639	2023.06.28 08:50	sell	3337	0.24	30237.18	0.00	0.00
6640	2023.06.28 11:55	close	3336	0.24	30320.58	0.00	0.00	17.66	243118.61
6641	2023.06.28 11:55	close	3337	0.24	30330.38	0.00	0.00	-22.37	243096.24
6642	2023.06.28 13:48	buy	3338	0.24	30189.62	0.00	0.00
6643	2023.06.28 13:48	sell	3339	0.24	30179.82	0.00	0.00
6644	2023.06.28 16:30	close	3338	0.24	30346.42	0.00	0.00	37.63	243133.87
6645	2023.06.28 16:31	close	3339	0.24	30355.88	0.00	0.00	-42.25	243091.62
6646	2023.06.28 18:21	buy	3340	0.24	30189.50	0.00	0.00
6647	2023.06.28 18:21	sell	3341	0.24	30179.70	0.00	0.00
6648	2023.06.28 20:43	close	3341	0.24	30085.89	0.00	0.00	22.51	243114.13
6649	2023.06.29 08:48	close	3340	0.24	30352.95	0.00	0.00	39.23	243153.36
6650	2023.06.30 13:05	close	3327	0.24	30928.08	0.00	0.00	8.01	243161.37
6651	2023.06.30 16:23	buy	3342	0.24	30072.16	0.00	0.00
6652	2023.06.30 16:23	sell	3343	0.24	30062.36	0.00	0.00
6653	2023.06.30 18:08	close	3342	0.24	30432.65	0.00	0.00	86.52	243247.89
6654	2023.06.30 18:08	close	3343	0.24	30443.15	0.00	0.00	-91.39	243156.5
6655	2023.06.30 19:08	buy	3344	0.24	30438.83	0.00	0.00
6656	2023.06.30 19:08	sell	3345	0.24	30429.03	0.00	0.00
6657	2023.06.30 20:01	close	3345	0.24	30405.84	0.00	0.00	5.57	243162.07
6658	2023.07.01 00:16	close	3344	0.24	30465.84	0.00	0.00	6.48	243168.55
6659	2023.07.01 00:20	buy	3346	0.24	30485.09	0.00	0.00
6660	2023.07.01 00:20	sell	3347	0.24	30475.29	0.00	0.00
6661	2023.07.01 00:20	close	3347	0.24	30475.11	0.00	0.00	0.04	243168.59
6662	2023.07.01 14:01	close	3346	0.24	30548.54	0.00	0.00	15.23	243183.82
6663	2023.07.01 14:05	buy	3348	0.24	30576.52	0.00	0.00
6664	2023.07.02 23:05	close	3348	0.24	30608.44	0.00	0.00	7.66	243191.48
6665	2023.07.02 23:10	buy	3349	0.24	30621.18	0.00	0.00
6666	2023.07.03 03:56	close	3349	0.24	30740.77	0.00	0.00	28.7	243220.18
6667	2023.07.03 04:00	buy	3350	0.24	30763.96	0.00	0.00
6668	2023.07.03 17:04	close	3350	0.24	30978.30	0.00	0.00	51.44	243271.62
6669	2023.07.04 18:28	buy	3351	0.24	30912.26	0.00	0.00
6670	2023.07.04 18:28	sell	3352	0.24	30902.46	0.00	0.00
6671	2023.07.04 20:36	close	3352	0.24	30756.73	0.00	0.00	34.98	243306.6
6672	2023.07.06 09:49	close	3351	0.24	31060.82	0.00	0.00	35.65	243342.25
6673	2023.07.06 15:22	buy	3353	0.24	30216.19	0.00	0.00
6674	2023.07.06 15:22	sell	3354	0.24	30206.39	0.00	0.00
6675	2023.07.06 16:31	close	3353	0.24	30284.95	0.00	0.00	16.5	243358.75
6676	2023.07.06 16:31	close	3354	0.24	30293.77	0.00	0.00	-20.97	243337.78
6677	2023.07.06 16:35	buy	3355	0.24	30310.25	0.00	0.00
6678	2023.07.06 16:35	sell	3356	0.24	30300.45	0.00	0.00
6679	2023.07.06 18:24	close	3356	0.24	30277.01	0.00	0.00	5.63	243343.41
6680	2023.07.07 16:22	close	3355	0.24	30342.13	0.00	0.00	7.65	243351.06
6681	2023.07.07 16:33	buy	3357	0.24	30355.82	0.00	0.00
6682	2023.07.10 21:00	close	3357	0.24	30766.28	0.00	0.00	98.51	243449.57
6683	2023.07.10 23:23	buy	3358	0.24	30375.80	0.00	0.00
6684	2023.07.11 02:43	close	3358	0.24	30474.51	0.00	0.00	23.69	243473.26
6685	2023.07.11 02:48	buy	3359	0.24	30508.17	0.00	0.00
6686	2023.07.11 07:40	close	3359	0.24	30541.70	0.00	0.00	8.05	243481.31
6687	2023.07.11 07:43	buy	3360	0.24	30562.73	0.00	0.00
6688	2023.07.12 03:57	close	3360	0.24	30583.37	0.00	0.00	4.95	243486.26
6689	2023.07.12 04:23	buy	3361	0.24	30597.74	0.00	0.00
6690	2023.07.12 06:20	close	3361	0.24	30618.84	0.00	0.00	5.06	243491.32
6691	2023.07.12 06:20	buy	3362	0.24	30638.40	0.00	0.00
6692	2023.07.12 07:59	close	3362	0.24	30729.18	0.00	0.00	21.79	243513.11
6693	2023.07.12 08:00	buy	3363	0.24	30749.43	0.00	0.00
6694	2023.07.14 01:00	close	3363	0.24	31425.80	0.00	0.00	162.33	243675.44
6695	2023.07.14 20:38	buy	3364	0.23	30095.78	0.00	0.00
6696	2023.07.14 20:38	sell	3365	0.23	30085.98	0.00	0.00
6697	2023.07.14 21:47	close	3364	0.23	30139.39	0.00	0.00	10.03	243685.47
6698	2023.07.14 21:47	close	3365	0.23	30148.98	0.00	0.00	-14.49	243670.98
6699	2023.07.14 22:15	buy	3366	0.24	30203.20	0.00	0.00
6700	2023.07.14 22:15	sell	3367	0.24	30193.40	0.00	0.00
6701	2023.07.15 00:13	close	3366	0.24	30247.88	0.00	0.00	10.72	243681.7
6702	2023.07.15 00:13	close	3367	0.24	30258.63	0.00	0.00	-15.66	243666.04
6703	2023.07.15 00:16	buy	3368	0.24	30267.58	0.00	0.00
6704	2023.07.15 00:16	sell	3369	0.24	30257.78	0.00	0.00
6705	2023.07.15 02:07	close	3368	0.24	30303.49	0.00	0.00	8.62	243674.66
6706	2023.07.15 02:07	close	3369	0.24	30312.00	0.00	0.00	-13.01	243661.65
6707	2023.07.15 02:10	buy	3370	0.24	30319.30	0.00	0.00
6708	2023.07.15 02:10	sell	3371	0.24	30309.50	0.00	0.00
6709	2023.07.15 02:21	close	3371	0.24	30309.12	0.00	0.00	0.09	243661.74
6710	2023.07.16 16:06	close	3370	0.24	30369.09	0.00	0.00	11.95	243673.69
6711	2023.07.16 16:32	buy	3372	0.24	30382.60	0.00	0.00
6712	2023.07.18 20:41	buy	3373	0.24	29781.61	0.00	0.00
6713	2023.07.18 20:41	sell	3374	0.24	29771.81	0.00	0.00
6714	2023.07.19 03:41	close	3373	0.24	29995.21	0.00	0.00	51.26	243724.95
6715	2023.07.19 03:41	close	3374	0.24	30004.70	0.00	0.00	-55.89	243669.06
6716	2023.07.20 17:37	buy	3375	0.25	29752.33	0.00	0.00
6717	2023.07.20 17:37	sell	3376	0.25	29742.53	0.00	0.00
6718	2023.07.20 19:26	close	3376	0.25	29725.78	0.00	0.00	4.19	243673.25
6719	2023.07.20 22:37	close	3375	0.25	29799.35	0.00	0.00	11.75	243685
6720	2023.07.21 12:00	buy	3377	0.25	29781.56	0.00	0.00
6721	2023.07.21 12:00	sell	3378	0.25	29771.76	0.00	0.00
6722	2023.07.21 14:07	close	3377	0.25	29806.35	0.00	0.00	6.2	243691.2
6723	2023.07.21 14:07	close	3378	0.25	29817.61	0.00	0.00	-11.46	243679.74
6724	2023.07.22 23:55	buy	3379	0.25	29767.69	0.00	0.00
6725	2023.07.22 23:55	sell	3380	0.25	29757.89	0.00	0.00
6726	2023.07.23 03:56	close	3379	0.25	29842.46	0.00	0.00	18.69	243698.43
6727	2023.07.23 03:57	close	3380	0.25	29850.71	0.00	0.00	-23.2	243675.23
6728	2023.07.24 04:12	buy	3381	0.25	29738.85	0.00	0.00
6729	2023.07.24 04:12	sell	3382	0.25	29729.05	0.00	0.00
6730	2023.07.24 06:10	close	3381	0.25	29768.47	0.00	0.00	7.41	243682.64
6731	2023.07.24 06:10	close	3382	0.25	29778.62	0.00	0.00	-12.39	243670.25
6732	2023.07.24 06:23	buy	3383	0.25	29783.69	0.00	0.00
6733	2023.07.24 06:23	sell	3384	0.25	29773.89	0.00	0.00
6734	2023.07.24 13:01	close	3384	0.25	29241.18	0.00	0.00	133.18	243803.43
6735	2023.07.24 14:44	buy	3385	0.25	29167.30	0.00	0.00
6736	2023.07.24 14:44	sell	3386	0.25	29157.50	0.00	0.00
6737	2023.07.24 15:28	close	3386	0.25	29110.81	0.00	0.00	11.67	243815.1
6738	2023.07.25 14:33	close	3385	0.25	29204.60	0.00	0.00	9.32	243824.42
6739	2023.07.26 02:10	buy	3387	0.25	29153.70	0.00	0.00
6740	2023.07.26 02:10	sell	3388	0.25	29143.90	0.00	0.00
6741	2023.07.26 04:03	close	3387	0.25	29218.80	0.00	0.00	16.27	243840.69
6742	2023.07.26 04:04	close	3388	0.25	29226.25	0.00	0.00	-20.59	243820.1
6743	2023.07.26 10:34	buy	3389	0.25	29194.87	0.00	0.00
6744	2023.07.26 10:34	sell	3390	0.25	29185.07	0.00	0.00
6745	2023.07.26 14:53	close	3389	0.25	29255.47	0.00	0.00	15.15	243835.25
6746	2023.07.26 14:53	close	3390	0.25	29265.60	0.00	0.00	-20.13	243815.12
6747	2023.07.27 19:51	buy	3391	0.25	29152.62	0.00	0.00
6748	2023.07.27 19:51	sell	3392	0.25	29142.82	0.00	0.00
6749	2023.07.27 22:53	close	3391	0.25	29189.15	0.00	0.00	9.13	243824.25
6750	2023.07.27 22:53	close	3392	0.25	29196.70	0.00	0.00	-13.47	243810.78
6751	2023.07.28 06:45	buy	3393	0.25	29196.52	0.00	0.00
6752	2023.07.28 06:45	sell	3394	0.25	29186.72	0.00	0.00
6753	2023.07.28 08:25	close	3394	0.25	29169.01	0.00	0.00	4.43	243815.21
6754	2023.07.28 13:36	close	3393	0.25	29244.83	0.00	0.00	12.08	243827.29
6755	2023.07.30 21:41	buy	3395	0.25	29184.02	0.00	0.00
6756	2023.07.30 21:41	sell	3396	0.25	29174.22	0.00	0.00
6757	2023.07.31 02:10	close	3395	0.25	29415.82	0.00	0.00	57.95	243885.24
6758	2023.07.31 02:11	close	3396	0.25	29425.32	0.00	0.00	-62.77	243822.47
6759	2023.08.01 04:39	buy	3397	0.25	28913.49	0.00	0.00
6760	2023.08.01 04:39	sell	3398	0.25	28903.69	0.00	0.00
6761	2023.08.01 04:45	close	3398	0.25	28888.31	0.00	0.00	3.84	243826.31
6762	2023.08.01 20:12	close	3397	0.25	29217.95	0.00	0.00	76.11	243902.42
6763	2023.08.02 02:00	close	3383	0.25	29806.36	0.00	0.00	5.67	243908.09
6764	2023.08.02 04:34	buy	3399	0.25	29701.08	0.00	0.00
6765	2023.08.03 08:10	buy	3400	0.25	29075.68	0.00	0.00
6766	2023.08.03 08:10	sell	3401	0.25	29065.88	0.00	0.00
6767	2023.08.03 12:02	close	3400	0.25	29140.23	0.00	0.00	16.14	243924.23
6768	2023.08.03 12:02	close	3401	0.25	29150.91	0.00	0.00	-21.26	243902.97
6769	2023.08.04 20:03	buy	3402	0.25	29057.75	0.00	0.00
6770	2023.08.04 20:03	sell	3403	0.25	29047.95	0.00	0.00
6771	2023.08.05 01:16	close	3402	0.25	29094.67	0.00	0.00	9.23	243912.2
6772	2023.08.05 01:16	close	3403	0.25	29103.65	0.00	0.00	-13.93	243898.27
6773	2023.08.05 02:36	buy	3404	0.25	29092.73	0.00	0.00
6774	2023.08.05 02:36	sell	3405	0.25	29082.93	0.00	0.00
6775	2023.08.05 03:00	close	3405	0.25	29082.84	0.00	0.00	0.02	243898.29
6776	2023.08.06 22:06	close	3404	0.25	29122.70	0.00	0.00	7.49	243905.78
6777	2023.08.07 00:14	buy	3406	0.25	29095.13	0.00	0.00
6778	2023.08.07 05:02	close	3406	0.25	29162.77	0.00	0.00	16.91	243922.69
6779	2023.08.07 07:16	buy	3407	0.25	29097.79	0.00	0.00
6780	2023.08.07 07:16	sell	3408	0.25	29087.99	0.00	0.00
6781	2023.08.07 09:24	close	3408	0.25	29076.36	0.00	0.00	2.91	243925.6
6782	2023.08.07 21:16	close	3407	0.25	29136.40	0.00	0.00	9.65	243935.25
6783	2023.08.08 20:02	close	3399	0.25	29855.58	0.00	0.00	38.63	243973.88
6784	2023.08.08 23:46	buy	3409	0.25	29779.82	0.00	0.00
6785	2023.08.09 13:30	close	3409	0.25	29935.17	0.00	0.00	38.84	244012.72
6786	2023.08.09 18:24	buy	3410	0.25	29522.19	0.00	0.00
6787	2023.08.09 18:24	sell	3411	0.25	29512.39	0.00	0.00
6788	2023.08.09 20:42	close	3411	0.25	29479.05	0.00	0.00	8.34	244021.06
6789	2023.08.10 00:46	close	3410	0.25	29585.44	0.00	0.00	15.81	244036.87
6790	2023.08.10 00:58	buy	3412	0.25	29600.35	0.00	0.00
6791	2023.08.10 00:58	sell	3413	0.25	29590.55	0.00	0.00
6792	2023.08.10 01:18	close	3413	0.25	29589.88	0.00	0.00	0.17	244037.04
6793	2023.08.14 17:06	close	3412	0.25	29626.23	0.00	0.00	6.47	244043.51
6794	2023.08.14 17:10	buy	3414	0.25	29638.38	0.00	0.00
6795	2023.08.16 22:03	buy	3415	0.25	28945.03	0.00	0.00
6796	2023.08.16 22:03	sell	3416	0.25	28935.23	0.00	0.00
6797	2023.08.17 01:57	close	3416	0.25	28604.70	0.00	0.00	82.63	244126.14
6798	2023.08.17 17:05	buy	3417	0.26	27978.88	0.00	0.00
6799	2023.08.17 17:05	sell	3418	0.26	27969.08	0.00	0.00
6800	2023.08.17 23:00	close	3418	0.26	26800.81	0.00	0.00	303.75	244429.89
6801	2023.08.18 16:09	buy	3419	0.28	26115.88	0.00	0.00
6802	2023.08.18 16:09	sell	3420	0.28	26106.08	0.00	0.00
6803	2023.08.18 18:00	close	3420	0.28	26023.76	0.00	0.00	23.05	244452.94
6804	2023.08.20 12:13	close	3419	0.28	26138.46	0.00	0.00	6.32	244459.26
6805	2023.08.20 12:35	buy	3421	0.28	26157.80	0.00	0.00
6806	2023.08.20 22:13	close	3421	0.28	26180.98	0.00	0.00	6.49	244465.75
6807	2023.08.20 22:24	buy	3422	0.28	26192.59	0.00	0.00
6808	2023.08.23 18:24	close	3422	0.28	26478.85	0.00	0.00	80.15	244545.9
6809	2023.08.24 16:12	buy	3423	0.28	26093.28	0.00	0.00
6810	2023.08.24 16:12	sell	3424	0.28	26083.48	0.00	0.00
6811	2023.08.24 19:05	close	3424	0.28	26018.57	0.00	0.00	18.17	244564.07
6812	2023.08.25 00:21	close	3423	0.28	26115.90	0.00	0.00	6.33	244570.4
6813	2023.08.25 00:41	buy	3425	0.28	26130.63	0.00	0.00
6814	2023.08.25 00:41	sell	3426	0.28	26120.83	0.00	0.00
6815	2023.08.25 01:13	close	3426	0.28	26120.53	0.00	0.00	0.08	244570.48
6816	2023.08.29 16:05	buy	3427	0.28	27369.00	0.00	0.00
6817	2023.08.29 16:05	close	3425	0.28	27340.42	0.00	0.00	338.74	244909.22
6818	2023.08.29 18:00	close	3427	0.28	27877.57	0.00	0.00	142.4	245051.62
6819	2023.08.30 03:55	buy	3428	0.26	27386.57	0.00	0.00
6820	2023.08.30 06:26	close	3428	0.26	27410.85	0.00	0.00	6.31	245057.93
6821	2023.08.30 08:22	buy	3429	0.27	27426.81	0.00	0.00
6822	2023.08.30 08:22	sell	3430	0.27	27417.01	0.00	0.00
6823	2023.08.30 12:20	close	3430	0.27	27389.88	0.00	0.00	7.33	245065.26
6824	2023.08.31 21:54	buy	3431	0.27	26020.08	0.00	0.00
6825	2023.08.31 21:54	sell	3432	0.27	26010.28	0.00	0.00
6826	2023.08.31 22:26	close	3432	0.27	25993.17	0.00	0.00	4.62	245069.88
6827	2023.09.07 23:52	close	3431	0.27	26189.39	0.00	0.00	45.71	245115.59
6828	2023.09.08 11:23	buy	3433	0.28	25874.39	0.00	0.00
6829	2023.09.08 11:23	sell	3434	0.28	25864.59	0.00	0.00
6830	2023.09.08 11:37	close	3434	0.28	25850.50	0.00	0.00	3.95	245119.54
6831	2023.09.11 16:02	buy	3435	0.29	25170.82	0.00	0.00
6832	2023.09.11 16:02	sell	3436	0.29	25161.02	0.00	0.00
6833	2023.09.11 16:16	close	3436	0.29	25141.11	0.00	0.00	5.77	245125.31
6834	2023.09.12 05:00	close	3435	0.29	25694.64	0.00	0.00	151.91	245277.22
6835	2023.09.12 11:37	close	3433	0.28	26056.39	0.00	0.00	50.96	245328.18
6836	2023.09.12 12:05	buy	3437	0.28	26111.00	0.00	0.00
6837	2023.09.12 15:03	close	3437	0.28	26136.30	0.00	0.00	7.08	245335.26
6838	2023.09.12 15:04	buy	3438	0.28	26160.74	0.00	0.00
6839	2023.09.13 16:03	close	3438	0.28	26222.39	0.00	0.00	17.26	245352.52
6840	2023.09.13 19:18	buy	3439	0.28	26132.42	0.00	0.00
6841	2023.09.13 23:00	close	3439	0.28	26233.98	0.00	0.00	28.44	245380.96
6842	2023.09.25 03:32	buy	3440	0.28	26188.97	0.00	0.00
6843	2023.09.25 03:32	sell	3441	0.28	26179.17	0.00	0.00
6844	2023.09.25 06:02	close	3441	0.28	26131.56	0.00	0.00	13.33	245394.29
6845	2023.09.25 17:21	close	3440	0.28	26310.64	0.00	0.00	34.07	245428.36
6846	2023.09.26 14:45	buy	3442	0.28	26190.00	0.00	0.00
6847	2023.09.26 14:45	sell	3443	0.28	26180.20	0.00	0.00
6848	2023.09.26 16:07	close	3443	0.28	26163.28	0.00	0.00	4.74	245433.1
6849	2023.09.27 02:38	close	3442	0.28	26231.20	0.00	0.00	11.54	245444.64
6850	2023.10.02 00:34	close	3429	0.27	27902.18	0.00	0.00	128.35	245572.99
6851	2023.10.02 04:31	close	3417	0.26	28014.76	0.00	0.00	9.33	245582.32
6852	2023.10.02 04:50	buy	3444	0.26	28040.86	0.00	0.00
6853	2023.10.02 09:00	close	3444	0.26	28286.21	0.00	0.00	63.79	245646.11
6854	2023.10.02 09:31	buy	3445	0.26	28319.17	0.00	0.00
6855	2023.10.02 23:00	buy	3446	0.26	27551.60	0.00	0.00
6856	2023.10.02 23:00	sell	3447	0.26	27541.80	0.00	0.00
6857	2023.10.02 23:19	close	3447	0.26	27512.18	0.00	0.00	7.7	245653.81
6858	2023.10.03 06:18	close	3446	0.26	27575.41	0.00	0.00	6.19	245660
6859	2023.10.03 08:15	buy	3448	0.27	27590.89	0.00	0.00
6860	2023.10.03 08:15	sell	3449	0.27	27581.09	0.00	0.00
6861	2023.10.03 09:24	close	3449	0.27	27580.62	0.00	0.00	0.13	245660.13
6862	2023.10.04 20:07	close	3448	0.27	27612.95	0.00	0.00	5.96	245666.09
6863	2023.10.04 20:08	buy	3450	0.27	27641.27	0.00	0.00
6864	2023.10.04 22:03	close	3450	0.27	27674.73	0.00	0.00	9.03	245675.12
6865	2023.10.04 22:03	buy	3451	0.27	27698.27	0.00	0.00
6866	2023.10.05 00:17	close	3451	0.27	27746.82	0.00	0.00	13.11	245688.23
6867	2023.10.05 03:21	buy	3452	0.27	27693.10	0.00	0.00
6868	2023.10.05 15:00	close	3452	0.27	27953.91	0.00	0.00	70.42	245758.65
6869	2023.10.05 18:11	buy	3453	0.26	27457.36	0.00	0.00
6870	2023.10.05 18:11	sell	3454	0.26	27447.56	0.00	0.00
6871	2023.10.06 03:30	close	3453	0.26	27534.79	0.00	0.00	20.13	245778.78
6872	2023.10.06 03:30	close	3454	0.26	27544.50	0.00	0.00	-25.2	245753.58
6873	2023.10.06 03:30	buy	3455	0.27	27548.54	0.00	0.00
6874	2023.10.06 03:30	sell	3456	0.27	27538.74	0.00	0.00
6875	2023.10.06 04:11	close	3456	0.27	27538.61	0.00	0.00	0.04	245753.62
6876	2023.10.06 08:59	close	3455	0.27	27595.07	0.00	0.00	12.56	245766.18
6877	2023.10.06 09:17	buy	3457	0.27	27620.28	0.00	0.00
6878	2023.10.06 11:01	close	3457	0.27	27659.88	0.00	0.00	10.69	245776.87
6879	2023.10.06 11:17	buy	3458	0.27	27696.88	0.00	0.00
6880	2023.10.06 16:50	close	3458	0.27	27851.35	0.00	0.00	41.71	245818.58
6881	2023.10.09 11:31	buy	3459	0.26	27523.30	0.00	0.00
6882	2023.10.09 11:31	sell	3460	0.26	27513.50	0.00	0.00
6883	2023.10.09 12:17	close	3460	0.26	27489.43	0.00	0.00	6.26	245824.84
6884	2023.10.09 18:59	close	3459	0.26	27561.42	0.00	0.00	9.91	245834.75
6885	2023.10.09 19:04	buy	3461	0.27	27580.48	0.00	0.00
6886	2023.10.09 19:04	sell	3462	0.27	27570.68	0.00	0.00
6887	2023.10.09 19:04	close	3462	0.27	27570.62	0.00	0.00	0.02	245834.77
6888	2023.10.10 04:10	close	3461	0.27	27607.10	0.00	0.00	7.19	245841.96
6889	2023.10.10 05:43	buy	3463	0.27	27595.97	0.00	0.00
6890	2023.10.10 07:52	close	3463	0.27	27628.28	0.00	0.00	8.72	245850.68
6891	2023.10.10 07:53	buy	3464	0.27	27651.88	0.00	0.00
6892	2023.10.16 06:50	close	3464	0.27	27815.18	0.00	0.00	44.09	245894.77
6893	2023.10.16 10:06	buy	3465	0.27	27756.73	0.00	0.00
6894	2023.10.16 14:00	close	3465	0.27	28025.85	0.00	0.00	72.66	245967.43
6895	2023.10.16 20:00	close	3445	0.26	28467.68	0.00	0.00	38.61	246006.04
6896	2023.10.17 01:41	buy	3466	0.26	28366.72	0.00	0.00
6897	2023.10.17 09:17	close	3466	0.26	28387.62	0.00	0.00	5.43	246011.47
6898	2023.10.17 13:23	buy	3467	0.26	28375.83	0.00	0.00
6899	2023.10.17 15:49	close	3467	0.26	28440.72	0.00	0.00	16.87	246028.34
6900	2023.10.18 01:40	buy	3468	0.26	28374.32	0.00	0.00
6901	2023.10.18 01:40	sell	3469	0.26	28364.52	0.00	0.00
6902	2023.10.18 04:17	close	3468	0.26	28462.32	0.00	0.00	22.88	246051.22
6903	2023.10.18 04:17	close	3469	0.26	28469.99	0.00	0.00	-27.42	246023.8
6904	2023.10.18 11:32	buy	3470	0.26	28368.68	0.00	0.00
6905	2023.10.18 11:32	sell	3471	0.26	28358.88	0.00	0.00
6906	2023.10.18 13:12	close	3471	0.26	28348.51	0.00	0.00	2.7	246026.5
6907	2023.10.19 11:19	close	3470	0.26	28417.55	0.00	0.00	12.71	246039.21
6908	2023.10.20 05:20	close	3415	0.25	29221.69	0.00	0.00	69.17	246108.38
6909	2023.10.20 11:00	close	3414	0.25	29807.42	0.00	0.00	42.26	246150.64
6910	2023.10.20 13:48	buy	3472	0.25	29607.10	0.00	0.00
6911	2023.10.20 23:55	close	3472	0.25	29651.92	0.00	0.00	11.2	246161.84
6912	2023.10.21 00:01	buy	3473	0.25	29670.04	0.00	0.00
6913	2023.10.21 11:03	close	3473	0.25	29751.63	0.00	0.00	20.4	246182.24
6914	2023.10.21 13:42	buy	3474	0.25	29759.72	0.00	0.00
6915	2023.10.21 15:13	close	3474	0.25	29785.45	0.00	0.00	6.43	246188.67
6916	2023.10.23 06:20	close	3372	0.24	30729.58	0.00	0.00	83.28	246271.95
6917	2023.10.23 06:21	buy	3475	0.24	30772.15	0.00	0.00
6918	2023.10.23 18:00	close	3475	0.24	30972.68	0.00	0.00	48.13	246320.08
6919	2023.10.24 00:20	close	2481	0.21	33070.99	0.00	0.00	6.22	246326.3
6920	2023.10.24 00:21	buy	3476	0.22	33119.39	0.00	0.00
6921	2023.10.24 03:32	close	3476	0.22	34564.16	0.00	0.00	317.85	246644.15
6922	2023.10.25 16:26	buy	3477	0.21	34831.42	0.00	0.00
6923	2023.11.01 22:26	close	3477	0.21	35346.51	0.00	0.00	108.17	246752.32
6924	2023.11.01 23:08	buy	3478	0.21	35349.56	0.00	0.00
6925	2023.11.02 00:40	close	3478	0.21	35442.53	0.00	0.00	19.52	246771.84
6926	2023.11.02 00:51	buy	3479	0.21	35473.16	0.00	0.00
6927	2023.11.02 03:28	close	3479	0.21	35647.23	0.00	0.00	36.55	246808.39
6928	2023.11.02 06:52	buy	3480	0.21	35232.97	0.00	0.00
6929	2023.11.02 10:50	close	3480	0.21	35369.50	0.00	0.00	28.67	246837.06
6930	2023.11.02 10:56	buy	3481	0.21	35402.18	0.00	0.00
6931	2023.11.07 21:48	close	3481	0.21	35550.10	0.00	0.00	31.06	246868.12
6932	2023.11.07 22:50	buy	3482	0.21	35464.32	0.00	0.00
6933	2023.11.08 20:28	close	3482	0.21	35660.60	0.00	0.00	41.22	246909.34
6934	2023.11.14 20:35	buy	3483	0.21	35378.63	0.00	0.00
6935	2023.11.14 20:35	sell	3484	0.21	35368.83	0.00	0.00
6936	2023.11.14 23:38	close	3483	0.21	35598.16	0.00	0.00	46.1	246955.44
6937	2023.11.14 23:38	close	3484	0.21	35608.97	0.00	0.00	-50.43	246905.01
6938	2023.11.15 02:36	buy	3485	0.21	35514.05	0.00	0.00
6939	2023.11.15 02:36	sell	3486	0.21	35504.25	0.00	0.00
6940	2023.11.15 02:49	close	3486	0.21	35502.34	0.00	0.00	0.4	246905.41
6941	2023.11.15 06:07	close	3485	0.21	35563.01	0.00	0.00	10.28	246915.69
6942	2023.11.24 11:34	buy	3487	0.21	38066.05	0.00	0.00
6943	2023.11.24 16:31	close	3487	0.21	38106.98	0.00	0.00	8.6	246924.29
6944	2023.12.03 23:53	close	2476	0.18	39968.58	0.00	0.00	4.45	246928.74
6945	2023.12.04 13:55	close	2469	0.17	41743.80	0.00	0.00	16.88	246945.62
6946	2023.12.04 13:57	buy	3488	0.17	41795.94	0.00	0.00
6947	2023.12.04 20:18	close	3488	0.17	41835.76	0.00	0.00	6.77	246952.39
6948	2023.12.05 01:54	buy	3489	0.17	41813.36	0.00	0.00
6949	2023.12.05 13:51	close	3489	0.17	41835.91	0.00	0.00	3.83	246956.22
6950	2023.12.05 19:41	close	2468	0.17	43750.43	0.00	0.00	184.1	247140.32
6951	2023.12.05 23:12	close	2451	0.16	44042.28	0.00	0.00	25.53	247165.85
6952	2023.12.06 02:50	buy	3490	0.16	43880.07	0.00	0.00
6953	2023.12.06 10:52	close	3490	0.16	43964.46	0.00	0.00	13.5	247179.35
6954	2023.12.06 12:05	buy	3491	0.16	43911.69	0.00	0.00
6955	2023.12.06 14:05	close	3491	0.16	44052.00	0.00	0.00	22.45	247201.8
6956	2023.12.06 16:23	buy	3492	0.16	43955.74	0.00	0.00
6957	2023.12.06 17:55	close	3492	0.16	43979.04	0.00	0.00	3.73	247205.53
6958	2023.12.06 18:38	buy	3493	0.16	44010.74	0.00	0.00
6959	2023.12.08 22:29	close	3493	0.16	44467.27	0.00	0.00	73.04	247278.57
6960	2023.12.09 10:08	buy	3494	0.16	43926.39	0.00	0.00
6961	2023.12.09 10:08	sell	3495	0.16	43916.59	0.00	0.00
6962	2023.12.09 12:07	close	3495	0.16	43867.60	0.00	0.00	7.84	247286.41
6963	2023.12.09 15:01	close	3494	0.16	43958.25	0.00	0.00	5.1	247291.51
6964	2023.12.09 15:33	buy	3496	0.16	44009.50	0.00	0.00
6965	2023.12.09 15:33	sell	3497	0.16	43999.70	0.00	0.00
6966	2023.12.09 15:36	close	3497	0.16	43998.33	0.00	0.00	0.22	247291.73
6967	2023.12.09 17:00	close	3496	0.16	44033.26	0.00	0.00	3.8	247295.53
6968	2023.12.09 18:24	buy	3498	0.16	43999.26	0.00	0.00
6969	2023.12.09 18:24	sell	3499	0.16	43989.46	0.00	0.00
6970	2023.12.09 18:25	close	3499	0.16	43988.26	0.00	0.00	0.19	247295.72
6971	2023.12.11 04:15	buy	3500	0.16	42202.58	0.00	0.00
6972	2023.12.11 04:15	sell	3501	0.16	42192.78	0.00	0.00
6973	2023.12.11 07:24	close	3501	0.16	42160.23	0.00	0.00	5.21	247300.93
6974	2023.12.11 11:26	close	3500	0.16	42353.56	0.00	0.00	24.16	247325.09
6975	2023.12.11 11:27	buy	3502	0.17	42400.86	0.00	0.00
6976	2023.12.11 11:27	sell	3503	0.17	42391.06	0.00	0.00
6977	2023.12.11 11:27	close	3503	0.17	42390.64	0.00	0.00	0.07	247325.16
6978	2023.12.13 23:01	close	3502	0.17	42990.16	0.00	0.00	100.18	247425.34
6979	2023.12.14 01:03	buy	3504	0.17	42860.76	0.00	0.00
6980	2023.12.14 13:01	close	3504	0.17	43103.33	0.00	0.00	41.24	247466.58
6981	2023.12.14 14:27	buy	3505	0.17	42657.67	0.00	0.00
6982	2023.12.14 14:27	sell	3506	0.17	42647.87	0.00	0.00
6983	2023.12.14 14:37	close	3506	0.17	42634.98	0.00	0.00	2.19	247468.77
6984	2023.12.14 18:44	close	3505	0.17	43005.67	0.00	0.00	59.16	247527.93
6985	2023.12.14 19:48	buy	3507	0.17	42987.26	0.00	0.00
6986	2023.12.14 23:31	close	3507	0.17	43054.99	0.00	0.00	11.51	247539.44
6987	2023.12.15 00:15	buy	3508	0.17	43064.57	0.00	0.00
6988	2023.12.15 16:22	buy	3509	0.17	42019.90	0.00	0.00
6989	2023.12.15 16:22	sell	3510	0.17	42010.10	0.00	0.00
6990	2023.12.15 17:22	close	3510	0.17	41991.97	0.00	0.00	3.08	247542.52
6991	2023.12.15 19:48	close	3509	0.17	42040.68	0.00	0.00	3.53	247546.05
6992	2023.12.15 19:52	buy	3511	0.17	42078.55	0.00	0.00
6993	2023.12.15 19:52	sell	3512	0.17	42068.75	0.00	0.00
6994	2023.12.15 21:35	close	3511	0.17	42190.37	0.00	0.00	19.01	247565.06
6995	2023.12.15 21:35	close	3512	0.17	42189.81	0.00	0.00	-20.58	247544.48
6996	2023.12.15 21:42	buy	3513	0.17	42209.88	0.00	0.00
6997	2023.12.15 21:42	sell	3514	0.17	42200.08	0.00	0.00
6998	2023.12.15 21:45	close	3514	0.17	42199.63	0.00	0.00	0.08	247544.56
6999	2023.12.16 05:33	close	3513	0.17	42239.49	0.00	0.00	5.03	247549.59
7000	2023.12.17 02:11	buy	3515	0.17	42176.70	0.00	0.00
7001	2023.12.17 02:11	sell	3516	0.17	42166.90	0.00	0.00
7002	2023.12.17 03:25	close	3516	0.17	42026.06	0.00	0.00	23.94	247573.53
7003	2023.12.19 00:26	close	3515	0.17	42629.37	0.00	0.00	76.95	247650.48
7004	2023.12.19 03:18	close	3508	0.17	43101.65	0.00	0.00	6.3	247656.78
7005	2023.12.19 03:53	buy	3517	0.17	43114.71	0.00	0.00
7006	2023.12.19 18:24	buy	3518	0.17	42128.99	0.00	0.00
7007	2023.12.19 18:24	sell	3519	0.17	42119.19	0.00	0.00
7008	2023.12.19 20:30	close	3518	0.17	42295.39	0.00	0.00	28.29	247685.07
7009	2023.12.19 20:30	close	3519	0.17	42304.56	0.00	0.00	-31.51	247653.56
7010	2023.12.20 15:57	close	3517	0.17	44066.66	0.00	0.00	161.83	247815.39
7011	2023.12.20 16:00	close	3498	0.16	44103.02	0.00	0.00	16.6	247831.99
7012	2023.12.20 17:25	buy	3520	0.16	43941.71	0.00	0.00
7013	2023.12.20 19:10	close	3520	0.16	44056.99	0.00	0.00	18.44	247850.43
7014	2023.12.20 21:12	buy	3521	0.16	43718.59	0.00	0.00
7015	2023.12.21 08:05	close	3521	0.16	43773.06	0.00	0.00	8.72	247859.15
7016	2023.12.21 08:06	buy	3522	0.16	43792.07	0.00	0.00
7017	2023.12.21 13:01	close	3522	0.16	44063.41	0.00	0.00	43.41	247902.56
7018	2023.12.21 15:28	buy	3523	0.16	43861.18	0.00	0.00
7019	2023.12.21 23:02	close	3523	0.16	43953.05	0.00	0.00	14.7	247917.26
7020	2023.12.22 00:21	buy	3524	0.16	43925.94	0.00	0.00
7021	2023.12.22 02:23	close	3524	0.16	44056.33	0.00	0.00	20.86	247938.12
7022	2023.12.22 03:57	buy	3525	0.16	44034.52	0.00	0.00
7023	2023.12.22 05:56	close	3525	0.16	44130.68	0.00	0.00	15.39	247953.51
7024	2023.12.22 08:30	buy	3526	0.16	43826.78	0.00	0.00
7025	2023.12.22 08:30	sell	3527	0.16	43816.98	0.00	0.00
7026	2023.12.22 09:10	close	3527	0.16	43741.75	0.00	0.00	12.04	247965.55
7027	2023.12.23 00:32	close	3526	0.16	43906.64	0.00	0.00	12.78	247978.33
7028	2023.12.23 03:27	buy	3528	0.16	43622.81	0.00	0.00
7029	2023.12.23 03:27	sell	3529	0.16	43613.01	0.00	0.00
7030	2023.12.23 04:57	close	3529	0.16	43538.15	0.00	0.00	11.98	247990.31
7031	2023.12.23 13:34	close	3528	0.16	43697.25	0.00	0.00	11.91	248002.22
7032	2023.12.23 13:45	buy	3530	0.17	43724.51	0.00	0.00
7033	2023.12.23 16:24	close	3530	0.17	43750.10	0.00	0.00	4.35	248006.57
7034	2023.12.23 16:31	buy	3531	0.16	43797.96	0.00	0.00
7035	2023.12.24 02:41	close	3531	0.16	43847.86	0.00	0.00	7.98	248014.55
7036	2023.12.24 02:45	buy	3532	0.16	43869.44	0.00	0.00
7037	2023.12.25 01:07	buy	3533	0.16	43001.74	0.00	0.00
7038	2023.12.25 01:07	sell	3534	0.16	42991.94	0.00	0.00
7039	2023.12.25 05:02	close	3533	0.16	43147.30	0.00	0.00	23.29	248037.84
7040	2023.12.25 05:02	close	3534	0.16	43155.41	0.00	0.00	-26.16	248011.68
7041	2023.12.26 07:06	buy	3535	0.17	42795.38	0.00	0.00
7042	2023.12.26 07:06	sell	3536	0.17	42785.58	0.00	0.00
7043	2023.12.26 10:35	close	3536	0.17	42672.09	0.00	0.00	19.29	248030.97
7044	2023.12.27 12:00	close	3535	0.17	43043.26	0.00	0.00	42.14	248073.11
7045	2023.12.27 13:25	buy	3537	0.17	42975.10	0.00	0.00
7046	2023.12.27 17:11	close	3537	0.17	43057.89	0.00	0.00	14.07	248087.18
7047	2023.12.28 13:25	buy	3538	0.17	42983.78	0.00	0.00
7048	2023.12.28 13:25	sell	3539	0.17	42973.98	0.00	0.00
7049	2023.12.28 14:32	close	3539	0.17	42843.05	0.00	0.00	22.26	248109.44
7050	2023.12.29 18:18	buy	3540	0.17	41982.18	0.00	0.00
7051	2023.12.29 18:18	sell	3541	0.17	41972.38	0.00	0.00
7052	2023.12.29 20:11	close	3540	0.17	42097.85	0.00	0.00	19.66	248129.1
7053	2023.12.29 20:11	close	3541	0.17	42109.26	0.00	0.00	-23.27	248105.83
7054	2023.12.29 20:20	buy	3542	0.17	42125.76	0.00	0.00
7055	2023.12.29 20:20	sell	3543	0.17	42115.96	0.00	0.00
7056	2023.12.29 23:16	close	3543	0.17	41896.68	0.00	0.00	37.28	248143.11
7057	2023.12.30 02:33	close	3542	0.17	42153.58	0.00	0.00	4.73	248147.84
7058	2023.12.30 03:56	buy	3544	0.17	42058.41	0.00	0.00
7059	2023.12.30 03:56	sell	3545	0.17	42048.61	0.00	0.00
7060	2023.12.30 03:59	close	3545	0.17	42026.25	0.00	0.00	3.8	248151.64
7061	2023.12.30 06:30	close	3544	0.17	42098.26	0.00	0.00	6.77	248158.41
7062	2023.12.30 06:33	buy	3546	0.17	42120.13	0.00	0.00
7063	2023.12.30 06:33	sell	3547	0.17	42110.33	0.00	0.00
7064	2023.12.30 06:34	close	3547	0.17	42109.48	0.00	0.00	0.14	248158.55
7065	2023.12.30 17:09	close	3546	0.17	42417.07	0.00	0.00	50.48	248209.03
7066	2024.01.01 21:38	close	3538	0.17	43586.59	0.00	0.00	102.48	248311.51
7067	2024.01.02 01:47	close	3532	0.16	44842.53	0.00	0.00	155.69	248467.2
7068	2024.01.02 04:07	close	2447	0.16	45317.20	0.00	0.00	62.77	248529.97
7069	2024.01.02 21:19	buy	3548	0.16	44983.27	0.00	0.00
7070	2024.01.02 21:19	sell	3549	0.16	44973.47	0.00	0.00
7071	2024.01.02 22:40	close	3548	0.16	45018.24	0.00	0.00	5.6	248535.57
7072	2024.01.02 22:40	close	3549	0.16	45028.38	0.00	0.00	-8.79	248526.78
7073	2024.01.03 00:00	buy	3550	0.16	45006.82	0.00	0.00
7074	2024.01.03 00:00	sell	3551	0.16	44997.02	0.00	0.00
7075	2024.01.03 05:00	close	3550	0.16	45219.28	0.00	0.00	33.99	248560.77
7076	2024.01.03 05:00	close	3551	0.16	45229.39	0.00	0.00	-37.18	248523.59
7077	2024.01.03 13:30	buy	3552	0.16	42517.93	0.00	0.00
7078	2024.01.03 13:30	sell	3553	0.16	42508.13	0.00	0.00
7079	2024.01.03 13:35	close	3553	0.16	42482.37	0.00	0.00	4.12	248527.71
7080	2024.01.03 17:03	close	3552	0.16	42896.58	0.00	0.00	60.58	248588.29
7081	2024.01.03 18:05	buy	3554	0.17	42928.07	0.00	0.00
7082	2024.01.03 18:05	sell	3555	0.17	42918.27	0.00	0.00
7083	2024.01.03 18:26	close	3555	0.17	42893.30	0.00	0.00	4.24	248592.53
7084	2024.01.04 04:01	close	3554	0.17	43028.80	0.00	0.00	17.12	248609.65
7085	2024.01.04 04:18	buy	3556	0.17	43092.09	0.00	0.00
7086	2024.01.04 06:19	close	3556	0.17	43140.94	0.00	0.00	8.3	248617.95
7087	2024.01.04 06:34	buy	3557	0.17	43169.67	0.00	0.00
7088	2024.01.04 13:27	close	3557	0.17	43255.96	0.00	0.00	14.67	248632.62
7089	2024.01.04 13:39	buy	3558	0.17	43293.21	0.00	0.00
7090	2024.01.04 16:23	close	3558	0.17	43845.83	0.00	0.00	93.95	248726.57
7091	2024.01.04 16:26	buy	3559	0.16	43912.55	0.00	0.00
7092	2024.01.04 16:45	close	3559	0.16	43935.91	0.00	0.00	3.74	248730.31
7093	2024.01.04 16:47	buy	3560	0.16	43971.04	0.00	0.00
7094	2024.01.04 19:40	close	3560	0.16	44080.62	0.00	0.00	17.53	248747.84
7095	2024.01.04 20:32	buy	3561	0.16	44114.93	0.00	0.00
7096	2024.01.04 22:31	close	3561	0.16	44384.64	0.00	0.00	43.15	248790.99
7097	2024.01.04 22:37	buy	3562	0.16	44414.60	0.00	0.00
7098	2024.01.05 03:35	buy	3563	0.16	43532.92	0.00	0.00
7099	2024.01.05 03:35	sell	3564	0.16	43523.12	0.00	0.00
7100	2024.01.05 04:42	close	3564	0.16	43492.03	0.00	0.00	4.97	248795.96
7101	2024.01.05 06:26	close	3563	0.16	43630.36	0.00	0.00	15.59	248811.55
7102	2024.01.05 17:29	buy	3565	0.17	43406.64	0.00	0.00
7103	2024.01.05 17:29	sell	3566	0.17	43396.84	0.00	0.00
7104	2024.01.05 19:27	close	3565	0.17	43546.90	0.00	0.00	23.84	248835.39
7105	2024.01.05 19:27	close	3566	0.17	43550.60	0.00	0.00	-26.14	248809.25
7106	2024.01.08 03:44	buy	3567	0.17	43495.04	0.00	0.00
7107	2024.01.08 03:44	sell	3568	0.17	43485.24	0.00	0.00
7108	2024.01.08 05:37	close	3567	0.17	43515.89	0.00	0.00	3.54	248812.79
7109	2024.01.08 05:38	close	3568	0.17	43527.58	0.00	0.00	-7.2	248805.59
7110	2024.01.08 13:47	close	3562	0.16	44891.30	0.00	0.00	76.27	248881.86
7111	2024.01.08 13:53	buy	3569	0.16	44945.07	0.00	0.00
7112	2024.01.08 20:20	close	3569	0.16	46894.55	0.00	0.00	311.92	249193.78
7113	2024.01.08 21:00	close	2445	0.16	46815.76	0.00	0.00	141.24	249335.02
7114	2024.01.09 22:45	buy	3570	0.15	46026.89	0.00	0.00
7115	2024.01.09 22:45	sell	3571	0.15	46017.09	0.00	0.00
7116	2024.01.09 23:17	close	3571	0.15	45983.64	0.00	0.00	5.02	249340.04
7117	2024.01.10 00:27	close	3570	0.15	46048.20	0.00	0.00	3.2	249343.24
7118	2024.01.10 00:55	buy	3572	0.16	46050.72	0.00	0.00
7119	2024.01.10 00:55	sell	3573	0.16	46040.92	0.00	0.00
7120	2024.01.10 01:50	close	3573	0.16	45879.05	0.00	0.00	25.9	249369.14
7121	2024.01.10 04:35	close	3572	0.16	46071.47	0.00	0.00	3.32	249372.46
7122	2024.01.10 04:47	buy	3574	0.16	46143.61	0.00	0.00
7123	2024.01.10 04:47	sell	3575	0.16	46133.81	0.00	0.00
7124	2024.01.10 04:48	close	3575	0.16	46128.77	0.00	0.00	0.81	249373.27
7125	2024.01.10 13:28	buy	3576	0.16	45183.93	0.00	0.00
7126	2024.01.10 13:28	sell	3577	0.16	45174.13	0.00	0.00
7127	2024.01.10 14:16	close	3577	0.16	45108.48	0.00	0.00	10.5	249383.77
7128	2024.01.10 17:00	close	3576	0.16	45335.68	0.00	0.00	24.28	249408.05
7129	2024.01.10 19:15	close	3574	0.16	46314.67	0.00	0.00	27.37	249435.42
7130	2024.01.10 19:16	buy	3578	0.15	46358.62	0.00	0.00
7131	2024.01.11 00:00	close	3578	0.15	46592.68	0.00	0.00	35.11	249470.53
7132	2024.01.11 07:04	buy	3579	0.15	45977.09	0.00	0.00
7133	2024.01.11 07:04	sell	3580	0.15	45967.29	0.00	0.00
7134	2024.01.11 10:04	close	3579	0.15	46224.92	0.00	0.00	37.17	249507.7
7135	2024.01.11 10:04	close	3580	0.15	46225.19	0.00	0.00	-38.69	249469.01
7136	2024.01.11 10:05	buy	3581	0.16	46270.68	0.00	0.00
7137	2024.01.11 10:05	sell	3582	0.16	46260.88	0.00	0.00
7138	2024.01.11 13:28	close	3581	0.16	47185.86	0.00	0.00	146.43	249615.44
7139	2024.01.11 13:28	close	3582	0.16	47191.41	0.00	0.00	-148.88	249466.56
7140	2024.01.11 15:17	close	2423	0.15	47773.85	0.00	0.00	59.77	249526.33
7141	2024.01.11 17:42	buy	3583	0.15	46207.04	0.00	0.00
7142	2024.01.11 17:42	sell	3584	0.15	46197.24	0.00	0.00
7143	2024.01.11 19:19	close	3583	0.15	46367.38	0.00	0.00	24.05	249550.38
7144	2024.01.11 19:19	close	3584	0.15	46381.06	0.00	0.00	-27.57	249522.81
7145	2024.01.11 19:27	buy	3585	0.15	46464.59	0.00	0.00
7146	2024.01.11 19:27	sell	3586	0.15	46454.79	0.00	0.00
7147	2024.01.11 20:33	close	3585	0.15	46544.47	0.00	0.00	11.98	249534.79
7148	2024.01.11 20:33	close	3586	0.15	46558.89	0.00	0.00	-15.61	249519.18
7149	2024.01.11 22:07	buy	3587	0.15	46352.50	0.00	0.00
7150	2024.01.11 22:07	sell	3588	0.15	46342.70	0.00	0.00
7151	2024.01.11 22:33	close	3588	0.15	46332.19	0.00	0.00	1.58	249520.76
7152	2024.01.12 17:55	buy	3589	0.15	43721.47	0.00	0.00
7153	2024.01.12 17:55	sell	3590	0.15	43711.67	0.00	0.00
7154	2024.01.12 18:20	close	3590	0.15	43676.83	0.00	0.00	5.23	249525.99
7155	2024.01.12 23:05	buy	3591	0.16	42787.76	0.00	0.00
7156	2024.01.12 23:05	sell	3592	0.16	42777.96	0.00	0.00
7157	2024.01.12 23:44	close	3592	0.16	42748.95	0.00	0.00	4.64	249530.63
7158	2024.01.13 00:51	close	3591	0.16	42853.90	0.00	0.00	10.58	249541.21
7159	2024.01.13 01:40	buy	3593	0.17	42795.77	0.00	0.00
7160	2024.01.13 01:40	sell	3594	0.17	42785.97	0.00	0.00
7161	2024.01.13 02:23	close	3594	0.17	42774.94	0.00	0.00	1.88	249543.09
7162	2024.01.13 06:40	close	3593	0.17	42997.85	0.00	0.00	34.35	249577.44
7163	2024.01.13 12:03	buy	3595	0.17	42716.87	0.00	0.00
7164	2024.01.13 12:03	sell	3596	0.17	42707.07	0.00	0.00
7165	2024.01.13 13:02	close	3596	0.17	42660.18	0.00	0.00	7.97	249585.41
7166	2024.01.13 16:17	close	3595	0.17	43010.31	0.00	0.00	49.88	249635.29
7167	2024.01.14 01:10	buy	3597	0.17	42789.93	0.00	0.00
7168	2024.01.14 01:10	sell	3598	0.17	42780.13	0.00	0.00
7169	2024.01.14 05:08	close	3598	0.17	42684.56	0.00	0.00	16.25	249651.54
7170	2024.01.14 08:20	close	3597	0.17	42918.74	0.00	0.00	21.9	249673.44
7171	2024.01.14 12:42	buy	3599	0.17	42847.43	0.00	0.00
7172	2024.01.14 12:42	sell	3600	0.17	42837.63	0.00	0.00
7173	2024.01.14 16:28	close	3599	0.17	42888.33	0.00	0.00	6.95	249680.39
7174	2024.01.14 16:28	close	3600	0.17	42896.43	0.00	0.00	-10	249670.39
7175	2024.01.14 20:40	buy	3601	0.17	42729.18	0.00	0.00
7176	2024.01.14 20:40	sell	3602	0.17	42719.38	0.00	0.00
7177	2024.01.14 21:55	close	3602	0.17	42521.51	0.00	0.00	33.64	249704.03
7178	2024.01.15 19:31	close	3601	0.17	42981.87	0.00	0.00	42.96	249746.99
7179	2024.01.15 22:39	buy	3603	0.17	42750.18	0.00	0.00
7180	2024.01.16 04:38	close	3603	0.17	42786.68	0.00	0.00	6.21	249753.2
7181	2024.01.16 04:40	buy	3604	0.17	42848.57	0.00	0.00
7182	2024.01.16 09:58	close	3604	0.17	42967.72	0.00	0.00	20.26	249773.46
7183	2024.01.16 14:52	buy	3605	0.17	42818.77	0.00	0.00
7184	2024.01.16 17:34	close	3605	0.17	43101.90	0.00	0.00	48.13	249821.59
7185	2024.01.17 06:36	buy	3606	0.17	42851.00	0.00	0.00
7186	2024.01.17 06:36	sell	3607	0.17	42841.20	0.00	0.00
7187	2024.01.17 09:18	close	3607	0.17	42814.50	0.00	0.00	4.54	249826.13
7188	2024.01.18 19:26	buy	3608	0.17	41583.44	0.00	0.00
7189	2024.01.18 19:26	sell	3609	0.17	41573.64	0.00	0.00
7190	2024.01.18 19:28	close	3609	0.17	41555.84	0.00	0.00	3.03	249829.16
7191	2024.01.19 21:00	close	3608	0.17	41708.11	0.00	0.00	21.19	249850.35
7192	2024.01.19 22:30	buy	3610	0.17	41660.14	0.00	0.00
7193	2024.01.20 07:52	close	3610	0.17	41682.84	0.00	0.00	3.86	249854.21
7194	2024.01.20 09:04	buy	3611	0.17	41649.05	0.00	0.00
7195	2024.01.20 23:01	close	3611	0.17	41746.55	0.00	0.00	16.58	249870.79
7196	2024.01.21 01:16	buy	3612	0.17	41689.14	0.00	0.00
7197	2024.01.21 11:35	close	3612	0.17	41744.50	0.00	0.00	9.41	249880.2
7198	2024.01.21 12:09	buy	3613	0.17	41772.58	0.00	0.00
7199	2024.01.21 15:02	close	3613	0.17	41799.93	0.00	0.00	4.65	249884.85
7200	2024.01.21 15:05	buy	3614	0.17	41828.27	0.00	0.00
7201	2024.01.22 23:01	buy	3615	0.17	39936.08	0.00	0.00
7202	2024.01.22 23:01	sell	3616	0.17	39926.28	0.00	0.00
7203	2024.01.23 00:14	close	3616	0.17	39742.16	0.00	0.00	31.3	249916.15
7204	2024.01.23 05:34	close	3615	0.17	40054.58	0.00	0.00	20.15	249936.3
7205	2024.01.24 02:35	buy	3617	0.18	39895.44	0.00	0.00
7206	2024.01.24 08:17	close	3617	0.18	39952.75	0.00	0.00	10.32	249946.62
7207	2024.01.24 19:55	buy	3618	0.18	39774.80	0.00	0.00
7208	2024.01.24 19:55	sell	3619	0.18	39765.00	0.00	0.00
7209	2024.01.25 02:58	close	3618	0.18	39926.98	0.00	0.00	27.39	249974.01
7210	2024.01.25 02:59	close	3619	0.18	39934.53	0.00	0.00	-30.52	249943.49
7211	2024.01.25 06:01	buy	3620	0.18	39907.40	0.00	0.00
7212	2024.01.25 06:01	sell	3621	0.18	39897.60	0.00	0.00
7213	2024.01.25 09:25	close	3620	0.18	40088.56	0.00	0.00	32.61	249976.1
7214	2024.01.25 09:25	close	3621	0.18	40099.95	0.00	0.00	-36.42	249939.68
7215	2024.01.25 13:55	buy	3622	0.18	39896.37	0.00	0.00
7216	2024.01.25 13:55	sell	3623	0.18	39886.57	0.00	0.00
7217	2024.01.25 15:18	close	3622	0.18	39916.25	0.00	0.00	3.58	249943.26
7218	2024.01.25 15:18	close	3623	0.18	39922.59	0.00	0.00	-6.48	249936.78
7219	2024.01.25 16:27	buy	3624	0.18	39850.97	0.00	0.00
7220	2024.01.25 16:27	sell	3625	0.18	39841.17	0.00	0.00
7221	2024.01.25 17:31	close	3625	0.18	39726.88	0.00	0.00	20.57	249957.35
7222	2024.01.25 21:00	close	3624	0.18	39870.73	0.00	0.00	3.56	249960.91
7223	2024.01.25 21:01	buy	3626	0.18	39892.41	0.00	0.00
7224	2024.01.25 21:01	sell	3627	0.18	39882.61	0.00	0.00
7225	2024.01.25 21:02	close	3627	0.18	39881.28	0.00	0.00	0.24	249961.15
7226	2024.01.26 03:30	close	3626	0.18	40079.19	0.00	0.00	33.62	249994.77
7227	2024.01.26 18:16	close	3614	0.17	41860.60	0.00	0.00	5.5	250000.27
7228	2024.01.26 18:20	buy	3628	0.17	41902.69	0.00	0.00
7229	2024.01.26 20:00	close	3628	0.17	42033.30	0.00	0.00	22.2	250022.47
7230	2024.01.26 21:29	buy	3629	0.17	41987.94	0.00	0.00
7231	2024.01.27 23:06	close	3629	0.17	42105.05	0.00	0.00	19.91	250042.38
7232	2024.01.28 20:38	buy	3630	0.17	41854.07	0.00	0.00
7233	2024.01.28 20:38	sell	3631	0.17	41844.27	0.00	0.00
7234	2024.01.29 04:11	close	3630	0.17	42291.96	0.00	0.00	74.44	250116.82
7235	2024.01.29 04:12	close	3631	0.17	42309.14	0.00	0.00	-79.03	250037.79
7236	2024.01.29 15:07	buy	3632	0.17	41974.75	0.00	0.00
7237	2024.01.29 15:07	sell	3633	0.17	41964.95	0.00	0.00
7238	2024.01.29 17:48	close	3606	0.17	42973.81	0.00	0.00	20.88	250058.67
7239	2024.01.29 18:00	close	3632	0.17	43009.47	0.00	0.00	175.9	250234.57
7240	2024.01.29 18:00	close	3633	0.17	43019.13	0.00	0.00	-179.21	250055.36
7241	2024.01.31 02:26	buy	3634	0.17	42832.26	0.00	0.00
7242	2024.01.31 02:26	sell	3635	0.17	42822.46	0.00	0.00
7243	2024.01.31 04:34	close	3634	0.17	42889.81	0.00	0.00	9.78	250065.14
7244	2024.01.31 04:34	close	3635	0.17	42901.08	0.00	0.00	-13.37	250051.77
7245	2024.01.31 10:35	buy	3636	0.17	42793.80	0.00	0.00
7246	2024.01.31 10:35	sell	3637	0.17	42784.00	0.00	0.00
7247	2024.01.31 11:50	close	3637	0.17	42589.41	0.00	0.00	33.08	250084.85
7248	2024.01.31 18:38	close	3636	0.17	43502.63	0.00	0.00	120.5	250205.35
7249	2024.01.31 22:14	buy	3638	0.17	42546.80	0.00	0.00
7250	2024.01.31 22:14	sell	3639	0.17	42537.00	0.00	0.00
7251	2024.02.01 02:44	close	3639	0.17	42147.80	0.00	0.00	66.16	250271.51
7252	2024.02.01 15:55	close	3638	0.17	42596.21	0.00	0.00	8.4	250279.91
7253	2024.02.01 16:15	buy	3640	0.17	42656.44	0.00	0.00
7254	2024.02.01 18:09	close	3640	0.17	42768.30	0.00	0.00	19.02	250298.93
7255	2024.02.01 18:10	buy	3641	0.17	42826.47	0.00	0.00
7256	2024.02.01 18:30	close	3641	0.17	42893.34	0.00	0.00	11.37	250310.3
7257	2024.02.02 14:45	buy	3642	0.17	42819.51	0.00	0.00
7258	2024.02.02 14:45	sell	3643	0.17	42809.71	0.00	0.00
7259	2024.02.02 16:44	close	3642	0.17	43139.18	0.00	0.00	54.34	250364.64
7260	2024.02.02 16:44	close	3643	0.17	43149.73	0.00	0.00	-57.8	250306.84
7261	2024.02.04 07:30	buy	3644	0.17	42838.05	0.00	0.00
7262	2024.02.04 07:30	sell	3645	0.17	42828.25	0.00	0.00
7263	2024.02.04 08:17	close	3645	0.17	42808.19	0.00	0.00	3.41	250310.25
7264	2024.02.04 13:00	close	3644	0.17	42982.55	0.00	0.00	24.57	250334.82
7265	2024.02.04 20:38	buy	3646	0.17	42654.70	0.00	0.00
7266	2024.02.04 20:38	sell	3647	0.17	42644.90	0.00	0.00
7267	2024.02.04 21:55	close	3646	0.17	42762.87	0.00	0.00	18.39	250353.21
7268	2024.02.04 21:55	close	3647	0.17	42772.67	0.00	0.00	-21.72	250331.49
7269	2024.02.04 22:00	buy	3648	0.17	42796.05	0.00	0.00
7270	2024.02.04 22:00	sell	3649	0.17	42786.25	0.00	0.00
7271	2024.02.05 00:24	close	3649	0.17	42606.63	0.00	0.00	30.54	250362.03
7272	2024.02.05 09:12	close	3648	0.17	42963.40	0.00	0.00	28.45	250390.48
7273	2024.02.05 17:06	buy	3650	0.17	42704.58	0.00	0.00
7274	2024.02.05 17:06	sell	3651	0.17	42694.78	0.00	0.00
7275	2024.02.05 23:01	close	3651	0.17	42454.01	0.00	0.00	40.93	250431.41
7276	2024.02.06 04:13	close	3650	0.17	42835.26	0.00	0.00	22.22	250453.63
7277	2024.02.06 06:45	buy	3652	0.17	42748.33	0.00	0.00
7278	2024.02.06 09:34	close	3652	0.17	42953.40	0.00	0.00	34.86	250488.49
7279	2024.02.06 12:00	buy	3653	0.17	42836.87	0.00	0.00
7280	2024.02.06 15:00	close	3653	0.17	42897.02	0.00	0.00	10.23	250498.72
7281	2024.02.07 21:50	close	3589	0.15	44127.37	0.00	0.00	60.89	250559.61
7282	2024.02.07 21:55	buy	3654	0.16	44175.44	0.00	0.00
7283	2024.02.07 22:52	close	3654	0.16	44198.35	0.00	0.00	3.67	250563.28
7284	2024.02.07 23:10	buy	3655	0.16	44201.43	0.00	0.00
7285	2024.02.08 01:40	close	3655	0.16	44490.03	0.00	0.00	46.18	250609.46
7286	2024.02.08 01:41	buy	3656	0.16	44525.06	0.00	0.00
7287	2024.02.08 02:50	close	3656	0.16	44557.20	0.00	0.00	5.14	250614.6
7288	2024.02.08 02:51	buy	3657	0.16	44587.92	0.00	0.00
7289	2024.02.08 03:28	close	3657	0.16	44608.37	0.00	0.00	3.27	250617.87
7290	2024.02.08 03:33	buy	3658	0.16	44622.03	0.00	0.00
7291	2024.02.08 10:23	close	3658	0.16	44667.32	0.00	0.00	7.25	250625.12
7292	2024.02.08 11:37	buy	3659	0.16	44780.64	0.00	0.00
7293	2024.02.08 16:18	close	3659	0.16	45203.47	0.00	0.00	67.65	250692.77
7294	2024.02.08 16:20	buy	3660	0.16	45236.64	0.00	0.00
7295	2024.02.08 20:25	close	3660	0.16	45297.85	0.00	0.00	9.79	250702.56
7296	2024.02.08 21:16	buy	3661	0.16	45399.08	0.00	0.00
7297	2024.02.09 04:25	close	3661	0.16	45926.53	0.00	0.00	84.39	250786.95
7298	2024.02.09 09:59	close	3587	0.15	46512.83	0.00	0.00	24.05	250811
7299	2024.02.09 10:01	buy	3662	0.15	46530.66	0.00	0.00
7300	2024.02.10 00:01	close	3662	0.15	47128.89	0.00	0.00	89.73	250900.73
7301	2024.02.10 00:02	buy	3663	0.15	47225.41	0.00	0.00
7302	2024.02.10 04:02	close	3663	0.15	47336.99	0.00	0.00	16.74	250917.47
7303	2024.02.10 05:36	buy	3664	0.15	47371.26	0.00	0.00
7304	2024.02.10 22:02	close	3664	0.15	47858.42	0.00	0.00	73.07	250990.54
7305	2024.02.12 01:31	close	2237	0.15	48399.63	0.00	0.00	9.75	251000.29
7306	2024.02.12 01:59	buy	3665	0.15	48515.80	0.00	0.00
7307	2024.02.12 16:46	close	3665	0.15	49490.30	0.00	0.00	146.18	251146.47
7308	2024.02.12 18:43	close	2219	0.14	49846.76	0.00	0.00	20.56	251167.03
7309	2024.02.12 19:09	buy	3666	0.14	49918.29	0.00	0.00
7310	2024.02.12 22:03	close	3666	0.14	49962.03	0.00	0.00	6.12	251173.15
7311	2024.02.12 22:28	buy	3667	0.14	50077.65	0.00	0.00
7312	2024.02.13 02:05	close	3667	0.14	50098.48	0.00	0.00	2.92	251176.07
7313	2024.02.13 02:19	buy	3668	0.14	50127.09	0.00	0.00
7314	2024.02.13 15:34	buy	3669	0.14	49017.31	0.00	0.00
7315	2024.02.13 15:34	sell	3670	0.14	49007.51	0.00	0.00
7316	2024.02.13 15:35	close	3670	0.14	48983.57	0.00	0.00	3.35	251179.42
7317	2024.02.13 19:54	close	3669	0.14	49048.31	0.00	0.00	4.34	251183.76
7318	2024.02.14 11:00	close	3668	0.14	51318.16	0.00	0.00	166.75	251350.51
7319	2024.02.14 15:43	close	2218	0.14	51767.25	0.00	0.00	4.07	251354.58
7320	2024.02.14 15:45	buy	3671	0.14	51785.21	0.00	0.00
7321	2024.02.15 01:25	close	3671	0.14	51968.42	0.00	0.00	25.65	251380.23
7322	2024.02.15 06:42	buy	3672	0.14	52059.38	0.00	0.00
7323	2024.02.15 11:14	close	3672	0.14	52262.30	0.00	0.00	28.41	251408.64
7324	2024.02.15 19:31	buy	3673	0.14	51978.91	0.00	0.00
7325	2024.02.15 19:31	sell	3674	0.14	51969.11	0.00	0.00
7326	2024.02.15 22:16	close	3674	0.14	51682.54	0.00	0.00	40.12	251448.76
7327	2024.02.16 04:33	close	3673	0.14	52253.11	0.00	0.00	38.39	251487.15
7328	2024.02.16 08:39	buy	3675	0.14	51894.75	0.00	0.00
7329	2024.02.16 08:39	sell	3676	0.14	51884.95	0.00	0.00
7330	2024.02.16 09:23	close	3676	0.14	51869.07	0.00	0.00	2.22	251489.37
7331	2024.02.16 12:03	close	3675	0.14	52183.21	0.00	0.00	40.38	251529.75
7332	2024.02.16 16:03	buy	3677	0.14	51946.79	0.00	0.00
7333	2024.02.16 16:03	sell	3678	0.14	51936.99	0.00	0.00
7334	2024.02.16 17:08	close	3677	0.14	51993.35	0.00	0.00	6.52	251536.27
7335	2024.02.16 17:08	close	3678	0.14	52002.33	0.00	0.00	-9.15	251527.12
7336	2024.02.16 17:18	buy	3679	0.14	52042.60	0.00	0.00
7337	2024.02.16 17:18	sell	3680	0.14	52032.80	0.00	0.00
7338	2024.02.16 18:23	close	3680	0.14	52011.55	0.00	0.00	2.98	251530.1
7339	2024.02.17 00:28	close	3679	0.14	52085.72	0.00	0.00	6.04	251536.14
7340	2024.02.17 02:01	buy	3681	0.14	52025.84	0.00	0.00
7341	2024.02.17 02:01	sell	3682	0.14	52016.04	0.00	0.00
7342	2024.02.17 02:02	close	3682	0.14	52013.78	0.00	0.00	0.32	251536.46
7343	2024.02.17 16:05	buy	3683	0.14	50948.43	0.00	0.00
7344	2024.02.17 16:05	sell	3684	0.14	50938.63	0.00	0.00
7345	2024.02.18 02:03	close	3683	0.14	51549.85	0.00	0.00	84.2	251620.66
7346	2024.02.18 02:03	close	3684	0.14	51559.08	0.00	0.00	-86.86	251533.8
7347	2024.02.19 00:00	close	3681	0.14	52179.61	0.00	0.00	21.53	251555.33
7348	2024.02.19 20:24	buy	3685	0.14	51908.13	0.00	0.00
7349	2024.02.19 20:24	sell	3686	0.14	51898.33	0.00	0.00
7350	2024.02.19 23:18	close	3685	0.14	51951.20	0.00	0.00	6.03	251561.36
7351	2024.02.19 23:18	close	3686	0.14	51958.12	0.00	0.00	-8.37	251552.99
7352	2024.02.20 01:56	buy	3687	0.14	51661.86	0.00	0.00
7353	2024.02.20 01:56	sell	3688	0.14	51652.06	0.00	0.00
7354	2024.02.20 02:40	close	3688	0.14	51635.49	0.00	0.00	2.32	251555.31
7355	2024.02.20 07:17	close	3687	0.14	51953.39	0.00	0.00	40.81	251596.12
7356	2024.02.20 07:26	buy	3689	0.14	52001.28	0.00	0.00
7357	2024.02.20 12:33	close	3689	0.14	52307.00	0.00	0.00	42.8	251638.92
7358	2024.02.20 16:17	buy	3690	0.14	51823.74	0.00	0.00
7359	2024.02.20 16:17	sell	3691	0.14	51813.94	0.00	0.00
7360	2024.02.20 16:30	close	3691	0.14	51779.76	0.00	0.00	4.79	251643.71
7361	2024.02.20 21:02	close	3690	0.14	51930.74	0.00	0.00	14.98	251658.69
7362	2024.02.20 21:06	buy	3692	0.14	52044.61	0.00	0.00
7363	2024.02.21 00:21	close	3692	0.14	52323.75	0.00	0.00	39.08	251697.77
7364	2024.02.21 05:00	buy	3693	0.14	52023.19	0.00	0.00
7365	2024.02.21 19:16	buy	3694	0.14	50972.70	0.00	0.00
7366	2024.02.21 19:16	sell	3695	0.14	50962.90	0.00	0.00
7367	2024.02.21 21:22	close	3694	0.14	51029.17	0.00	0.00	7.91	251705.68
7368	2024.02.21 21:22	close	3695	0.14	51039.63	0.00	0.00	-10.74	251694.94
7369	2024.02.23 16:37	buy	3696	0.14	50959.96	0.00	0.00
7370	2024.02.23 16:37	sell	3697	0.14	50950.16	0.00	0.00
7371	2024.02.23 18:15	close	3696	0.14	51070.27	0.00	0.00	15.44	251710.38
7372	2024.02.23 18:16	close	3697	0.14	51082.17	0.00	0.00	-18.48	251691.9
7373	2024.02.23 23:35	buy	3698	0.14	50884.43	0.00	0.00
7374	2024.02.23 23:35	sell	3699	0.14	50874.63	0.00	0.00
7375	2024.02.24 00:30	close	3699	0.14	50847.71	0.00	0.00	3.77	251695.67
7376	2024.02.24 06:30	close	3698	0.14	51020.65	0.00	0.00	19.07	251714.74
7377	2024.02.26 19:06	close	2129	0.13	53500.96	0.00	0.00	50.17	251764.91
7378	2024.02.26 19:07	close	3693	0.14	53470.29	0.00	0.00	202.59	251967.5
7379	2024.02.27 04:00	close	2125	0.13	55732.46	0.00	0.00	77.83	252045.33
7380	2024.02.27 05:38	buy	3700	0.13	55933.24	0.00	0.00
7381	2024.02.27 07:05	close	3700	0.13	56193.78	0.00	0.00	33.87	252079.2
7382	2024.02.27 07:13	buy	3701	0.13	56274.37	0.00	0.00
7383	2024.02.27 10:36	close	3701	0.13	56555.11	0.00	0.00	36.5	252115.7
7384	2024.02.28 10:11	close	2114	0.12	59148.11	0.00	0.00	181.14	252296.84
7385	2024.02.28 14:27	close	2063	0.12	60145.88	0.00	0.00	49.02	252345.86
7386	2024.02.29 01:00	close	2057	0.11	61465.38	0.00	0.00	55.91	252401.77
7387	2024.02.29 07:05	close	2055	0.11	62810.32	0.00	0.00	63.04	252464.81
7388	2024.02.29 07:07	buy	3702	0.11	63064.71	0.00	0.00
7389	2024.02.29 19:15	buy	3703	0.11	61051.22	0.00	0.00
7390	2024.02.29 19:15	sell	3704	0.11	61041.42	0.00	0.00
7391	2024.02.29 21:03	close	3703	0.11	61813.02	0.00	0.00	83.8	252548.61
7392	2024.02.29 21:03	close	3704	0.11	61818.06	0.00	0.00	-85.43	252463.18
7393	2024.02.29 22:15	buy	3705	0.11	61453.84	0.00	0.00
7394	2024.02.29 22:15	sell	3706	0.11	61444.04	0.00	0.00
7395	2024.02.29 23:00	close	3706	0.11	61337.22	0.00	0.00	11.75	252474.93
7396	2024.03.01 01:46	close	3705	0.11	61502.20	0.00	0.00	5.32	252480.25
7397	2024.03.01 03:08	buy	3707	0.11	61177.11	0.00	0.00
7398	2024.03.01 03:08	sell	3708	0.11	61167.31	0.00	0.00
7399	2024.03.01 03:45	close	3708	0.11	61094.25	0.00	0.00	8.04	252488.29
7400	2024.03.01 06:00	close	3707	0.11	61314.04	0.00	0.00	15.06	252503.35
7401	2024.03.01 06:12	buy	3709	0.11	61492.99	0.00	0.00
7402	2024.03.01 06:12	sell	3710	0.11	61483.19	0.00	0.00
7403	2024.03.01 07:36	close	3710	0.11	61477.50	0.00	0.00	0.63	252503.98
7404	2024.03.01 08:06	close	3709	0.11	61555.23	0.00	0.00	6.85	252510.83
7405	2024.03.01 08:12	buy	3711	0.11	61603.40	0.00	0.00
7406	2024.03.01 10:08	close	3711	0.11	62114.72	0.00	0.00	56.25	252567.08
7407	2024.03.01 16:27	buy	3712	0.11	61701.03	0.00	0.00
7408	2024.03.01 16:27	sell	3713	0.11	61691.23	0.00	0.00
7409	2024.03.01 16:49	close	3713	0.11	61607.04	0.00	0.00	9.26	252576.34
7410	2024.03.01 19:12	close	3712	0.11	62165.00	0.00	0.00	51.04	252627.38
7411	2024.03.03 08:33	buy	3714	0.11	61728.16	0.00	0.00
7412	2024.03.03 08:33	sell	3715	0.11	61718.36	0.00	0.00
7413	2024.03.03 10:23	close	3714	0.11	61773.93	0.00	0.00	5.03	252632.41
7414	2024.03.03 10:24	close	3715	0.11	61780.10	0.00	0.00	-6.79	252625.62
7415	2024.03.03 10:24	buy	3716	0.11	61798.05	0.00	0.00
7416	2024.03.03 10:24	sell	3717	0.11	61788.25	0.00	0.00
7417	2024.03.03 13:19	close	3716	0.11	62063.34	0.00	0.00	29.18	252654.8
7418	2024.03.03 13:19	close	3717	0.11	62075.16	0.00	0.00	-31.56	252623.24
7419	2024.03.04 00:49	close	3702	0.11	63287.89	0.00	0.00	24.55	252647.79
7420	2024.03.04 10:21	close	2053	0.11	65024.83	0.00	0.00	56.65	252704.44
7421	2024.03.04 16:29	close	2052	0.11	66307.00	0.00	0.00	37.27	252741.71
7422	2024.03.04 16:35	buy	3718	0.10	66412.48	0.00	0.00
7423	2024.03.04 17:03	close	3718	0.10	66437.61	0.00	0.00	2.51	252744.22
7424	2024.03.04 17:12	buy	3719	0.10	66468.18	0.00	0.00
7425	2024.03.04 18:12	close	3719	0.10	66644.12	0.00	0.00	17.59	252761.81
7426	2024.03.04 18:15	buy	3720	0.10	66865.41	0.00	0.00
7427	2024.03.04 20:49	close	3720	0.10	67205.25	0.00	0.00	33.98	252795.79
7428	2024.03.05 08:37	buy	3721	0.10	66761.78	0.00	0.00
7429	2024.03.05 08:37	sell	3722	0.10	66751.98	0.00	0.00
7430	2024.03.05 08:41	close	3722	0.10	66732.40	0.00	0.00	1.96	252797.75
7431	2024.03.05 11:20	close	3721	0.10	66801.14	0.00	0.00	3.94	252801.69
7432	2024.03.05 11:22	buy	3723	0.10	66856.36	0.00	0.00
7433	2024.03.05 11:22	sell	3724	0.10	66846.56	0.00	0.00
7434	2024.03.05 12:05	close	3723	0.10	66880.64	0.00	0.00	2.43	252804.12
7435	2024.03.05 12:05	close	3724	0.10	66887.91	0.00	0.00	-4.14	252799.98
7436	2024.03.05 12:06	buy	3725	0.10	66911.34	0.00	0.00
7437	2024.03.05 12:06	sell	3726	0.10	66901.54	0.00	0.00
7438	2024.03.05 14:06	close	3725	0.10	67585.61	0.00	0.00	67.43	252867.41
7439	2024.03.05 14:06	close	3726	0.10	67610.06	0.00	0.00	-70.85	252796.56
7440	2024.03.05 17:46	buy	3727	0.10	65129.74	0.00	0.00
7441	2024.03.05 17:46	sell	3728	0.10	65119.94	0.00	0.00
7442	2024.03.05 20:15	buy	3729	0.10	63156.26	0.00	0.00
7443	2024.03.05 20:15	sell	3730	0.10	63146.46	0.00	0.00
7444	2024.03.05 21:06	close	3730	0.10	62406.32	0.00	0.00	74.01	252870.57
7445	2024.03.05 21:25	close	3728	0.10	63890.70	0.00	0.00	122.92	252993.49
7446	2024.03.05 23:01	close	3729	0.10	63284.55	0.00	0.00	12.83	253006.32
7447	2024.03.06 02:20	buy	3731	0.11	63478.76	0.00	0.00
7448	2024.03.06 02:20	sell	3732	0.11	63468.96	0.00	0.00
7449	2024.03.06 02:20	close	3732	0.11	63463.05	0.00	0.00	0.65	253006.97
7450	2024.03.06 06:47	close	3727	0.10	65868.27	0.00	0.00	73.85	253080.82
7451	2024.03.06 06:51	buy	3733	0.10	65979.47	0.00	0.00
7452	2024.03.06 07:01	close	3731	0.11	65811.67	0.00	0.00	256.62	253337.44
7453	2024.03.06 09:32	close	3733	0.10	66921.76	0.00	0.00	94.23	253431.67
7454	2024.03.06 10:45	buy	3734	0.10	66747.47	0.00	0.00
7455	2024.03.06 12:21	close	3734	0.10	66953.06	0.00	0.00	20.56	253452.23
7456	2024.03.06 13:51	buy	3735	0.10	66359.28	0.00	0.00
7457	2024.03.06 14:44	close	3735	0.10	66430.57	0.00	0.00	7.13	253459.36
7458	2024.03.06 14:51	buy	3736	0.10	66552.64	0.00	0.00
7459	2024.03.06 17:41	close	3736	0.10	66797.95	0.00	0.00	24.53	253483.89
7460	2024.03.06 23:21	buy	3737	0.10	66316.67	0.00	0.00
7461	2024.03.06 23:21	sell	3738	0.10	66306.87	0.00	0.00
7462	2024.03.07 00:08	close	3738	0.10	66241.80	0.00	0.00	6.51	253490.4
7463	2024.03.07 09:33	close	3737	0.10	66600.64	0.00	0.00	28.4	253518.8
7464	2024.03.07 09:36	buy	3739	0.10	66812.79	0.00	0.00
7465	2024.03.07 11:15	close	3739	0.10	66866.20	0.00	0.00	5.34	253524.14
7466	2024.03.07 11:34	buy	3740	0.10	66883.72	0.00	0.00
7467	2024.03.07 12:24	close	3740	0.10	66928.63	0.00	0.00	4.49	253528.63
7468	2024.03.07 13:28	buy	3741	0.10	66901.36	0.00	0.00
7469	2024.03.07 14:44	close	3741	0.10	66974.84	0.00	0.00	7.35	253535.98
7470	2024.03.09 08:00	close	2027	0.10	68371.88	0.00	0.00	7.45	253543.43
7471	2024.03.09 08:38	buy	3742	0.10	68486.61	0.00	0.00
7472	2024.03.10 02:42	close	3742	0.10	69014.12	0.00	0.00	52.75	253596.18
7473	2024.03.10 02:50	buy	3743	0.10	69063.11	0.00	0.00
7474	2024.03.10 05:38	close	3743	0.10	69424.11	0.00	0.00	36.1	253632.28
7475	2024.03.10 06:52	buy	3744	0.10	69407.63	0.00	0.00
7476	2024.03.10 09:30	close	3744	0.10	69544.26	0.00	0.00	13.66	253645.94
7477	2024.03.10 09:41	buy	3745	0.10	69569.33	0.00	0.00
7478	2024.03.10 10:43	close	3745	0.10	69726.10	0.00	0.00	15.68	253661.62
7479	2024.03.10 10:45	buy	3746	0.10	69758.28	0.00	0.00
7480	2024.03.11 01:50	buy	3747	0.10	68274.92	0.00	0.00
7481	2024.03.11 01:50	sell	3748	0.10	68265.12	0.00	0.00
7482	2024.03.11 03:34	close	3747	0.10	68464.70	0.00	0.00	18.98	253680.6
7483	2024.03.11 03:34	close	3748	0.10	68478.86	0.00	0.00	-21.37	253659.23
7484	2024.03.11 08:56	close	3746	0.10	71269.67	0.00	0.00	151.14	253810.37
7485	2024.03.11 09:00	buy	3749	0.10	71343.96	0.00	0.00
7486	2024.03.12 00:00	close	3749	0.10	72143.98	0.00	0.00	80	253890.37
7487	2024.03.12 00:10	buy	3750	0.10	72408.14	0.00	0.00
7488	2024.03.12 17:48	buy	3751	0.10	70445.89	0.00	0.00
7489	2024.03.12 17:48	sell	3752	0.10	70436.09	0.00	0.00
7490	2024.03.12 19:55	close	3751	0.10	71365.20	0.00	0.00	91.93	253982.3
7491	2024.03.12 19:55	close	3752	0.10	71376.62	0.00	0.00	-94.05	253888.25
7492	2024.03.13 09:34	close	3750	0.10	73400.23	0.00	0.00	99.21	253987.46
7493	2024.03.13 09:35	buy	3753	0.09	73456.06	0.00	0.00
7494	2024.03.14 15:11	buy	3754	0.09	71986.65	0.00	0.00
7495	2024.03.14 15:11	sell	3755	0.09	71976.85	0.00	0.00
7496	2024.03.14 16:47	close	3755	0.09	71314.74	0.00	0.00	59.59	254047.05
7497	2024.03.14 19:52	buy	3756	0.10	70035.41	0.00	0.00
7498	2024.03.14 19:52	sell	3757	0.10	70025.61	0.00	0.00
7499	2024.03.14 23:46	close	3756	0.10	71558.57	0.00	0.00	152.32	254199.37
7500	2024.03.14 23:46	close	3757	0.10	71575.91	0.00	0.00	-155.03	254044.34
7501	2024.03.15 05:02	buy	3758	0.10	68011.08	0.00	0.00
7502	2024.03.15 05:02	sell	3759	0.10	68001.28	0.00	0.00
7503	2024.03.15 05:31	close	3759	0.10	67965.19	0.00	0.00	3.61	254047.95
7504	2024.03.15 08:09	close	3758	0.10	68465.41	0.00	0.00	45.43	254093.38
7505	2024.03.15 08:11	buy	3760	0.10	68535.61	0.00	0.00
7506	2024.03.15 08:11	sell	3761	0.10	68525.81	0.00	0.00
7507	2024.03.15 10:00	close	3761	0.10	67961.82	0.00	0.00	56.4	254149.78
7508	2024.03.15 20:00	close	3760	0.10	68958.03	0.00	0.00	42.24	254192.02
7509	2024.03.15 21:22	buy	3762	0.10	68339.94	0.00	0.00
7510	2024.03.16 00:57	close	3762	0.10	69674.35	0.00	0.00	133.44	254325.46
7511	2024.03.16 01:00	buy	3763	0.10	69745.93	0.00	0.00
7512	2024.03.16 12:19	buy	3764	0.10	68351.68	0.00	0.00
7513	2024.03.16 12:19	sell	3765	0.10	68341.88	0.00	0.00
7514	2024.03.16 13:16	close	3765	0.10	68284.02	0.00	0.00	5.79	254331.25
7515	2024.03.16 22:32	buy	3766	0.10	66608.86	0.00	0.00
7516	2024.03.16 22:32	sell	3767	0.10	66599.06	0.00	0.00
7517	2024.03.16 22:33	close	3767	0.10	66582.96	0.00	0.00	1.61	254332.86
7518	2024.03.17 11:45	close	3766	0.10	67103.10	0.00	0.00	49.42	254382.28
7519	2024.03.17 20:47	close	3764	0.10	68426.73	0.00	0.00	7.51	254389.79
7520	2024.03.17 22:02	buy	3768	0.10	68359.57	0.00	0.00
7521	2024.03.17 23:05	close	3768	0.10	68380.45	0.00	0.00	2.09	254391.88
7522	2024.03.18 01:47	buy	3769	0.10	67628.86	0.00	0.00
7523	2024.03.18 01:47	sell	3770	0.10	67619.06	0.00	0.00
7524	2024.03.18 02:22	close	3770	0.10	67578.76	0.00	0.00	4.03	254395.91
7525	2024.03.18 04:12	close	3769	0.10	67805.74	0.00	0.00	17.69	254413.6
7526	2024.03.18 04:23	buy	3771	0.10	67994.98	0.00	0.00
7527	2024.03.18 06:21	close	3771	0.10	68531.30	0.00	0.00	53.63	254467.23
7528	2024.03.18 08:52	buy	3772	0.10	68102.23	0.00	0.00
7529	2024.03.18 08:52	sell	3773	0.10	68092.43	0.00	0.00
7530	2024.03.18 08:53	close	3773	0.10	68091.07	0.00	0.00	0.14	254467.37
7531	2024.03.18 12:20	close	3772	0.10	68168.98	0.00	0.00	6.68	254474.05
7532	2024.03.18 12:24	buy	3774	0.10	68294.60	0.00	0.00
7533	2024.03.18 13:12	close	3774	0.10	68361.87	0.00	0.00	6.73	254480.78
7534	2024.03.18 13:33	buy	3775	0.10	68354.93	0.00	0.00
7535	2024.03.19 02:34	buy	3776	0.10	66392.71	0.00	0.00
7536	2024.03.19 02:34	sell	3777	0.10	66382.91	0.00	0.00
7537	2024.03.19 02:40	close	3777	0.10	66366.24	0.00	0.00	1.67	254482.45
7538	2024.03.19 07:52	buy	3778	0.10	64679.30	0.00	0.00
7539	2024.03.19 07:52	sell	3779	0.10	64669.50	0.00	0.00
7540	2024.03.19 07:56	close	3779	0.10	64653.94	0.00	0.00	1.56	254484.01
7541	2024.03.19 11:47	buy	3780	0.11	63147.90	0.00	0.00
7542	2024.03.19 11:47	sell	3781	0.11	63138.10	0.00	0.00
7543	2024.03.19 13:40	close	3780	0.11	63376.40	0.00	0.00	25.14	254509.15
7544	2024.03.19 13:40	close	3781	0.11	63390.70	0.00	0.00	-27.79	254481.36
7545	2024.03.19 14:44	buy	3782	0.11	63199.43	0.00	0.00
7546	2024.03.19 14:44	sell	3783	0.11	63189.63	0.00	0.00
7547	2024.03.19 15:27	close	3783	0.11	63065.80	0.00	0.00	13.62	254494.98
7548	2024.03.19 17:41	close	3778	0.10	64869.78	0.00	0.00	19.05	254514.03
7549	2024.03.19 17:42	close	3782	0.11	64781.90	0.00	0.00	174.07	254688.1
7550	2024.03.19 19:38	buy	3784	0.11	64776.81	0.00	0.00
7551	2024.03.20 00:10	buy	3785	0.11	62283.18	0.00	0.00
7552	2024.03.20 00:10	sell	3786	0.11	62273.38	0.00	0.00
7553	2024.03.20 01:19	close	3785	0.11	62384.59	0.00	0.00	11.16	254699.26
7554	2024.03.20 01:19	close	3786	0.11	62388.36	0.00	0.00	-12.65	254686.61
7555	2024.03.20 01:51	buy	3787	0.11	62641.98	0.00	0.00
7556	2024.03.20 01:51	sell	3788	0.11	62632.18	0.00	0.00
7557	2024.03.20 03:44	close	3787	0.11	62845.63	0.00	0.00	22.4	254709.01
7558	2024.03.20 03:44	close	3788	0.11	62856.67	0.00	0.00	-24.69	254684.32
7559	2024.03.20 05:55	buy	3789	0.11	61508.10	0.00	0.00
7560	2024.03.20 05:55	sell	3790	0.11	61498.30	0.00	0.00
7561	2024.03.20 08:57	close	3789	0.11	62842.47	0.00	0.00	146.78	254831.1
7562	2024.03.20 08:57	close	3790	0.11	62854.98	0.00	0.00	-149.23	254681.87
7563	2024.03.20 09:01	buy	3791	0.11	62915.71	0.00	0.00
7564	2024.03.20 09:01	sell	3792	0.11	62905.91	0.00	0.00
7565	2024.03.20 09:01	close	3792	0.11	62900.89	0.00	0.00	0.55	254682.42
7566	2024.03.20 10:20	close	3791	0.11	62983.51	0.00	0.00	7.46	254689.88
7567	2024.03.20 10:22	buy	3793	0.11	63052.94	0.00	0.00
7568	2024.03.20 10:53	close	3793	0.11	63074.97	0.00	0.00	2.42	254692.3
7569	2024.03.20 10:54	buy	3794	0.11	63125.25	0.00	0.00
7570	2024.03.20 11:46	close	3794	0.11	63229.82	0.00	0.00	11.5	254703.8
7571	2024.03.20 11:50	buy	3795	0.11	63266.99	0.00	0.00
7572	2024.03.20 13:05	close	3795	0.11	63785.84	0.00	0.00	57.07	254760.87
7573	2024.03.20 17:11	buy	3796	0.11	63377.52	0.00	0.00
7574	2024.03.20 18:36	close	3796	0.11	64089.92	0.00	0.00	78.36	254839.23
7575	2024.03.20 22:38	close	3784	0.11	67602.62	0.00	0.00	310.84	255150.07
7576	2024.03.20 23:00	close	3776	0.10	67679.91	0.00	0.00	128.72	255278.79
7577	2024.03.21 04:55	buy	3797	0.10	66931.01	0.00	0.00
7578	2024.03.21 07:44	close	3797	0.10	67134.94	0.00	0.00	20.39	255299.18
7579	2024.03.21 10:47	buy	3798	0.10	66990.36	0.00	0.00
7580	2024.03.21 10:47	sell	3799	0.10	66980.56	0.00	0.00
7581	2024.03.21 12:45	close	3798	0.10	67047.70	0.00	0.00	5.73	255304.91
7582	2024.03.21 12:45	close	3799	0.10	67062.15	0.00	0.00	-8.16	255296.75
7583	2024.03.21 16:22	buy	3800	0.10	66561.15	0.00	0.00
7584	2024.03.21 16:22	sell	3801	0.10	66551.35	0.00	0.00
7585	2024.03.21 17:25	close	3800	0.10	66588.87	0.00	0.00	2.77	255299.52
7586	2024.03.21 17:25	close	3801	0.10	66590.47	0.00	0.00	-3.91	255295.61
7587	2024.03.21 19:32	buy	3802	0.10	65374.27	0.00	0.00
7588	2024.03.21 19:32	sell	3803	0.10	65364.47	0.00	0.00
7589	2024.03.21 20:36	close	3803	0.10	65354.10	0.00	0.00	1.04	255296.65
7590	2024.03.21 22:19	close	3802	0.10	65439.75	0.00	0.00	6.55	255303.2
7591	2024.03.21 22:36	buy	3804	0.11	65560.58	0.00	0.00
7592	2024.03.21 22:36	sell	3805	0.11	65550.78	0.00	0.00
7593	2024.03.22 01:44	close	3804	0.11	65668.91	0.00	0.00	11.92	255315.12
7594	2024.03.22 01:44	close	3805	0.11	65694.43	0.00	0.00	-15.8	255299.32
7595	2024.03.22 01:46	buy	3806	0.11	65795.31	0.00	0.00
7596	2024.03.22 01:46	sell	3807	0.11	65785.51	0.00	0.00
7597	2024.03.22 01:47	close	3807	0.11	65779.25	0.00	0.00	0.69	255300.01
7598	2024.03.22 04:26	close	3806	0.11	65873.83	0.00	0.00	8.64	255308.65
7599	2024.03.22 04:40	buy	3808	0.10	65970.54	0.00	0.00
7600	2024.03.22 04:40	sell	3809	0.10	65960.74	0.00	0.00
7601	2024.03.22 04:40	close	3809	0.10	65956.88	0.00	0.00	0.39	255309.04
7602	2024.03.22 05:15	close	3808	0.10	65992.04	0.00	0.00	2.15	255311.19
7603	2024.03.22 08:13	buy	3810	0.10	66341.50	0.00	0.00
7604	2024.03.22 12:09	buy	3811	0.10	64737.01	0.00	0.00
7605	2024.03.22 12:09	sell	3812	0.10	64727.21	0.00	0.00
7606	2024.03.22 15:09	buy	3813	0.10	63296.24	0.00	0.00
7607	2024.03.22 15:09	sell	3814	0.10	63286.44	0.00	0.00
7608	2024.03.22 15:10	close	3812	0.10	63368.65	0.00	0.00	135.86	255447.05
7609	2024.03.22 15:16	close	3814	0.10	63259.50	0.00	0.00	2.69	255449.74
7610	2024.03.22 16:07	close	3813	0.10	63452.75	0.00	0.00	15.65	255465.39
7611	2024.03.23 16:03	close	3811	0.10	65065.40	0.00	0.00	32.84	255498.23
7612	2024.03.23 21:13	buy	3815	0.11	64987.25	0.00	0.00
7613	2024.03.24 11:06	close	3815	0.11	65025.94	0.00	0.00	4.26	255502.49
7614	2024.03.25 00:04	close	3810	0.10	67025.27	0.00	0.00	68.38	255570.87
7615	2024.03.25 01:15	buy	3816	0.10	66945.12	0.00	0.00
7616	2024.03.25 06:00	close	3816	0.10	67415.99	0.00	0.00	47.09	255617.96
7617	2024.03.25 09:30	buy	3817	0.10	66994.90	0.00	0.00
7618	2024.03.25 10:58	close	3817	0.10	67042.25	0.00	0.00	4.74	255622.7
7619	2024.03.25 12:02	buy	3818	0.10	66978.94	0.00	0.00
7620	2024.03.25 13:14	close	3818	0.10	67014.53	0.00	0.00	3.56	255626.26
7621	2024.03.25 16:29	close	3775	0.10	69610.11	0.00	0.00	125.52	255751.78
7622	2024.03.25 21:03	close	3763	0.10	70838.69	0.00	0.00	109.28	255861.06
7623	2024.03.25 22:12	buy	3819	0.10	70391.33	0.00	0.00
7624	2024.03.26 05:13	close	3819	0.10	70531.52	0.00	0.00	14.02	255875.08
7625	2024.03.26 06:30	buy	3820	0.10	70461.85	0.00	0.00
7626	2024.03.26 08:01	close	3820	0.10	70603.65	0.00	0.00	14.18	255889.26
7627	2024.03.26 14:54	buy	3821	0.10	70398.49	0.00	0.00
7628	2024.03.26 14:54	sell	3822	0.10	70388.69	0.00	0.00
7629	2024.03.26 15:28	close	3822	0.10	70224.87	0.00	0.00	16.38	255905.64
7630	2024.03.27 02:42	close	3821	0.10	70431.94	0.00	0.00	3.34	255908.98
7631	2024.03.27 02:45	buy	3823	0.10	70481.00	0.00	0.00
7632	2024.03.27 13:41	close	3823	0.10	70521.62	0.00	0.00	4.06	255913.04
7633	2024.03.27 16:39	buy	3824	0.10	69317.96	0.00	0.00
7634	2024.03.27 16:39	sell	3825	0.10	69308.16	0.00	0.00
7635	2024.03.27 16:45	close	3825	0.10	69264.30	0.00	0.00	4.39	255917.43
7636	2024.03.28 01:29	close	3824	0.10	69480.68	0.00	0.00	16.27	255933.7
7637	2024.03.28 02:03	buy	3826	0.10	69652.40	0.00	0.00
7638	2024.03.28 06:03	close	3826	0.10	69755.83	0.00	0.00	10.34	255944.04
7639	2024.03.28 06:04	buy	3827	0.10	69777.60	0.00	0.00
7640	2024.03.28 10:00	close	3827	0.10	70628.49	0.00	0.00	85.09	256029.13
7641	2024.03.29 04:28	buy	3828	0.10	70555.88	0.00	0.00
7642	2024.03.29 04:28	sell	3829	0.10	70546.08	0.00	0.00
7643	2024.03.29 06:20	close	3829	0.10	70385.79	0.00	0.00	16.03	256045.16
7644	2024.03.31 14:12	close	3828	0.10	70604.02	0.00	0.00	4.81	256049.97
7645	2024.03.31 16:02	buy	3830	0.10	70530.35	0.00	0.00
7646	2024.04.01 00:16	close	3830	0.10	71197.35	0.00	0.00	66.7	256116.67
7647	2024.04.01 07:04	buy	3831	0.10	69715.53	0.00	0.00
7648	2024.04.01 07:04	sell	3832	0.10	69705.73	0.00	0.00
7649	2024.04.01 09:09	close	3832	0.10	69599.02	0.00	0.00	10.67	256127.34
7650	2024.04.01 14:05	close	3831	0.10	69775.90	0.00	0.00	6.04	256133.38
7651	2024.04.01 16:25	buy	3833	0.10	68678.66	0.00	0.00
7652	2024.04.01 16:25	sell	3834	0.10	68668.86	0.00	0.00
7653	2024.04.01 16:37	close	3834	0.10	68649.60	0.00	0.00	1.93	256135.31
7654	2024.04.01 21:50	close	3833	0.10	69593.67	0.00	0.00	91.5	256226.81
7655	2024.04.01 21:50	buy	3835	0.10	69664.15	0.00	0.00
7656	2024.04.01 23:53	close	3835	0.10	69744.40	0.00	0.00	8.03	256234.84
7657	2024.04.02 01:05	buy	3836	0.10	69568.37	0.00	0.00
7658	2024.04.02 04:36	buy	3837	0.10	66826.57	0.00	0.00
7659	2024.04.02 04:36	sell	3838	0.10	66816.77	0.00	0.00
7660	2024.04.02 05:10	close	3838	0.10	66712.23	0.00	0.00	10.45	256245.29
7661	2024.04.02 14:00	buy	3839	0.10	65325.83	0.00	0.00
7662	2024.04.02 14:00	sell	3840	0.10	65316.03	0.00	0.00
7663	2024.04.02 15:33	close	3839	0.10	65786.77	0.00	0.00	46.09	256291.38
7664	2024.04.02 15:33	close	3840	0.10	65795.01	0.00	0.00	-47.9	256243.48
7665	2024.04.02 16:49	buy	3841	0.11	65472.93	0.00	0.00
7666	2024.04.02 16:49	sell	3842	0.11	65463.13	0.00	0.00
7667	2024.04.02 17:22	close	3842	0.11	65396.99	0.00	0.00	7.28	256250.76
7668	2024.04.02 20:31	close	3841	0.11	65981.46	0.00	0.00	55.94	256306.7
7669	2024.04.03 00:50	buy	3843	0.10	65455.20	0.00	0.00
7670	2024.04.03 00:50	sell	3844	0.10	65445.40	0.00	0.00
7671	2024.04.03 01:25	close	3844	0.10	65395.40	0.00	0.00	5	256311.7
7672	2024.04.03 05:20	close	3843	0.10	66100.30	0.00	0.00	64.51	256376.21
7673	2024.04.04 05:26	buy	3845	0.10	65491.80	0.00	0.00
7674	2024.04.04 05:26	sell	3846	0.10	65482.00	0.00	0.00
7675	2024.04.04 09:24	close	3845	0.10	66226.08	0.00	0.00	73.43	256449.64
7676	2024.04.04 09:25	close	3846	0.10	66229.95	0.00	0.00	-74.79	256374.85
7677	2024.04.04 15:19	close	3837	0.10	67526.39	0.00	0.00	69.98	256444.83
7678	2024.04.04 15:21	buy	3847	0.10	67564.38	0.00	0.00
7679	2024.04.04 16:01	close	3847	0.10	67615.30	0.00	0.00	5.09	256449.92
7680	2024.04.04 16:13	buy	3848	0.10	67644.44	0.00	0.00
7681	2024.04.04 17:07	close	3848	0.10	67728.26	0.00	0.00	8.38	256458.3
7682	2024.04.04 17:20	buy	3849	0.10	67793.47	0.00	0.00
7683	2024.04.04 19:00	close	3849	0.10	68498.57	0.00	0.00	70.51	256528.81
7684	2024.04.04 21:47	buy	3850	0.10	67828.35	0.00	0.00
7685	2024.04.05 01:43	close	3850	0.10	68111.22	0.00	0.00	28.29	256557.1
7686	2024.04.05 03:15	buy	3851	0.10	67885.05	0.00	0.00
7687	2024.04.06 08:04	close	3851	0.10	68015.78	0.00	0.00	13.07	256570.17
7688	2024.04.06 08:11	buy	3852	0.10	68050.86	0.00	0.00
7689	2024.04.06 19:00	close	3852	0.10	68244.70	0.00	0.00	19.38	256589.55
7690	2024.04.07 17:08	close	3836	0.10	69883.11	0.00	0.00	31.47	256621.02
7691	2024.04.07 17:12	buy	3853	0.10	69916.67	0.00	0.00
7692	2024.04.08 10:06	close	3853	0.10	71935.00	0.00	0.00	201.83	256822.85
7693	2024.04.08 10:29	close	3754	0.09	72094.64	0.00	0.00	9.72	256832.57
7694	2024.04.08 15:00	buy	3854	0.10	71867.13	0.00	0.00
7695	2024.04.09 08:53	buy	3855	0.10	70381.52	0.00	0.00
7696	2024.04.09 08:53	sell	3856	0.10	70371.72	0.00	0.00
7697	2024.04.09 10:07	close	3855	0.10	70474.75	0.00	0.00	9.32	256841.89
7698	2024.04.09 10:07	close	3856	0.10	70497.21	0.00	0.00	-12.55	256829.34
7699	2024.04.09 16:25	buy	3857	0.10	69125.46	0.00	0.00
7700	2024.04.09 16:25	sell	3858	0.10	69115.66	0.00	0.00
7701	2024.04.09 17:32	close	3858	0.10	68948.09	0.00	0.00	16.76	256846.1
7702	2024.04.09 23:07	close	3857	0.10	69252.00	0.00	0.00	12.65	256858.75
7703	2024.04.09 23:45	buy	3859	0.10	69261.20	0.00	0.00
7704	2024.04.09 23:45	sell	3860	0.10	69251.40	0.00	0.00
7705	2024.04.09 23:46	close	3860	0.10	69238.21	0.00	0.00	1.32	256860.07
7706	2024.04.10 07:48	close	3859	0.10	69304.76	0.00	0.00	4.36	256864.43
7707	2024.04.10 07:52	buy	3861	0.10	69454.80	0.00	0.00
7708	2024.04.10 21:05	close	3861	0.10	69780.16	0.00	0.00	32.54	256896.97
7709	2024.04.10 21:06	buy	3862	0.10	69869.49	0.00	0.00
7710	2024.04.11 00:00	close	3862	0.10	70639.33	0.00	0.00	76.98	256973.95
7711	2024.04.11 12:30	buy	3863	0.10	70396.16	0.00	0.00
7712	2024.04.11 12:30	sell	3864	0.10	70386.36	0.00	0.00
7713	2024.04.11 13:38	close	3863	0.10	70494.23	0.00	0.00	9.81	256983.76
7714	2024.04.11 13:38	close	3864	0.10	70501.29	0.00	0.00	-11.49	256972.27
7715	2024.04.11 15:23	buy	3865	0.10	69957.33	0.00	0.00
7716	2024.04.11 15:23	sell	3866	0.10	69947.53	0.00	0.00
7717	2024.04.11 18:20	close	3865	0.10	70176.42	0.00	0.00	21.91	256994.18
7718	2024.04.11 18:20	close	3866	0.10	70185.53	0.00	0.00	-23.8	256970.38
7719	2024.04.11 18:21	buy	3867	0.10	70230.26	0.00	0.00
7720	2024.04.11 18:21	sell	3868	0.10	70220.46	0.00	0.00
7721	2024.04.11 21:02	close	3867	0.10	70482.62	0.00	0.00	25.24	256995.62
7722	2024.04.11 21:02	close	3868	0.10	70491.95	0.00	0.00	-27.15	256968.47
7723	2024.04.11 22:51	buy	3869	0.10	70266.00	0.00	0.00
7724	2024.04.11 22:51	sell	3870	0.10	70256.20	0.00	0.00
7725	2024.04.11 22:53	close	3870	0.10	70252.66	0.00	0.00	0.35	256968.82
7726	2024.04.12 05:36	close	3869	0.10	71017.46	0.00	0.00	75.15	257043.97
7727	2024.04.12 15:27	buy	3871	0.10	69677.16	0.00	0.00
7728	2024.04.12 15:27	sell	3872	0.10	69667.36	0.00	0.00
7729	2024.04.12 16:03	close	3872	0.10	69586.96	0.00	0.00	8.04	257052.01
7730	2024.04.12 19:31	buy	3873	0.10	67220.23	0.00	0.00
7731	2024.04.12 19:31	sell	3874	0.10	67210.43	0.00	0.00
7732	2024.04.12 19:45	close	3874	0.10	67124.71	0.00	0.00	8.57	257060.58
7733	2024.04.13 05:33	close	3873	0.10	67463.80	0.00	0.00	24.36	257084.94
7734	2024.04.13 05:35	buy	3875	0.10	67528.95	0.00	0.00
7735	2024.04.13 05:35	sell	3876	0.10	67519.15	0.00	0.00
7736	2024.04.13 05:35	close	3876	0.10	67518.85	0.00	0.00	0.03	257084.97
7737	2024.04.13 14:34	close	3875	0.10	67623.21	0.00	0.00	9.43	257094.4
7738	2024.04.13 15:00	buy	3877	0.10	67602.40	0.00	0.00
7739	2024.04.13 21:41	buy	3878	0.10	62231.79	0.00	0.00
7740	2024.04.13 21:41	sell	3879	0.10	62221.99	0.00	0.00
7741	2024.04.13 23:55	close	3878	0.10	64199.15	0.00	0.00	196.74	257291.14
7742	2024.04.13 23:55	close	3879	0.10	64210.60	0.00	0.00	-198.86	257092.28
7743	2024.04.14 01:26	buy	3880	0.11	63838.15	0.00	0.00
7744	2024.04.14 01:26	sell	3881	0.11	63828.35	0.00	0.00
7745	2024.04.14 01:58	close	3881	0.11	63801.20	0.00	0.00	2.99	257095.27
7746	2024.04.14 06:15	close	3880	0.11	64147.87	0.00	0.00	34.07	257129.34
7747	2024.04.14 08:14	buy	3882	0.11	64614.68	0.00	0.00
7748	2024.04.15 01:00	close	3882	0.11	65417.62	0.00	0.00	88.32	257217.66
7749	2024.04.15 01:21	buy	3883	0.11	65543.32	0.00	0.00
7750	2024.04.15 07:47	close	3883	0.11	66187.23	0.00	0.00	70.83	257288.49
7751	2024.04.15 09:10	buy	3884	0.10	66239.73	0.00	0.00
7752	2024.04.15 10:13	close	3884	0.10	66422.68	0.00	0.00	18.29	257306.78
7753	2024.04.15 12:40	buy	3885	0.10	66111.11	0.00	0.00
7754	2024.04.15 16:02	buy	3886	0.10	64658.07	0.00	0.00
7755	2024.04.15 16:02	sell	3887	0.10	64648.27	0.00	0.00
7756	2024.04.15 17:05	close	3887	0.10	64369.57	0.00	0.00	27.87	257334.65
7757	2024.04.15 19:45	buy	3888	0.11	63348.79	0.00	0.00
7758	2024.04.15 19:45	sell	3889	0.11	63338.99	0.00	0.00
7759	2024.04.15 20:18	close	3889	0.11	63315.43	0.00	0.00	2.59	257337.24
7760	2024.04.16 01:46	close	3888	0.11	63385.50	0.00	0.00	4.04	257341.28
7761	2024.04.16 02:47	buy	3890	0.11	63279.94	0.00	0.00
7762	2024.04.16 02:47	sell	3891	0.11	63270.14	0.00	0.00
7763	2024.04.16 03:17	close	3891	0.11	63265.22	0.00	0.00	0.54	257341.82
7764	2024.04.16 08:34	close	3890	0.11	63335.51	0.00	0.00	6.11	257347.93
7765	2024.04.16 08:36	buy	3892	0.11	63365.79	0.00	0.00
7766	2024.04.16 16:15	buy	3893	0.11	62067.66	0.00	0.00
7767	2024.04.16 16:15	sell	3894	0.11	62057.86	0.00	0.00
7768	2024.04.16 16:41	close	3894	0.11	61994.02	0.00	0.00	7.02	257354.95
7769	2024.04.16 18:20	close	3893	0.11	62555.79	0.00	0.00	53.69	257408.64
7770	2024.04.16 23:00	close	3892	0.11	63751.00	0.00	0.00	42.37	257451.01
7771	2024.04.17 11:15	buy	3895	0.11	63057.28	0.00	0.00
7772	2024.04.17 11:15	sell	3896	0.11	63047.48	0.00	0.00
7773	2024.04.17 13:37	close	3896	0.11	62617.09	0.00	0.00	47.34	257498.35
7774	2024.04.17 16:11	buy	3897	0.11	60808.90	0.00	0.00
7775	2024.04.17 16:11	sell	3898	0.11	60799.10	0.00	0.00
7776	2024.04.17 16:26	close	3898	0.11	60757.07	0.00	0.00	4.62	257502.97
7777	2024.04.17 19:01	close	3897	0.11	61286.70	0.00	0.00	52.56	257555.53
7778	2024.04.17 20:17	buy	3899	0.11	61198.28	0.00	0.00
7779	2024.04.17 20:17	sell	3900	0.11	61188.48	0.00	0.00
7780	2024.04.17 21:08	close	3900	0.11	61122.61	0.00	0.00	7.25	257562.78
7781	2024.04.17 23:20	close	3899	0.11	61373.36	0.00	0.00	19.26	257582.04
7782	2024.04.17 23:22	buy	3901	0.11	61406.61	0.00	0.00
7783	2024.04.17 23:22	sell	3902	0.11	61396.81	0.00	0.00
7784	2024.04.17 23:22	close	3902	0.11	61392.37	0.00	0.00	0.49	257582.53
7785	2024.04.18 02:20	close	3901	0.11	61490.61	0.00	0.00	9.24	257591.77
7786	2024.04.18 02:33	buy	3903	0.11	61561.35	0.00	0.00
7787	2024.04.18 02:33	sell	3904	0.11	61551.55	0.00	0.00
7788	2024.04.18 02:33	close	3904	0.11	61540.70	0.00	0.00	1.19	257592.96
7789	2024.04.18 04:15	close	3903	0.11	61851.78	0.00	0.00	31.95	257624.91
7790	2024.04.18 07:06	buy	3905	0.11	61197.26	0.00	0.00
7791	2024.04.18 07:06	sell	3906	0.11	61187.46	0.00	0.00
7792	2024.04.18 08:08	close	3906	0.11	61120.40	0.00	0.00	7.38	257632.29
7793	2024.04.18 13:00	close	3905	0.11	62242.83	0.00	0.00	115.01	257747.3
7794	2024.04.18 15:43	close	3895	0.11	63562.56	0.00	0.00	55.58	257802.88
7795	2024.04.18 18:42	buy	3907	0.11	63019.66	0.00	0.00
7796	2024.04.18 21:23	close	3907	0.11	63352.57	0.00	0.00	36.62	257839.5
7797	2024.04.19 02:59	buy	3908	0.11	61326.79	0.00	0.00
7798	2024.04.19 02:59	sell	3909	0.11	61316.99	0.00	0.00
7799	2024.04.19 05:39	close	3908	0.11	61899.88	0.00	0.00	63.04	257902.54
7800	2024.04.19 05:40	close	3909	0.11	61948.10	0.00	0.00	-69.42	257833.12
7801	2024.04.19 05:45	buy	3910	0.11	62198.89	0.00	0.00
7802	2024.04.19 05:45	sell	3911	0.11	62189.09	0.00	0.00
7803	2024.04.19 06:30	close	3911	0.11	62079.91	0.00	0.00	12.01	257845.13
7804	2024.04.19 08:30	close	3910	0.11	64364.59	0.00	0.00	238.23	258083.36
7805	2024.04.19 11:29	close	3886	0.10	64725.68	0.00	0.00	6.76	258090.12
7806	2024.04.19 11:30	buy	3912	0.11	64753.45	0.00	0.00
7807	2024.04.19 12:54	close	3912	0.11	64997.00	0.00	0.00	26.79	258116.91
7808	2024.04.19 14:45	buy	3913	0.11	64614.85	0.00	0.00
7809	2024.04.20 18:27	close	3913	0.11	65030.17	0.00	0.00	45.69	258162.6
7810	2024.04.20 21:43	buy	3914	0.11	64752.57	0.00	0.00
7811	2024.04.21 03:49	close	3914	0.11	65076.35	0.00	0.00	35.62	258198.22
7812	2024.04.21 17:20	buy	3915	0.11	64637.52	0.00	0.00
7813	2024.04.21 17:20	sell	3916	0.11	64627.72	0.00	0.00
7814	2024.04.21 19:11	close	3915	0.11	64736.29	0.00	0.00	10.86	258209.08
7815	2024.04.21 19:11	close	3916	0.11	64740.32	0.00	0.00	-12.39	258196.69
7816	2024.04.21 19:42	buy	3917	0.11	64755.60	0.00	0.00
7817	2024.04.21 19:42	sell	3918	0.11	64745.80	0.00	0.00
7818	2024.04.21 20:18	close	3918	0.11	64697.24	0.00	0.00	5.34	258202.03
7819	2024.04.22 00:31	close	3917	0.11	64890.31	0.00	0.00	14.82	258216.85
7820	2024.04.22 03:00	buy	3919	0.11	64796.69	0.00	0.00
7821	2024.04.22 03:00	sell	3920	0.11	64786.89	0.00	0.00
7822	2024.04.22 08:00	close	3919	0.11	65958.65	0.00	0.00	127.82	258344.67
7823	2024.04.22 08:00	close	3920	0.11	65971.09	0.00	0.00	-130.26	258214.41
7824	2024.04.22 18:30	close	3885	0.10	66451.04	0.00	0.00	33.99	258248.4
7825	2024.04.23 08:46	buy	3921	0.10	66161.73	0.00	0.00
7826	2024.04.23 08:46	sell	3922	0.10	66151.93	0.00	0.00
7827	2024.04.23 09:21	close	3922	0.10	66137.83	0.00	0.00	1.41	258249.81
7828	2024.04.23 15:15	close	3921	0.10	66625.99	0.00	0.00	46.43	258296.24
7829	2024.04.24 16:45	buy	3923	0.10	64777.13	0.00	0.00
7830	2024.04.24 16:45	sell	3924	0.10	64767.33	0.00	0.00
7831	2024.04.24 17:06	close	3924	0.10	64753.13	0.00	0.00	1.42	258297.66
7832	2024.04.25 13:50	buy	3925	0.11	63475.59	0.00	0.00
7833	2024.04.25 13:50	sell	3926	0.11	63465.79	0.00	0.00
7834	2024.04.25 13:59	close	3926	0.11	63438.47	0.00	0.00	3.01	258300.67
7835	2024.04.25 18:32	close	3925	0.11	64529.87	0.00	0.00	115.97	258416.64
7836	2024.04.27 02:16	buy	3927	0.11	62863.56	0.00	0.00
7837	2024.04.27 02:16	sell	3928	0.11	62853.76	0.00	0.00
7838	2024.04.27 05:07	close	3927	0.11	62908.64	0.00	0.00	4.96	258421.6
7839	2024.04.27 05:07	close	3928	0.11	62901.50	0.00	0.00	-5.25	258416.35
7840	2024.04.27 05:25	buy	3929	0.11	63014.50	0.00	0.00
7841	2024.04.27 05:25	sell	3930	0.11	63004.70	0.00	0.00
7842	2024.04.27 08:43	close	3930	0.11	62990.69	0.00	0.00	1.54	258417.89
7843	2024.04.27 14:44	close	3929	0.11	63072.33	0.00	0.00	6.36	258424.25
7844	2024.04.27 15:09	buy	3931	0.11	63156.31	0.00	0.00
7845	2024.04.27 19:07	close	3931	0.11	63191.41	0.00	0.00	3.86	258428.11
7846	2024.04.27 19:07	buy	3932	0.11	63216.37	0.00	0.00
7847	2024.04.27 20:12	close	3932	0.11	63269.39	0.00	0.00	5.83	258433.94
7848	2024.04.27 21:00	buy	3933	0.11	63269.61	0.00	0.00
7849	2024.04.28 01:18	close	3933	0.11	63529.86	0.00	0.00	28.63	258462.57
7850	2024.04.28 23:56	buy	3934	0.11	63094.07	0.00	0.00
7851	2024.04.28 23:56	sell	3935	0.11	63084.27	0.00	0.00
7852	2024.04.29 04:40	close	3935	0.11	62589.28	0.00	0.00	54.45	258517.02
7853	2024.04.29 23:55	close	3934	0.11	63786.51	0.00	0.00	76.17	258593.19
7854	2024.04.30 06:17	buy	3936	0.11	63339.62	0.00	0.00
7855	2024.04.30 10:59	buy	3937	0.11	61760.64	0.00	0.00
7856	2024.04.30 10:59	sell	3938	0.11	61750.84	0.00	0.00
7857	2024.04.30 13:39	close	3938	0.11	61208.04	0.00	0.00	59.71	258652.9
7858	2024.04.30 17:51	buy	3939	0.11	60346.70	0.00	0.00
7859	2024.04.30 17:51	sell	3940	0.11	60336.90	0.00	0.00
7860	2024.04.30 19:41	close	3940	0.11	60283.99	0.00	0.00	5.82	258658.72
7861	2024.05.01 09:04	buy	3941	0.12	57318.56	0.00	0.00
7862	2024.05.01 09:04	sell	3942	0.12	57308.76	0.00	0.00
7863	2024.05.01 09:15	close	3942	0.12	57277.59	0.00	0.00	3.74	258662.46
7864	2024.05.01 13:03	close	3941	0.12	57760.45	0.00	0.00	53.03	258715.49
7865	2024.05.01 14:35	buy	3943	0.12	57530.17	0.00	0.00
7866	2024.05.01 14:35	sell	3944	0.12	57520.37	0.00	0.00
7867	2024.05.01 16:17	close	3944	0.12	57129.86	0.00	0.00	46.86	258762.35
7868	2024.05.01 19:23	close	3943	0.12	58129.05	0.00	0.00	71.87	258834.22
7869	2024.05.01 20:50	buy	3945	0.12	57485.91	0.00	0.00
7870	2024.05.01 20:50	sell	3946	0.12	57476.11	0.00	0.00
7871	2024.05.01 21:03	close	3946	0.12	57452.58	0.00	0.00	2.82	258837.04
7872	2024.05.01 23:02	close	3945	0.12	57804.75	0.00	0.00	38.26	258875.3
7873	2024.05.01 23:11	buy	3947	0.12	57945.62	0.00	0.00
7874	2024.05.02 00:24	close	3947	0.12	58109.10	0.00	0.00	19.62	258894.92
7875	2024.05.02 00:26	buy	3948	0.12	58144.33	0.00	0.00
7876	2024.05.02 13:03	close	3948	0.12	58550.38	0.00	0.00	48.73	258943.65
7877	2024.05.02 13:04	buy	3949	0.12	58616.85	0.00	0.00
7878	2024.05.02 13:21	close	3949	0.12	58663.18	0.00	0.00	5.56	258949.21
7879	2024.05.02 13:21	buy	3950	0.12	58684.03	0.00	0.00
7880	2024.05.02 16:04	close	3950	0.12	59102.64	0.00	0.00	50.23	258999.44
7881	2024.05.02 17:14	buy	3951	0.12	59093.27	0.00	0.00
7882	2024.05.02 20:11	close	3951	0.12	59211.13	0.00	0.00	14.14	259013.58
7883	2024.05.02 21:32	buy	3952	0.12	59011.01	0.00	0.00
7884	2024.05.02 23:07	close	3952	0.12	59226.66	0.00	0.00	25.88	259039.46
7885	2024.05.03 01:01	buy	3953	0.12	59048.13	0.00	0.00
7886	2024.05.03 04:03	close	3953	0.12	59627.32	0.00	0.00	69.5	259108.96
7887	2024.05.03 11:41	buy	3954	0.12	59144.39	0.00	0.00
7888	2024.05.03 11:41	sell	3955	0.12	59134.59	0.00	0.00
7889	2024.05.03 15:14	close	3954	0.12	61465.73	0.00	0.00	278.56	259387.52
7890	2024.05.03 15:14	close	3955	0.12	61471.94	0.00	0.00	-280.48	259107.04
7891	2024.05.03 21:56	close	3937	0.11	62519.20	0.00	0.00	83.44	259190.48
7892	2024.05.03 23:56	close	3939	0.11	62807.08	0.00	0.00	270.64	259461.12
7893	2024.05.04 11:53	close	3936	0.11	63818.97	0.00	0.00	52.73	259513.85
7894	2024.05.05 02:10	buy	3956	0.11	63355.35	0.00	0.00
7895	2024.05.05 02:10	sell	3957	0.11	63345.55	0.00	0.00
7896	2024.05.05 04:01	close	3957	0.11	63320.77	0.00	0.00	2.73	259516.58
7897	2024.05.05 08:35	close	3956	0.11	63636.31	0.00	0.00	30.91	259547.49
7898	2024.05.06 10:28	close	3923	0.10	64805.21	0.00	0.00	2.81	259550.3
7899	2024.05.06 12:03	buy	3958	0.11	64247.03	0.00	0.00
7900	2024.05.08 00:18	buy	3959	0.11	62529.50	0.00	0.00
7901	2024.05.08 00:18	sell	3960	0.11	62519.70	0.00	0.00
7902	2024.05.08 00:20	close	3960	0.11	62509.06	0.00	0.00	1.17	259551.47
7903	2024.05.08 03:19	close	3959	0.11	62662.73	0.00	0.00	14.66	259566.13
7904	2024.05.08 03:28	buy	3961	0.11	62703.91	0.00	0.00
7905	2024.05.08 03:28	sell	3962	0.11	62694.11	0.00	0.00
7906	2024.05.08 04:34	close	3961	0.11	62727.40	0.00	0.00	2.58	259568.71
7907	2024.05.08 04:34	close	3962	0.11	62737.70	0.00	0.00	-4.79	259563.92
7908	2024.05.08 05:32	buy	3963	0.11	62690.41	0.00	0.00
7909	2024.05.08 05:32	sell	3964	0.11	62680.61	0.00	0.00
7910	2024.05.08 05:40	close	3964	0.11	62677.16	0.00	0.00	0.38	259564.3
7911	2024.05.08 23:49	buy	3965	0.11	61175.88	0.00	0.00
7912	2024.05.08 23:49	sell	3966	0.11	61166.08	0.00	0.00
7913	2024.05.09 11:52	close	3966	0.11	61077.92	0.00	0.00	9.7	259574
7914	2024.05.09 13:51	close	3965	0.11	61223.40	0.00	0.00	5.23	259579.23
7915	2024.05.09 14:05	buy	3967	0.11	61317.35	0.00	0.00
7916	2024.05.09 14:05	sell	3968	0.11	61307.55	0.00	0.00
7917	2024.05.09 14:06	close	3968	0.11	61289.80	0.00	0.00	1.95	259581.18
7918	2024.05.09 17:00	close	3967	0.11	61753.04	0.00	0.00	47.93	259629.11
7919	2024.05.09 23:44	close	3963	0.11	62867.26	0.00	0.00	19.45	259648.56
7920	2024.05.09 23:45	buy	3969	0.11	62924.25	0.00	0.00
7921	2024.05.10 08:30	close	3969	0.11	62977.25	0.00	0.00	5.83	259654.39
7922	2024.05.10 09:31	buy	3970	0.11	62963.26	0.00	0.00
7923	2024.05.10 11:31	close	3970	0.11	62983.41	0.00	0.00	2.22	259656.61
7924	2024.05.10 16:15	buy	3971	0.11	61100.88	0.00	0.00
7925	2024.05.10 16:15	sell	3972	0.11	61091.08	0.00	0.00
7926	2024.05.10 16:26	close	3972	0.11	61070.22	0.00	0.00	2.29	259658.9
7927	2024.05.11 17:04	close	3971	0.11	61152.19	0.00	0.00	5.64	259664.54
7928	2024.05.11 17:06	buy	3973	0.11	61201.83	0.00	0.00
7929	2024.05.12 17:00	close	3973	0.11	61348.36	0.00	0.00	16.12	259680.66
7930	2024.05.12 17:13	buy	3974	0.11	61493.66	0.00	0.00
7931	2024.05.13 10:02	close	3974	0.11	62876.14	0.00	0.00	152.07	259832.73
7932	2024.05.13 10:05	buy	3975	0.11	62929.04	0.00	0.00
7933	2024.05.13 17:02	close	3975	0.11	63055.26	0.00	0.00	13.88	259846.61
7934	2024.05.13 18:35	buy	3976	0.11	62768.57	0.00	0.00
7935	2024.05.13 20:57	close	3976	0.11	63042.91	0.00	0.00	30.18	259876.79
7936	2024.05.13 23:09	buy	3977	0.11	62848.77	0.00	0.00
7937	2024.05.14 18:12	buy	3978	0.11	61347.79	0.00	0.00
7938	2024.05.14 18:12	sell	3979	0.11	61337.99	0.00	0.00
7939	2024.05.14 21:04	close	3978	0.11	61585.33	0.00	0.00	26.13	259902.92
7940	2024.05.14 21:05	close	3979	0.11	61594.45	0.00	0.00	-28.21	259874.71
7941	2024.05.14 21:37	buy	3980	0.11	61600.96	0.00	0.00
7942	2024.05.14 21:37	sell	3981	0.11	61591.16	0.00	0.00
7943	2024.05.14 22:27	close	3981	0.11	61589.45	0.00	0.00	0.19	259874.9
7944	2024.05.15 04:30	close	3980	0.11	61824.70	0.00	0.00	24.61	259899.51
7945	2024.05.15 17:00	close	3977	0.11	64777.07	0.00	0.00	212.11	260111.62
7946	2024.05.15 20:58	buy	3982	0.11	65910.63	0.00	0.00
7947	2024.05.16 00:55	close	3982	0.11	66044.38	0.00	0.00	14.71	260126.33
7948	2024.05.16 01:00	close	3958	0.11	66029.26	0.00	0.00	196.05	260322.38
7949	2024.05.16 02:13	buy	3983	0.11	66037.52	0.00	0.00
7950	2024.05.16 09:22	close	3983	0.11	66144.66	0.00	0.00	11.79	260334.17
7951	2024.05.16 09:29	buy	3984	0.11	66197.81	0.00	0.00
7952	2024.05.17 11:05	close	3984	0.11	66280.42	0.00	0.00	9.09	260343.26
7953	2024.05.17 12:45	buy	3985	0.10	66253.01	0.00	0.00
7954	2024.05.17 16:44	close	3985	0.10	67070.59	0.00	0.00	81.76	260425.02
7955	2024.05.19 20:30	buy	3986	0.10	66258.63	0.00	0.00
7956	2024.05.19 20:30	sell	3987	0.10	66248.83	0.00	0.00
7957	2024.05.19 21:01	close	3987	0.10	66237.30	0.00	0.00	1.15	260426.17
7958	2024.05.20 04:13	close	3986	0.10	66628.26	0.00	0.00	36.96	260463.13
7959	2024.05.21 01:00	close	3877	0.10	71331.62	0.00	0.00	372.92	260836.05
7960	2024.05.21 01:02	close	3871	0.10	71239.26	0.00	0.00	156.21	260992.26
7961	2024.05.21 16:19	buy	3988	0.10	70256.11	0.00	0.00
7962	2024.05.21 16:19	sell	3989	0.10	70246.31	0.00	0.00
7963	2024.05.21 16:31	close	3989	0.10	70192.58	0.00	0.00	5.37	260997.63
7964	2024.05.22 17:16	close	3988	0.10	70320.57	0.00	0.00	6.45	261004.08
7965	2024.05.22 17:16	buy	3990	0.10	70414.78	0.00	0.00
7966	2024.05.23 15:10	buy	3991	0.10	68144.00	0.00	0.00
7967	2024.05.23 15:10	sell	3992	0.10	68134.20	0.00	0.00
7968	2024.05.23 16:12	close	3992	0.10	68085.75	0.00	0.00	4.84	261008.92
7969	2024.05.24 19:02	close	3991	0.10	68914.23	0.00	0.00	77.02	261085.94
7970	2024.05.24 19:18	buy	3993	0.10	68968.00	0.00	0.00
7971	2024.05.25 12:00	close	3993	0.10	69182.20	0.00	0.00	21.42	261107.36
7972	2024.05.25 17:11	buy	3994	0.10	69007.51	0.00	0.00
7973	2024.05.25 19:22	close	3994	0.10	69152.86	0.00	0.00	14.54	261121.9
7974	2024.05.26 03:36	buy	3995	0.10	69015.89	0.00	0.00
7975	2024.05.26 03:36	sell	3996	0.10	69006.09	0.00	0.00
7976	2024.05.26 08:35	close	3995	0.10	69281.08	0.00	0.00	26.52	261148.42
7977	2024.05.26 08:35	close	3996	0.10	69282.71	0.00	0.00	-27.66	261120.76
7978	2024.05.26 17:32	buy	3997	0.10	68870.60	0.00	0.00
7979	2024.05.26 17:32	sell	3998	0.10	68860.80	0.00	0.00
7980	2024.05.26 22:26	close	3998	0.10	68715.34	0.00	0.00	14.55	261135.31
7981	2024.05.27 03:35	close	3997	0.10	68993.73	0.00	0.00	12.31	261147.62
7982	2024.05.27 07:21	buy	3999	0.10	68542.47	0.00	0.00
7983	2024.05.27 07:21	sell	4000	0.10	68532.67	0.00	0.00
7984	2024.05.27 09:03	close	3999	0.10	68645.63	0.00	0.00	10.32	261157.94
7985	2024.05.27 09:03	close	4000	0.10	68649.22	0.00	0.00	-11.66	261146.28
7986	2024.05.27 09:38	buy	4001	0.10	68692.74	0.00	0.00
7987	2024.05.27 09:38	sell	4002	0.10	68682.94	0.00	0.00
7988	2024.05.27 11:02	close	4002	0.10	68663.37	0.00	0.00	1.96	261148.24
7989	2024.05.27 17:01	close	4001	0.10	70309.97	0.00	0.00	161.72	261309.96
7990	2024.05.28 05:11	buy	4003	0.10	67882.40	0.00	0.00
7991	2024.05.28 05:11	sell	4004	0.10	67872.60	0.00	0.00
7992	2024.05.28 07:14	close	4003	0.10	67931.88	0.00	0.00	4.95	261314.91
7993	2024.05.28 07:14	close	4004	0.10	67951.06	0.00	0.00	-7.85	261307.06
7994	2024.05.28 08:10	buy	4005	0.10	67888.98	0.00	0.00
7995	2024.05.28 08:10	sell	4006	0.10	67879.18	0.00	0.00
7996	2024.05.28 12:02	close	4005	0.10	68380.29	0.00	0.00	49.13	261356.19
7997	2024.05.28 12:02	close	4006	0.10	68387.80	0.00	0.00	-50.86	261305.33
7998	2024.05.28 12:25	buy	4007	0.10	68491.25	0.00	0.00
7999	2024.05.28 12:25	sell	4008	0.10	68481.45	0.00	0.00
8000	2024.05.28 12:26	close	4008	0.10	68480.77	0.00	0.00	0.07	261305.4
8001	2024.05.29 04:53	close	4007	0.10	68852.20	0.00	0.00	36.09	261341.49
8002	2024.05.29 04:55	buy	4009	0.10	68877.90	0.00	0.00
8003	2024.05.29 17:21	buy	4010	0.10	67504.50	0.00	0.00
8004	2024.05.29 17:21	sell	4011	0.10	67494.70	0.00	0.00
8005	2024.05.29 21:11	close	4011	0.10	67455.51	0.00	0.00	3.92	261345.41
8006	2024.05.30 00:00	close	4010	0.10	67667.16	0.00	0.00	16.27	261361.68
8007	2024.05.30 18:50	close	4009	0.10	69247.95	0.00	0.00	37.01	261398.69
8008	2024.05.30 21:31	buy	4012	0.10	68482.45	0.00	0.00
8009	2024.05.31 02:34	close	4012	0.10	68545.06	0.00	0.00	6.26	261404.95
8010	2024.05.31 02:50	buy	4013	0.10	68574.29	0.00	0.00
8011	2024.05.31 13:32	close	4013	0.10	68613.48	0.00	0.00	3.92	261408.87
8012	2024.05.31 16:53	buy	4014	0.10	67213.85	0.00	0.00
8013	2024.05.31 16:53	sell	4015	0.10	67204.05	0.00	0.00
8014	2024.05.31 18:35	close	4014	0.10	67283.25	0.00	0.00	6.94	261415.81
8015	2024.05.31 18:35	close	4015	0.10	67285.65	0.00	0.00	-8.16	261407.65
8016	2024.05.31 18:36	buy	4016	0.10	67386.18	0.00	0.00
8017	2024.05.31 18:36	sell	4017	0.10	67376.38	0.00	0.00
8018	2024.05.31 21:18	close	4016	0.10	67709.43	0.00	0.00	32.33	261439.98
8019	2024.05.31 21:19	close	4017	0.10	67720.70	0.00	0.00	-34.43	261405.55
8020	2024.05.31 21:55	buy	4018	0.10	67705.58	0.00	0.00
8021	2024.05.31 21:55	sell	4019	0.10	67695.78	0.00	0.00
8022	2024.05.31 21:55	close	4019	0.10	67687.99	0.00	0.00	0.78	261406.33
8023	2024.06.01 14:50	close	4018	0.10	67817.82	0.00	0.00	11.22	261417.55
8024	2024.06.01 14:51	buy	4020	0.10	67840.72	0.00	0.00
8025	2024.06.02 12:55	close	4020	0.10	67952.32	0.00	0.00	11.16	261428.71
8026	2024.06.02 13:00	buy	4021	0.10	68022.53	0.00	0.00
8027	2024.06.02 16:01	close	4021	0.10	68183.64	0.00	0.00	16.11	261444.82
8028	2024.06.02 16:01	buy	4022	0.10	68233.17	0.00	0.00
8029	2024.06.03 02:50	close	4022	0.10	68452.65	0.00	0.00	21.95	261466.77
8030	2024.06.03 02:50	buy	4023	0.10	68501.02	0.00	0.00
8031	2024.06.03 07:32	close	4023	0.10	68865.31	0.00	0.00	36.43	261503.2
8032	2024.06.04 00:17	buy	4024	0.10	68985.40	0.00	0.00
8033	2024.06.04 00:17	sell	4025	0.10	68975.60	0.00	0.00
8034	2024.06.04 04:00	close	4024	0.10	69156.87	0.00	0.00	17.15	261520.35
8035	2024.06.04 04:00	close	4025	0.10	69169.07	0.00	0.00	-19.35	261501
8036	2024.06.04 10:12	buy	4026	0.10	68851.82	0.00	0.00
8037	2024.06.04 10:12	sell	4027	0.10	68842.02	0.00	0.00
8038	2024.06.04 12:18	close	4026	0.10	68949.15	0.00	0.00	9.73	261510.73
8039	2024.06.04 12:18	close	4027	0.10	68962.88	0.00	0.00	-12.09	261498.64
8040	2024.06.04 17:11	close	3990	0.10	70579.42	0.00	0.00	16.46	261515.1
8041	2024.06.04 20:47	buy	4028	0.10	70419.87	0.00	0.00
8042	2024.06.04 22:48	close	4028	0.10	70567.43	0.00	0.00	14.76	261529.86
8043	2024.06.07 20:21	buy	4029	0.10	69210.34	0.00	0.00
8044	2024.06.07 20:21	sell	4030	0.10	69200.54	0.00	0.00
8045	2024.06.07 21:55	close	4029	0.10	69260.17	0.00	0.00	4.98	261534.84
8046	2024.06.07 21:55	close	4030	0.10	69269.77	0.00	0.00	-6.92	261527.92
8047	2024.06.07 21:56	buy	4031	0.10	69281.25	0.00	0.00
8048	2024.06.07 21:56	sell	4032	0.10	69271.45	0.00	0.00
8049	2024.06.07 23:37	close	4031	0.10	69368.96	0.00	0.00	8.77	261536.69
8050	2024.06.07 23:38	close	4032	0.10	69371.29	0.00	0.00	-9.98	261526.71
8051	2024.06.07 23:42	buy	4033	0.10	69410.61	0.00	0.00
8052	2024.06.07 23:42	sell	4034	0.10	69400.81	0.00	0.00
8053	2024.06.08 05:56	close	4034	0.10	69357.08	0.00	0.00	4.37	261531.08
8054	2024.06.08 08:51	close	4033	0.10	69495.52	0.00	0.00	8.49	261539.57
8055	2024.06.08 09:22	buy	4035	0.10	69514.34	0.00	0.00
8056	2024.06.09 14:11	close	4035	0.10	69540.26	0.00	0.00	2.59	261542.16
8057	2024.06.09 14:15	buy	4036	0.10	69563.63	0.00	0.00
8058	2024.06.09 20:03	close	4036	0.10	69720.75	0.00	0.00	15.71	261557.87
8059	2024.06.09 21:00	buy	4037	0.10	69742.96	0.00	0.00
8060	2024.06.10 16:26	close	4037	0.10	69788.66	0.00	0.00	4.57	261562.44
8061	2024.06.10 16:41	buy	4038	0.10	69941.17	0.00	0.00
8062	2024.06.11 03:27	buy	4039	0.10	68421.38	0.00	0.00
8063	2024.06.11 03:27	sell	4040	0.10	68411.58	0.00	0.00
8064	2024.06.11 04:05	close	4040	0.10	68328.14	0.00	0.00	8.34	261570.78
8065	2024.06.11 12:06	buy	4041	0.10	67043.79	0.00	0.00
8066	2024.06.11 12:06	sell	4042	0.10	67033.99	0.00	0.00
8067	2024.06.11 15:11	close	4042	0.10	66994.60	0.00	0.00	3.94	261574.72
8068	2024.06.11 21:00	close	4041	0.10	67303.84	0.00	0.00	26.01	261600.73
8069	2024.06.12 16:01	close	4039	0.10	69777.22	0.00	0.00	135.58	261736.31
8070	2024.06.12 20:40	buy	4043	0.10	68182.49	0.00	0.00
8071	2024.06.12 20:40	sell	4044	0.10	68172.69	0.00	0.00
8072	2024.06.12 20:53	close	4044	0.10	68113.21	0.00	0.00	5.95	261742.26
8073	2024.06.12 22:25	close	4043	0.10	68302.21	0.00	0.00	11.97	261754.23
8074	2024.06.13 00:00	buy	4045	0.10	68283.94	0.00	0.00
8075	2024.06.13 00:00	sell	4046	0.10	68274.14	0.00	0.00
8076	2024.06.13 01:06	close	4046	0.10	68260.22	0.00	0.00	1.39	261755.62
8077	2024.06.13 16:49	buy	4047	0.10	66777.74	0.00	0.00
8078	2024.06.13 16:49	sell	4048	0.10	66767.94	0.00	0.00
8079	2024.06.13 17:24	close	4048	0.10	66731.92	0.00	0.00	3.6	261759.22
8080	2024.06.13 18:22	close	4047	0.10	66855.67	0.00	0.00	7.79	261767.01
8081	2024.06.13 18:30	buy	4049	0.10	66895.87	0.00	0.00
8082	2024.06.13 18:30	sell	4050	0.10	66886.07	0.00	0.00
8083	2024.06.13 19:04	close	4050	0.10	66871.97	0.00	0.00	1.41	261768.42
8084	2024.06.14 06:52	close	4049	0.10	66964.18	0.00	0.00	6.83	261775.25
8085	2024.06.14 11:14	buy	4051	0.10	66926.61	0.00	0.00
8086	2024.06.14 12:48	close	4051	0.10	67029.58	0.00	0.00	10.3	261785.55
8087	2024.06.14 15:25	buy	4052	0.10	66923.83	0.00	0.00
8088	2024.06.14 18:02	buy	4053	0.10	65428.99	0.00	0.00
8089	2024.06.14 18:02	sell	4054	0.10	65419.19	0.00	0.00
8090	2024.06.14 23:07	close	4053	0.10	65928.33	0.00	0.00	49.93	261835.48
8091	2024.06.14 23:07	close	4054	0.10	65938.97	0.00	0.00	-51.98	261783.5
8092	2024.06.17 14:20	buy	4055	0.11	65503.95	0.00	0.00
8093	2024.06.17 14:20	sell	4056	0.11	65494.15	0.00	0.00
8094	2024.06.17 19:15	close	4055	0.11	66776.20	0.00	0.00	139.95	261923.45
8095	2024.06.17 19:15	close	4056	0.11	66783.29	0.00	0.00	-141.81	261781.64
8096	2024.06.18 02:26	buy	4057	0.10	65298.83	0.00	0.00
8097	2024.06.18 02:26	sell	4058	0.10	65289.03	0.00	0.00
8098	2024.06.18 03:09	close	4058	0.10	65270.12	0.00	0.00	1.89	261783.53
8099	2024.06.18 04:05	close	4057	0.10	65376.76	0.00	0.00	7.79	261791.32
8100	2024.06.18 04:09	buy	4059	0.11	65416.41	0.00	0.00
8101	2024.06.18 04:09	sell	4060	0.11	65406.61	0.00	0.00
8102	2024.06.18 06:00	close	4059	0.11	65590.72	0.00	0.00	19.17	261810.49
8103	2024.06.18 06:00	close	4060	0.11	65605.19	0.00	0.00	-21.84	261788.65
8104	2024.06.18 07:17	buy	4061	0.11	65580.09	0.00	0.00
8105	2024.06.18 07:17	sell	4062	0.11	65570.29	0.00	0.00
8106	2024.06.18 09:19	close	4061	0.11	65613.60	0.00	0.00	3.69	261792.34
8107	2024.06.18 09:19	close	4062	0.11	65625.56	0.00	0.00	-6.08	261786.26
8108	2024.06.18 10:35	buy	4063	0.11	65547.63	0.00	0.00
8109	2024.06.18 10:35	sell	4064	0.11	65537.83	0.00	0.00
8110	2024.06.18 11:49	close	4064	0.11	65373.18	0.00	0.00	18.11	261804.37
8111	2024.06.20 08:40	close	4063	0.11	65646.16	0.00	0.00	10.84	261815.21
8112	2024.06.20 15:40	buy	4065	0.11	64891.47	0.00	0.00
8113	2024.06.20 15:40	sell	4066	0.11	64881.67	0.00	0.00
8114	2024.06.20 16:42	close	4066	0.11	64816.42	0.00	0.00	7.18	261822.39
8115	2024.06.20 19:13	close	4065	0.11	64985.03	0.00	0.00	10.29	261832.68
8116	2024.06.20 19:28	buy	4067	0.11	65031.67	0.00	0.00
8117	2024.06.20 19:28	sell	4068	0.11	65021.87	0.00	0.00
8118	2024.06.20 21:35	close	4067	0.11	65055.69	0.00	0.00	2.64	261835.32
8119	2024.06.20 21:35	close	4068	0.11	65071.10	0.00	0.00	-5.42	261829.9
8120	2024.06.20 22:03	buy	4069	0.11	65061.87	0.00	0.00
8121	2024.06.20 22:03	sell	4070	0.11	65052.07	0.00	0.00
8122	2024.06.20 22:05	close	4070	0.11	65051.89	0.00	0.00	0.02	261829.92
8123	2024.06.21 12:51	buy	4071	0.11	63768.72	0.00	0.00
8124	2024.06.21 12:51	sell	4072	0.11	63758.92	0.00	0.00
8125	2024.06.21 13:37	close	4072	0.11	63744.07	0.00	0.00	1.63	261831.55
8126	2024.06.21 15:33	close	4071	0.11	63942.20	0.00	0.00	19.08	261850.63
8127	2024.06.21 16:50	buy	4073	0.11	63752.68	0.00	0.00
8128	2024.06.21 16:50	sell	4074	0.11	63742.88	0.00	0.00
8129	2024.06.21 17:17	close	4074	0.11	63704.92	0.00	0.00	4.18	261854.81
8130	2024.06.21 20:32	close	4073	0.11	64146.34	0.00	0.00	43.3	261898.11
8131	2024.06.23 22:22	buy	4075	0.11	63749.20	0.00	0.00
8132	2024.06.23 22:22	sell	4076	0.11	63739.40	0.00	0.00
8133	2024.06.24 01:26	close	4076	0.11	63164.79	0.00	0.00	63.21	261961.32
8134	2024.06.24 06:58	buy	4077	0.11	62374.24	0.00	0.00
8135	2024.06.24 06:58	sell	4078	0.11	62364.44	0.00	0.00
8136	2024.06.24 11:51	close	4078	0.11	61200.85	0.00	0.00	127.99	262089.31
8137	2024.06.24 18:24	buy	4079	0.11	60220.85	0.00	0.00
8138	2024.06.24 18:24	sell	4080	0.11	60211.05	0.00	0.00
8139	2024.06.24 21:01	close	4080	0.11	59510.74	0.00	0.00	77.03	262166.34
8140	2024.06.25 01:03	close	4079	0.11	60313.77	0.00	0.00	10.22	262176.56
8141	2024.06.25 01:10	buy	4081	0.12	60361.59	0.00	0.00
8142	2024.06.25 01:10	sell	4082	0.12	60351.79	0.00	0.00
8143	2024.06.25 01:26	close	4082	0.12	60351.21	0.00	0.00	0.07	262176.63
8144	2024.06.25 06:01	close	4081	0.12	60966.90	0.00	0.00	72.64	262249.27
8145	2024.06.25 06:45	buy	4083	0.11	61116.00	0.00	0.00
8146	2024.06.25 11:27	close	4083	0.11	61201.69	0.00	0.00	9.43	262258.7
8147	2024.06.26 18:23	buy	4084	0.11	61099.71	0.00	0.00
8148	2024.06.26 18:23	sell	4085	0.11	61089.91	0.00	0.00
8149	2024.06.26 19:37	close	4085	0.11	60996.94	0.00	0.00	10.23	262268.93
8150	2024.06.27 10:54	close	4084	0.11	61130.83	0.00	0.00	3.42	262272.35
8151	2024.06.28 15:47	buy	4086	0.11	61007.31	0.00	0.00
8152	2024.06.28 15:47	sell	4087	0.11	60997.51	0.00	0.00
8153	2024.06.28 16:59	close	4087	0.11	60928.98	0.00	0.00	7.54	262279.89
8154	2024.06.29 12:46	close	4086	0.11	61073.88	0.00	0.00	7.32	262287.21
8155	2024.06.29 13:18	buy	4088	0.11	61116.71	0.00	0.00
8156	2024.06.30 08:44	close	4088	0.11	61444.18	0.00	0.00	36.02	262323.23
8157	2024.06.30 23:57	close	4077	0.11	62795.10	0.00	0.00	46.29	262369.52
8158	2024.07.02 16:45	buy	4089	0.11	61972.88	0.00	0.00
8159	2024.07.02 16:45	sell	4090	0.11	61963.08	0.00	0.00
8160	2024.07.02 17:30	close	4090	0.11	61947.61	0.00	0.00	1.7	262371.22
8161	2024.07.02 19:16	close	4089	0.11	62110.72	0.00	0.00	15.16	262386.38
8162	2024.07.02 20:30	buy	4091	0.11	62092.79	0.00	0.00
8163	2024.07.02 20:30	sell	4092	0.11	62082.99	0.00	0.00
8164	2024.07.02 20:51	close	4092	0.11	62047.51	0.00	0.00	3.9	262390.28
8165	2024.07.03 11:07	buy	4093	0.11	60384.25	0.00	0.00
8166	2024.07.03 11:07	sell	4094	0.11	60374.45	0.00	0.00
8167	2024.07.03 11:19	close	4094	0.11	60354.12	0.00	0.00	2.24	262392.52
8168	2024.07.03 18:01	close	4093	0.11	60426.83	0.00	0.00	4.68	262397.2
8169	2024.07.03 18:27	buy	4095	0.12	60407.17	0.00	0.00
8170	2024.07.03 18:27	sell	4096	0.12	60397.37	0.00	0.00
8171	2024.07.03 18:28	close	4096	0.12	60394.23	0.00	0.00	0.38	262397.58
8172	2024.07.04 04:51	buy	4097	0.12	58985.70	0.00	0.00
8173	2024.07.04 04:51	sell	4098	0.12	58975.90	0.00	0.00
8174	2024.07.04 05:50	close	4098	0.12	58930.60	0.00	0.00	5.44	262403.02
8175	2024.07.04 09:40	buy	4099	0.12	57796.86	0.00	0.00
8176	2024.07.04 09:40	sell	4100	0.12	57787.06	0.00	0.00
8177	2024.07.04 09:50	close	4100	0.12	57731.07	0.00	0.00	6.72	262409.74
8178	2024.07.04 18:10	close	4099	0.12	58032.52	0.00	0.00	28.28	262438.02
8179	2024.07.05 00:50	buy	4101	0.12	57294.28	0.00	0.00
8180	2024.07.05 00:50	sell	4102	0.12	57284.48	0.00	0.00
8181	2024.07.05 01:13	close	4102	0.12	57216.69	0.00	0.00	8.13	262446.15
8182	2024.07.05 05:41	buy	4103	0.12	54381.16	0.00	0.00
8183	2024.07.05 05:41	sell	4104	0.12	54371.36	0.00	0.00
8184	2024.07.05 07:46	close	4104	0.12	54353.10	0.00	0.00	2.19	262448.34
8185	2024.07.05 12:30	close	4103	0.12	54975.13	0.00	0.00	71.28	262519.62
8186	2024.07.05 12:35	buy	4105	0.13	55332.47	0.00	0.00
8187	2024.07.05 12:35	sell	4106	0.13	55322.67	0.00	0.00
8188	2024.07.05 12:35	close	4106	0.13	55320.01	0.00	0.00	0.35	262519.97
8189	2024.07.05 14:23	close	4105	0.13	55407.20	0.00	0.00	9.71	262529.68
8190	2024.07.05 14:36	buy	4107	0.13	55449.70	0.00	0.00
8191	2024.07.05 14:36	sell	4108	0.13	55439.90	0.00	0.00
8192	2024.07.05 14:36	close	4108	0.13	55436.83	0.00	0.00	0.4	262530.08
8193	2024.07.05 16:35	close	4107	0.13	56341.11	0.00	0.00	115.88	262645.96
8194	2024.07.06 18:14	close	4101	0.12	57860.40	0.00	0.00	67.93	262713.89
8195	2024.07.07 05:31	buy	4109	0.12	57753.53	0.00	0.00
8196	2024.07.07 05:31	sell	4110	0.12	57743.73	0.00	0.00
8197	2024.07.07 05:40	close	4110	0.12	57733.60	0.00	0.00	1.22	262715.11
8198	2024.07.07 22:43	buy	4111	0.12	56577.77	0.00	0.00
8199	2024.07.07 22:43	sell	4112	0.12	56567.97	0.00	0.00
8200	2024.07.08 02:01	buy	4113	0.12	54971.93	0.00	0.00
8201	2024.07.08 02:01	sell	4114	0.12	54962.13	0.00	0.00
8202	2024.07.08 02:10	close	4114	0.12	54890.37	0.00	0.00	8.61	262723.72
8203	2024.07.08 02:58	close	4112	0.12	55388.32	0.00	0.00	141.56	262865.28
8204	2024.07.08 03:19	close	4113	0.12	55072.05	0.00	0.00	12.01	262877.29
8205	2024.07.08 03:33	buy	4115	0.13	55138.76	0.00	0.00
8206	2024.07.08 03:33	sell	4116	0.13	55128.96	0.00	0.00
8207	2024.07.08 04:22	close	4115	0.13	55161.17	0.00	0.00	2.91	262880.2
8208	2024.07.08 04:22	close	4116	0.13	55166.83	0.00	0.00	-4.92	262875.28
8209	2024.07.08 04:25	buy	4117	0.13	55182.78	0.00	0.00
8210	2024.07.08 04:25	sell	4118	0.13	55172.98	0.00	0.00
8211	2024.07.08 05:31	close	4117	0.13	55353.03	0.00	0.00	22.13	262897.41
8212	2024.07.08 05:31	close	4118	0.13	55358.25	0.00	0.00	-24.09	262873.32
8213	2024.07.08 05:38	buy	4119	0.13	55377.22	0.00	0.00
8214	2024.07.08 05:38	sell	4120	0.13	55367.42	0.00	0.00
8215	2024.07.08 06:17	close	4119	0.13	55415.71	0.00	0.00	5	262878.32
8216	2024.07.08 06:17	close	4120	0.13	55422.15	0.00	0.00	-7.11	262871.21
8217	2024.07.08 06:17	buy	4121	0.13	55449.01	0.00	0.00
8218	2024.07.08 06:17	sell	4122	0.13	55439.21	0.00	0.00
8219	2024.07.08 07:13	close	4121	0.13	55516.35	0.00	0.00	8.75	262879.96
8220	2024.07.08 07:13	close	4122	0.13	55525.26	0.00	0.00	-11.19	262868.77
8221	2024.07.08 10:47	close	4111	0.12	57168.28	0.00	0.00	70.86	262939.63
8222	2024.07.08 15:11	buy	4123	0.12	56546.69	0.00	0.00
8223	2024.07.08 23:40	close	4123	0.12	56673.82	0.00	0.00	15.26	262954.89
8224	2024.07.09 00:57	buy	4124	0.12	56606.59	0.00	0.00
8225	2024.07.09 00:57	sell	4125	0.12	56596.79	0.00	0.00
8226	2024.07.09 00:57	close	4125	0.12	56593.30	0.00	0.00	0.42	262955.31
8227	2024.07.09 05:21	close	4124	0.12	57182.76	0.00	0.00	69.14	263024.45
8228	2024.07.09 21:06	close	4109	0.12	57804.36	0.00	0.00	6.1	263030.55
8229	2024.07.10 01:29	buy	4126	0.12	57713.51	0.00	0.00
8230	2024.07.10 05:35	close	4126	0.12	58934.90	0.00	0.00	146.57	263177.12
8231	2024.07.10 06:01	close	4097	0.12	59018.67	0.00	0.00	3.96	263181.08
8232	2024.07.10 06:19	buy	4127	0.12	59076.62	0.00	0.00
8233	2024.07.10 14:30	buy	4128	0.12	57867.50	0.00	0.00
8234	2024.07.10 14:30	sell	4129	0.12	57857.70	0.00	0.00
8235	2024.07.10 15:16	close	4129	0.12	57765.54	0.00	0.00	11.06	263192.14
8236	2024.07.11 08:24	close	4128	0.12	58095.29	0.00	0.00	27.33	263219.47
8237	2024.07.11 16:28	buy	4130	0.12	57633.86	0.00	0.00
8238	2024.07.11 16:28	sell	4131	0.12	57624.06	0.00	0.00
8239	2024.07.11 18:29	close	4130	0.12	57753.59	0.00	0.00	14.37	263233.84
8240	2024.07.11 18:29	close	4131	0.12	57756.54	0.00	0.00	-15.9	263217.94
8241	2024.07.11 18:30	buy	4132	0.12	57780.74	0.00	0.00
8242	2024.07.11 18:30	sell	4133	0.12	57770.94	0.00	0.00
8243	2024.07.11 20:42	close	4133	0.12	57509.50	0.00	0.00	31.37	263249.31
8244	2024.07.12 17:02	close	4132	0.12	58018.35	0.00	0.00	28.51	263277.82
8245	2024.07.12 21:02	buy	4134	0.12	57583.21	0.00	0.00
8246	2024.07.13 01:03	close	4134	0.12	57785.79	0.00	0.00	24.31	263302.13
8247	2024.07.13 01:09	buy	4135	0.12	57830.72	0.00	0.00
8248	2024.07.13 07:04	close	4135	0.12	57991.69	0.00	0.00	19.32	263321.45
8249	2024.07.14 01:20	close	4127	0.12	59404.41	0.00	0.00	39.33	263360.78
8250	2024.07.14 23:02	close	4095	0.12	60815.95	0.00	0.00	49.05	263409.83
8251	2024.07.15 04:31	close	4091	0.11	62463.25	0.00	0.00	40.75	263450.58
8252	2024.07.16 00:17	close	4075	0.11	64536.68	0.00	0.00	86.62	263537.2
8253	2024.07.16 09:04	buy	4136	0.11	62821.79	0.00	0.00
8254	2024.07.16 09:04	sell	4137	0.11	62811.99	0.00	0.00
8255	2024.07.16 11:05	close	4136	0.11	63150.95	0.00	0.00	36.21	263573.41
8256	2024.07.16 11:05	close	4137	0.11	63159.83	0.00	0.00	-38.26	263535.15
8257	2024.07.16 11:06	buy	4138	0.11	63256.30	0.00	0.00
8258	2024.07.16 11:06	sell	4139	0.11	63246.50	0.00	0.00
8259	2024.07.16 13:00	close	4138	0.11	63683.08	0.00	0.00	46.95	263582.1
8260	2024.07.16 13:00	close	4139	0.11	63694.06	0.00	0.00	-49.23	263532.87
8261	2024.07.16 14:17	buy	4140	0.11	63709.05	0.00	0.00
8262	2024.07.16 14:17	sell	4141	0.11	63699.25	0.00	0.00
8263	2024.07.16 14:17	close	4141	0.11	63695.54	0.00	0.00	0.41	263533.28
8264	2024.07.16 16:30	close	4140	0.11	64359.33	0.00	0.00	71.53	263604.81
8265	2024.07.17 01:57	close	4069	0.11	65591.24	0.00	0.00	58.23	263663.04
8266	2024.07.17 08:30	buy	4142	0.11	65316.33	0.00	0.00
8267	2024.07.18 16:32	buy	4143	0.11	63680.87	0.00	0.00
8268	2024.07.18 16:32	sell	4144	0.11	63671.07	0.00	0.00
8269	2024.07.18 19:01	close	4144	0.11	63603.63	0.00	0.00	7.42	263670.46
8270	2024.07.18 22:04	close	4143	0.11	63723.85	0.00	0.00	4.73	263675.19
8271	2024.07.18 22:05	buy	4145	0.11	63772.16	0.00	0.00
8272	2024.07.18 22:05	sell	4146	0.11	63762.36	0.00	0.00
8273	2024.07.18 22:06	close	4146	0.11	63755.59	0.00	0.00	0.74	263675.93
8274	2024.07.19 00:09	close	4145	0.11	63801.64	0.00	0.00	3.24	263679.17
8275	2024.07.19 01:30	buy	4147	0.11	63664.41	0.00	0.00
8276	2024.07.19 01:30	sell	4148	0.11	63654.61	0.00	0.00
8277	2024.07.19 02:54	close	4147	0.11	63686.27	0.00	0.00	2.4	263681.57
8278	2024.07.19 02:54	close	4148	0.11	63700.36	0.00	0.00	-5.03	263676.54
8279	2024.07.19 02:55	buy	4149	0.11	63736.20	0.00	0.00
8280	2024.07.19 02:55	sell	4150	0.11	63726.40	0.00	0.00
8281	2024.07.19 04:52	close	4149	0.11	64152.72	0.00	0.00	45.82	263722.36
8282	2024.07.19 04:52	close	4150	0.11	64167.12	0.00	0.00	-48.48	263673.88
8283	2024.07.19 08:36	buy	4151	0.11	63773.10	0.00	0.00
8284	2024.07.19 08:36	sell	4152	0.11	63763.30	0.00	0.00
8285	2024.07.19 13:24	close	4151	0.11	64140.84	0.00	0.00	40.45	263714.33
8286	2024.07.19 13:24	close	4152	0.11	64153.74	0.00	0.00	-42.95	263671.38
8287	2024.07.19 15:26	close	4142	0.11	65406.75	0.00	0.00	9.95	263681.33
8288	2024.07.19 15:40	buy	4153	0.11	65529.63	0.00	0.00
8289	2024.07.19 18:22	close	4153	0.11	66469.49	0.00	0.00	103.38	263784.71
8290	2024.07.19 20:31	close	4052	0.10	66960.45	0.00	0.00	3.66	263788.37
8291	2024.07.19 23:06	buy	4154	0.10	66893.30	0.00	0.00
8292	2024.07.20 20:11	close	4154	0.10	67286.59	0.00	0.00	39.33	263827.7
8293	2024.07.21 07:50	buy	4155	0.10	66733.60	0.00	0.00
8294	2024.07.21 07:50	sell	4156	0.10	66723.80	0.00	0.00
8295	2024.07.21 10:46	close	4155	0.10	66804.30	0.00	0.00	7.07	263834.77
8296	2024.07.21 10:46	close	4156	0.10	66819.05	0.00	0.00	-9.53	263825.24
8297	2024.07.21 11:57	buy	4157	0.10	66833.95	0.00	0.00
8298	2024.07.21 11:57	sell	4158	0.10	66824.15	0.00	0.00
8299	2024.07.21 15:45	close	4157	0.10	67122.90	0.00	0.00	28.89	263854.13
8300	2024.07.21 15:46	close	4158	0.10	67106.42	0.00	0.00	-28.23	263825.9
8301	2024.07.21 19:05	buy	4159	0.10	66858.76	0.00	0.00
8302	2024.07.21 19:05	sell	4160	0.10	66848.96	0.00	0.00
8303	2024.07.21 21:10	close	4159	0.10	67626.04	0.00	0.00	76.73	263902.63
8304	2024.07.21 21:10	close	4160	0.10	67637.35	0.00	0.00	-78.84	263823.79
8305	2024.07.22 15:35	buy	4161	0.10	66907.50	0.00	0.00
8306	2024.07.22 15:35	sell	4162	0.10	66897.70	0.00	0.00
8307	2024.07.22 21:07	close	4161	0.10	67884.65	0.00	0.00	97.71	263921.5
8308	2024.07.22 21:07	close	4162	0.10	67899.71	0.00	0.00	-100.2	263821.3
8309	2024.07.23 06:11	buy	4163	0.10	66712.81	0.00	0.00
8310	2024.07.23 06:11	sell	4164	0.10	66703.01	0.00	0.00
8311	2024.07.23 06:29	close	4164	0.10	66692.79	0.00	0.00	1.02	263822.32
8312	2024.07.23 10:04	close	4163	0.10	66848.82	0.00	0.00	13.6	263835.92
8313	2024.07.23 10:07	buy	4165	0.10	66926.90	0.00	0.00
8314	2024.07.23 10:07	sell	4166	0.10	66917.10	0.00	0.00
8315	2024.07.23 13:02	close	4166	0.10	66578.01	0.00	0.00	33.91	263869.83
8316	2024.07.24 23:15	buy	4167	0.10	65443.39	0.00	0.00
8317	2024.07.24 23:15	sell	4168	0.10	65433.59	0.00	0.00
8318	2024.07.24 23:45	close	4168	0.10	65391.51	0.00	0.00	4.21	263874.04
8319	2024.07.25 04:11	buy	4169	0.11	64106.76	0.00	0.00
8320	2024.07.25 04:11	sell	4170	0.11	64096.96	0.00	0.00
8321	2024.07.25 06:02	close	4169	0.11	64173.69	0.00	0.00	7.36	263881.4
8322	2024.07.25 06:02	close	4170	0.11	64181.18	0.00	0.00	-9.26	263872.14
8323	2024.07.25 11:46	buy	4171	0.11	64144.15	0.00	0.00
8324	2024.07.25 11:46	sell	4172	0.11	64134.35	0.00	0.00
8325	2024.07.25 16:48	close	4171	0.11	64796.36	0.00	0.00	71.74	263943.88
8326	2024.07.25 16:48	close	4172	0.11	64799.40	0.00	0.00	-73.16	263870.72
8327	2024.07.25 22:46	close	4167	0.10	65700.24	0.00	0.00	25.69	263896.41
8328	2024.07.26 04:13	close	4165	0.10	66952.20	0.00	0.00	2.53	263898.94
8329	2024.07.30 01:02	buy	4173	0.10	66648.06	0.00	0.00
8330	2024.07.30 01:02	sell	4174	0.10	66638.26	0.00	0.00
8331	2024.07.30 01:35	close	4174	0.10	66593.56	0.00	0.00	4.47	263903.41
8332	2024.07.30 08:24	close	4173	0.10	66804.92	0.00	0.00	15.69	263919.1
8333	2024.07.30 08:41	buy	4175	0.10	66879.71	0.00	0.00
8334	2024.07.30 08:41	sell	4176	0.10	66869.91	0.00	0.00
8335	2024.07.30 08:42	close	4176	0.10	66866.98	0.00	0.00	0.29	263919.39
8336	2024.07.31 21:15	buy	4177	0.10	64973.62	0.00	0.00
8337	2024.07.31 21:15	sell	4178	0.10	64963.82	0.00	0.00
8338	2024.07.31 22:10	close	4178	0.10	64832.20	0.00	0.00	13.16	263932.55
8339	2024.08.01 17:51	buy	4179	0.11	62765.31	0.00	0.00
8340	2024.08.01 17:51	sell	4180	0.11	62755.51	0.00	0.00
8341	2024.08.01 18:43	close	4179	0.11	62834.58	0.00	0.00	7.62	263940.17
8342	2024.08.01 18:43	close	4180	0.11	62844.15	0.00	0.00	-9.75	263930.42
8343	2024.08.01 18:46	buy	4181	0.11	62858.45	0.00	0.00
8344	2024.08.01 18:46	sell	4182	0.11	62848.65	0.00	0.00
8345	2024.08.01 23:07	close	4177	0.10	65093.13	0.00	0.00	11.95	263942.37
8346	2024.08.01 23:28	close	4181	0.11	65048.23	0.00	0.00	240.88	264183.25
8347	2024.08.01 23:29	close	4182	0.11	65069.47	0.00	0.00	-244.29	263938.96
8348	2024.08.01 23:43	buy	4183	0.11	65253.23	0.00	0.00
8349	2024.08.02 15:56	buy	4184	0.11	63567.60	0.00	0.00
8350	2024.08.02 15:56	sell	4185	0.11	63557.80	0.00	0.00
8351	2024.08.02 16:37	close	4185	0.11	63246.80	0.00	0.00	34.21	263973.17
8352	2024.08.02 22:09	buy	4186	0.11	62174.52	0.00	0.00
8353	2024.08.02 22:09	sell	4187	0.11	62164.72	0.00	0.00
8354	2024.08.03 00:14	close	4187	0.11	61608.92	0.00	0.00	61.14	264034.31
8355	2024.08.03 17:26	buy	4188	0.11	60835.97	0.00	0.00
8356	2024.08.03 17:26	sell	4189	0.11	60826.17	0.00	0.00
8357	2024.08.03 17:43	close	4189	0.11	60796.71	0.00	0.00	3.24	264037.55
8358	2024.08.04 13:47	close	4188	0.11	60886.35	0.00	0.00	5.54	264043.09
8359	2024.08.04 13:55	buy	4190	0.11	60921.27	0.00	0.00
8360	2024.08.04 18:20	buy	4191	0.11	58279.85	0.00	0.00
8361	2024.08.04 18:20	sell	4192	0.11	58270.05	0.00	0.00
8362	2024.08.04 18:28	close	4192	0.11	58255.78	0.00	0.00	1.57	264044.66
8363	2024.08.04 20:34	close	4191	0.11	59120.16	0.00	0.00	92.43	264137.09
8364	2024.08.04 22:10	buy	4193	0.12	58792.30	0.00	0.00
8365	2024.08.04 22:10	sell	4194	0.12	58782.50	0.00	0.00
8366	2024.08.05 02:48	buy	4195	0.12	54292.01	0.00	0.00
8367	2024.08.05 02:48	sell	4196	0.12	54282.21	0.00	0.00
8368	2024.08.05 03:00	close	4194	0.12	54602.92	0.00	0.00	501.55	264638.64
8369	2024.08.05 03:35	close	4196	0.12	54220.63	0.00	0.00	7.39	264646.03
8370	2024.08.05 07:08	buy	4197	0.13	51830.41	0.00	0.00
8371	2024.08.05 07:08	sell	4198	0.13	51820.61	0.00	0.00
8372	2024.08.05 07:15	close	4198	0.13	51678.09	0.00	0.00	18.53	264664.56
8373	2024.08.05 08:44	close	4197	0.13	52444.44	0.00	0.00	79.82	264744.38
8374	2024.08.05 08:46	buy	4199	0.13	52562.04	0.00	0.00
8375	2024.08.05 08:46	sell	4200	0.13	52552.24	0.00	0.00
8376	2024.08.05 08:57	close	4199	0.13	52595.23	0.00	0.00	4.31	264748.69
8377	2024.08.05 08:57	close	4200	0.13	52606.98	0.00	0.00	-7.12	264741.57
8378	2024.08.05 08:57	buy	4201	0.13	52634.27	0.00	0.00
8379	2024.08.05 08:57	sell	4202	0.13	52624.47	0.00	0.00
8380	2024.08.05 09:34	close	4201	0.13	52660.83	0.00	0.00	3.45	264745.02
8381	2024.08.05 09:34	close	4202	0.13	52673.46	0.00	0.00	-6.37	264738.65
8382	2024.08.05 09:35	buy	4203	0.13	52710.57	0.00	0.00
8383	2024.08.05 09:35	sell	4204	0.13	52700.77	0.00	0.00
8384	2024.08.05 11:14	close	4204	0.13	51743.09	0.00	0.00	124.5	264863.15
8385	2024.08.05 11:24	buy	4205	0.14	51630.63	0.00	0.00
8386	2024.08.05 11:24	sell	4206	0.14	51620.83	0.00	0.00
8387	2024.08.05 11:48	close	4206	0.14	51373.05	0.00	0.00	34.69	264897.84
8388	2024.08.05 13:30	buy	4207	0.14	50481.25	0.00	0.00
8389	2024.08.05 13:30	sell	4208	0.14	50471.45	0.00	0.00
8390	2024.08.05 16:39	close	4205	0.14	54476.82	0.00	0.00	398.47	265296.31
8391	2024.08.05 16:44	close	4203	0.13	54504.28	0.00	0.00	233.18	265529.49
8392	2024.08.05 16:45	close	4195	0.12	54563.03	0.00	0.00	32.52	265562.01
8393	2024.08.05 16:45	close	4207	0.14	54550.32	0.00	0.00	569.67	266131.68
8394	2024.08.05 16:45	close	4208	0.14	54553.77	0.00	0.00	-571.52	265560.16
8395	2024.08.05 17:15	buy	4209	0.13	54552.02	0.00	0.00
8396	2024.08.05 19:56	buy	4210	0.13	53303.07	0.00	0.00
8397	2024.08.05 22:54	close	4210	0.13	54545.02	0.00	0.00	161.45	265721.61
8398	2024.08.05 23:31	close	4209	0.13	54573.02	0.00	0.00	2.73	265724.34
8399	2024.08.06 00:07	buy	4211	0.13	54554.60	0.00	0.00
8400	2024.08.06 01:44	buy	4212	0.13	55675.33	0.00	0.00
8401	2024.08.06 02:00	close	4211	0.13	55687.66	0.00	0.00	147.3	265871.64
8402	2024.08.06 02:00	close	4212	0.13	55733.97	0.00	0.00	7.62	265879.26
8403	2024.08.06 02:01	buy	4213	0.13	55758.89	0.00	0.00
8404	2024.08.06 02:20	close	4213	0.13	55792.12	0.00	0.00	4.32	265883.58
8405	2024.08.06 02:22	buy	4214	0.13	55901.16	0.00	0.00
8406	2024.08.06 15:33	close	4214	0.13	55960.45	0.00	0.00	7.71	265891.29
8407	2024.08.06 15:48	buy	4215	0.13	56128.96	0.00	0.00
8408	2024.08.06 17:33	close	4215	0.13	56569.83	0.00	0.00	57.31	265948.6
8409	2024.08.06 17:40	buy	4216	0.12	56654.04	0.00	0.00
8410	2024.08.06 19:47	close	4216	0.12	56690.98	0.00	0.00	4.43	265953.03
8411	2024.08.06 19:50	buy	4217	0.12	56742.59	0.00	0.00
8412	2024.08.07 05:42	close	4217	0.12	56864.13	0.00	0.00	14.58	265967.61
8413	2024.08.07 06:40	buy	4218	0.12	56928.55	0.00	0.00
8414	2024.08.07 10:02	close	4218	0.12	57275.11	0.00	0.00	41.59	266009.2
8415	2024.08.07 10:05	buy	4219	0.12	57323.25	0.00	0.00
8416	2024.08.07 10:43	close	4219	0.12	57384.41	0.00	0.00	7.34	266016.54
8417	2024.08.07 10:45	buy	4220	0.12	57430.30	0.00	0.00
8418	2024.08.07 15:52	buy	4221	0.12	56119.67	0.00	0.00
8419	2024.08.07 15:52	sell	4222	0.12	56109.87	0.00	0.00
8420	2024.08.07 16:34	close	4222	0.12	56080.00	0.00	0.00	3.58	266020.12
8421	2024.08.07 20:01	buy	4223	0.13	54910.95	0.00	0.00
8422	2024.08.07 20:01	sell	4224	0.13	54901.15	0.00	0.00
8423	2024.08.07 22:09	close	4223	0.13	55146.17	0.00	0.00	30.58	266050.7
8424	2024.08.07 22:09	close	4224	0.13	55151.34	0.00	0.00	-32.52	266018.18
8425	2024.08.08 03:49	close	4221	0.12	57230.99	0.00	0.00	133.36	266151.54
8426	2024.08.08 13:33	close	4220	0.12	57534.41	0.00	0.00	12.49	266164.03
8427	2024.08.08 17:04	close	4193	0.12	59299.97	0.00	0.00	60.92	266224.95
8428	2024.08.08 17:09	buy	4225	0.12	59406.11	0.00	0.00
8429	2024.08.08 17:37	close	4225	0.12	59488.60	0.00	0.00	9.9	266234.85
8430	2024.08.08 17:40	buy	4226	0.12	59556.74	0.00	0.00
8431	2024.08.08 23:57	close	4226	0.12	61709.31	0.00	0.00	258.31	266493.16
8432	2024.08.09 00:14	close	4190	0.11	61481.43	0.00	0.00	61.62	266554.78
8433	2024.08.09 05:57	buy	4227	0.11	60926.70	0.00	0.00
8434	2024.08.10 19:52	close	4227	0.11	60980.49	0.00	0.00	5.92	266560.7
8435	2024.08.10 23:52	buy	4228	0.11	60879.04	0.00	0.00
8436	2024.08.11 01:24	close	4228	0.11	60938.30	0.00	0.00	6.52	266567.22
8437	2024.08.11 13:43	buy	4229	0.12	60391.21	0.00	0.00
8438	2024.08.11 13:43	sell	4230	0.12	60381.41	0.00	0.00
8439	2024.08.11 16:31	close	4230	0.12	60187.83	0.00	0.00	23.23	266590.45
8440	2024.08.11 21:39	buy	4231	0.12	58740.02	0.00	0.00
8441	2024.08.11 21:39	sell	4232	0.12	58730.22	0.00	0.00
8442	2024.08.11 23:02	close	4231	0.12	58794.51	0.00	0.00	6.54	266596.99
8443	2024.08.11 23:03	close	4232	0.12	58810.46	0.00	0.00	-9.63	266587.36
8444	2024.08.11 23:05	buy	4233	0.12	58865.99	0.00	0.00
8445	2024.08.11 23:05	sell	4234	0.12	58856.19	0.00	0.00
8446	2024.08.12 01:18	close	4234	0.12	58664.17	0.00	0.00	23.04	266610.4
8447	2024.08.12 13:03	close	4233	0.12	59626.91	0.00	0.00	91.31	266701.71
8448	2024.08.12 19:15	buy	4235	0.12	59129.22	0.00	0.00
8449	2024.08.13 02:19	close	4235	0.12	59313.28	0.00	0.00	22.09	266723.8
8450	2024.08.13 04:32	buy	4236	0.12	59149.06	0.00	0.00
8451	2024.08.13 04:32	sell	4237	0.12	59139.26	0.00	0.00
8452	2024.08.13 07:25	close	4236	0.12	59227.98	0.00	0.00	9.47	266733.27
8453	2024.08.13 07:25	close	4237	0.12	59240.26	0.00	0.00	-12.12	266721.15
8454	2024.08.13 09:31	buy	4238	0.12	59055.10	0.00	0.00
8455	2024.08.13 09:31	sell	4239	0.12	59045.30	0.00	0.00
8456	2024.08.13 11:30	close	4239	0.12	58742.29	0.00	0.00	36.36	266757.51
8457	2024.08.13 14:31	close	4238	0.12	59150.84	0.00	0.00	11.49	266769
8458	2024.08.13 18:20	close	4229	0.12	60986.47	0.00	0.00	71.43	266840.43
8459	2024.08.13 19:30	buy	4240	0.12	60864.15	0.00	0.00
8460	2024.08.14 04:52	close	4240	0.12	60985.99	0.00	0.00	14.62	266855.05
8461	2024.08.14 06:23	buy	4241	0.11	60874.83	0.00	0.00
8462	2024.08.14 11:01	close	4241	0.11	60971.91	0.00	0.00	10.68	266865.73
8463	2024.08.14 15:39	buy	4242	0.11	59316.33	0.00	0.00
8464	2024.08.14 15:39	sell	4243	0.11	59306.53	0.00	0.00
8465	2024.08.14 17:12	close	4243	0.11	59213.11	0.00	0.00	10.28	266876.01
8466	2024.08.15 07:55	buy	4244	0.12	58036.55	0.00	0.00
8467	2024.08.15 07:55	sell	4245	0.12	58026.75	0.00	0.00
8468	2024.08.15 10:05	close	4244	0.12	58308.60	0.00	0.00	32.65	266908.66
8469	2024.08.15 10:05	close	4245	0.12	58322.73	0.00	0.00	-35.52	266873.14
8470	2024.08.15 15:18	close	4242	0.11	59372.01	0.00	0.00	6.12	266879.26
8471	2024.08.15 15:18	buy	4246	0.12	59394.55	0.00	0.00
8472	2024.08.15 16:41	close	4246	0.12	59553.72	0.00	0.00	19.1	266898.36
8473	2024.08.15 21:07	buy	4247	0.12	56886.96	0.00	0.00
8474	2024.08.15 21:07	sell	4248	0.12	56877.16	0.00	0.00
8475	2024.08.16 00:02	close	4247	0.12	57462.85	0.00	0.00	69.11	266967.47
8476	2024.08.16 00:03	close	4248	0.12	57481.64	0.00	0.00	-72.54	266894.93
8477	2024.08.16 00:20	buy	4249	0.12	57589.44	0.00	0.00
8478	2024.08.16 00:20	sell	4250	0.12	57579.64	0.00	0.00
8479	2024.08.16 01:03	close	4250	0.12	57545.56	0.00	0.00	4.09	266899.02
8480	2024.08.16 04:00	close	4249	0.12	57859.50	0.00	0.00	32.41	266931.43
8481	2024.08.16 04:23	buy	4251	0.12	58001.91	0.00	0.00
8482	2024.08.16 04:23	sell	4252	0.12	57992.11	0.00	0.00
8483	2024.08.16 04:23	close	4252	0.12	57985.26	0.00	0.00	0.82	266932.25
8484	2024.08.16 06:03	close	4251	0.12	58071.72	0.00	0.00	8.38	266940.63
8485	2024.08.16 06:04	buy	4253	0.12	58178.75	0.00	0.00
8486	2024.08.16 08:25	close	4253	0.12	58379.20	0.00	0.00	24.05	266964.68
8487	2024.08.16 08:43	buy	4254	0.12	58431.07	0.00	0.00
8488	2024.08.16 20:11	close	4254	0.12	59519.99	0.00	0.00	130.67	267095.35
8489	2024.08.16 20:12	buy	4255	0.12	59568.74	0.00	0.00
8490	2024.08.18 11:18	close	4255	0.12	59898.29	0.00	0.00	39.55	267134.9
8491	2024.08.18 11:52	buy	4256	0.12	59926.74	0.00	0.00
8492	2024.08.18 13:50	close	4256	0.12	59967.49	0.00	0.00	4.89	267139.79
8493	2024.08.18 15:28	buy	4257	0.12	59818.42	0.00	0.00
8494	2024.08.19 01:30	buy	4258	0.12	58437.39	0.00	0.00
8495	2024.08.19 01:30	sell	4259	0.12	58427.59	0.00	0.00
8496	2024.08.19 03:14	close	4258	0.12	58516.85	0.00	0.00	9.54	267149.33
8497	2024.08.19 03:14	close	4259	0.12	58530.09	0.00	0.00	-12.3	267137.03
8498	2024.08.19 03:15	buy	4260	0.12	58569.15	0.00	0.00
8499	2024.08.19 03:15	sell	4261	0.12	58559.35	0.00	0.00
8500	2024.08.19 04:20	close	4260	0.12	58610.00	0.00	0.00	4.9	267141.93
8501	2024.08.19 04:20	close	4261	0.12	58613.98	0.00	0.00	-6.56	267135.37
8502	2024.08.19 05:38	buy	4262	0.12	58540.90	0.00	0.00
8503	2024.08.19 05:38	sell	4263	0.12	58531.10	0.00	0.00
8504	2024.08.19 06:24	close	4263	0.12	58471.20	0.00	0.00	7.19	267142.56
8505	2024.08.19 18:11	close	4262	0.12	58761.70	0.00	0.00	26.5	267169.06
8506	2024.08.20 02:03	close	4257	0.12	60355.53	0.00	0.00	64.45	267233.51
8507	2024.08.20 02:15	buy	4264	0.12	60469.12	0.00	0.00
8508	2024.08.20 06:05	close	4264	0.12	60947.03	0.00	0.00	57.35	267290.86
8509	2024.08.20 08:00	buy	4265	0.12	60918.29	0.00	0.00
8510	2024.08.20 16:30	buy	4266	0.12	58987.20	0.00	0.00
8511	2024.08.20 16:30	sell	4267	0.12	58977.40	0.00	0.00
8512	2024.08.20 17:32	close	4267	0.12	58818.27	0.00	0.00	19.1	267309.96
8513	2024.08.20 20:46	close	4266	0.12	59409.82	0.00	0.00	50.71	267360.67
8514	2024.08.20 21:56	buy	4268	0.12	59290.74	0.00	0.00
8515	2024.08.20 21:56	sell	4269	0.12	59280.94	0.00	0.00
8516	2024.08.20 22:40	close	4269	0.12	59276.53	0.00	0.00	0.53	267361.2
8517	2024.08.21 05:41	close	4268	0.12	59310.77	0.00	0.00	2.4	267363.6
8518	2024.08.21 05:50	buy	4270	0.12	59340.17	0.00	0.00
8519	2024.08.21 08:23	close	4270	0.12	59363.80	0.00	0.00	2.84	267366.44
8520	2024.08.21 08:42	buy	4271	0.12	59582.98	0.00	0.00
8521	2024.08.21 20:33	close	4271	0.12	61173.98	0.00	0.00	190.92	267557.36
8522	2024.08.21 21:00	close	4265	0.12	61229.41	0.00	0.00	37.33	267594.69
8523	2024.08.22 01:57	buy	4272	0.11	60926.41	0.00	0.00
8524	2024.08.22 12:12	close	4272	0.11	61192.00	0.00	0.00	29.21	267623.9
8525	2024.08.22 13:55	buy	4273	0.11	60849.36	0.00	0.00
8526	2024.08.22 13:55	sell	4274	0.11	60839.56	0.00	0.00
8527	2024.08.22 15:17	close	4274	0.11	60635.12	0.00	0.00	22.49	267646.39
8528	2024.08.23 07:52	close	4273	0.11	60964.00	0.00	0.00	12.61	267659
8529	2024.08.23 12:21	buy	4275	0.12	60857.49	0.00	0.00
8530	2024.08.23 13:33	close	4275	0.12	60893.44	0.00	0.00	4.31	267663.31
8531	2024.08.23 21:00	close	4186	0.11	63569.45	0.00	0.00	153.44	267816.75
8532	2024.08.23 22:56	close	4184	0.11	64357.12	0.00	0.00	86.85	267903.6
8533	2024.08.24 01:55	buy	4276	0.11	63832.73	0.00	0.00
8534	2024.08.24 03:25	close	4276	0.11	63860.41	0.00	0.00	3.04	267906.64
8535	2024.08.24 03:26	buy	4277	0.11	63874.10	0.00	0.00
8536	2024.08.24 08:11	close	4277	0.11	64142.92	0.00	0.00	29.57	267936.21
8537	2024.08.24 22:38	buy	4278	0.11	63869.52	0.00	0.00
8538	2024.08.24 22:38	sell	4279	0.11	63859.72	0.00	0.00
8539	2024.08.25 01:30	close	4278	0.11	64221.69	0.00	0.00	38.74	267974.95
8540	2024.08.25 01:30	close	4279	0.11	64235.17	0.00	0.00	-41.3	267933.65
8541	2024.08.25 08:07	buy	4280	0.11	63924.16	0.00	0.00
8542	2024.08.25 08:07	sell	4281	0.11	63914.36	0.00	0.00
8543	2024.08.25 10:16	close	4281	0.11	63866.06	0.00	0.00	5.31	267938.96
8544	2024.08.25 15:03	close	4280	0.11	64092.32	0.00	0.00	18.5	267957.46
8545	2024.08.26 06:39	buy	4282	0.11	63934.92	0.00	0.00
8546	2024.08.26 06:39	sell	4283	0.11	63925.12	0.00	0.00
8547	2024.08.26 07:21	close	4283	0.11	63847.68	0.00	0.00	8.52	267965.98
8548	2024.08.27 11:15	buy	4284	0.11	62438.94	0.00	0.00
8549	2024.08.27 11:15	sell	4285	0.11	62429.14	0.00	0.00
8550	2024.08.27 13:24	close	4285	0.11	62411.12	0.00	0.00	1.98	267967.96
8551	2024.08.27 23:24	buy	4286	0.11	59450.97	0.00	0.00
8552	2024.08.27 23:24	sell	4287	0.11	59441.17	0.00	0.00
8553	2024.08.28 01:51	close	4287	0.11	59154.39	0.00	0.00	31.55	267999.51
8554	2024.08.28 11:02	close	4286	0.11	59696.30	0.00	0.00	26.99	268026.5
8555	2024.08.28 11:05	buy	4288	0.12	59763.15	0.00	0.00
8556	2024.08.28 11:05	sell	4289	0.12	59753.35	0.00	0.00
8557	2024.08.28 11:05	close	4289	0.12	59748.02	0.00	0.00	0.64	268027.14
8558	2024.08.28 13:02	close	4288	0.12	59943.17	0.00	0.00	21.6	268048.74
8559	2024.08.28 13:19	buy	4290	0.12	59963.06	0.00	0.00
8560	2024.08.28 16:44	buy	4291	0.12	58625.50	0.00	0.00
8561	2024.08.28 16:44	sell	4292	0.12	58615.70	0.00	0.00
8562	2024.08.28 17:55	close	4291	0.12	58707.14	0.00	0.00	9.8	268058.54
8563	2024.08.28 17:55	close	4292	0.12	58715.61	0.00	0.00	-11.99	268046.55
8564	2024.08.28 17:55	buy	4293	0.12	58735.76	0.00	0.00
8565	2024.08.28 17:55	sell	4294	0.12	58725.96	0.00	0.00
8566	2024.08.28 18:42	close	4293	0.12	58853.29	0.00	0.00	14.1	268060.65
8567	2024.08.28 18:43	close	4294	0.12	58864.87	0.00	0.00	-16.67	268043.98
8568	2024.08.29 13:25	close	4290	0.12	60209.60	0.00	0.00	29.58	268073.56
8569	2024.08.29 13:32	buy	4295	0.12	60384.14	0.00	0.00
8570	2024.08.29 16:00	close	4295	0.12	60781.31	0.00	0.00	47.66	268121.22
8571	2024.08.29 16:05	buy	4296	0.12	60859.87	0.00	0.00
8572	2024.08.29 19:37	buy	4297	0.12	59529.89	0.00	0.00
8573	2024.08.29 19:37	sell	4298	0.12	59520.09	0.00	0.00
8574	2024.08.29 20:01	close	4298	0.12	59350.62	0.00	0.00	20.34	268141.56
8575	2024.08.30 16:45	buy	4299	0.12	58197.46	0.00	0.00
8576	2024.08.30 16:45	sell	4300	0.12	58187.66	0.00	0.00
8577	2024.08.30 19:36	close	4299	0.12	58842.46	0.00	0.00	77.4	268218.96
8578	2024.08.30 19:37	close	4300	0.12	58826.81	0.00	0.00	-76.7	268142.26
8579	2024.09.01 06:25	buy	4301	0.12	58131.97	0.00	0.00
8580	2024.09.01 06:25	sell	4302	0.12	58122.17	0.00	0.00
8581	2024.09.01 07:12	close	4302	0.12	58111.35	0.00	0.00	1.3	268143.56
8582	2024.09.01 09:01	close	4301	0.12	58174.05	0.00	0.00	5.05	268148.61
8583	2024.09.01 09:21	buy	4303	0.12	58278.90	0.00	0.00
8584	2024.09.01 09:21	sell	4304	0.12	58269.10	0.00	0.00
8585	2024.09.01 11:55	close	4304	0.12	58197.35	0.00	0.00	8.61	268157.22
8586	2024.09.01 21:12	close	4303	0.12	58320.29	0.00	0.00	4.97	268162.19
8587	2024.09.01 22:00	buy	4305	0.12	58343.09	0.00	0.00
8588	2024.09.02 12:04	close	4305	0.12	58444.20	0.00	0.00	12.13	268174.32
8589	2024.09.02 14:21	buy	4306	0.12	58266.90	0.00	0.00
8590	2024.09.02 15:59	close	4306	0.12	58516.71	0.00	0.00	29.98	268204.3
8591	2024.09.03 16:02	buy	4307	0.12	57798.04	0.00	0.00
8592	2024.09.03 16:02	sell	4308	0.12	57788.24	0.00	0.00
8593	2024.09.03 17:09	close	4308	0.12	57769.17	0.00	0.00	2.29	268206.59
8594	2024.09.03 22:08	close	4307	0.12	58027.83	0.00	0.00	27.57	268234.16
8595	2024.09.04 00:05	buy	4309	0.12	57745.74	0.00	0.00
8596	2024.09.04 00:05	sell	4310	0.12	57735.94	0.00	0.00
8597	2024.09.04 00:40	close	4310	0.12	57723.02	0.00	0.00	1.55	268235.71
8598	2024.09.04 06:26	buy	4311	0.12	56431.71	0.00	0.00
8599	2024.09.04 06:26	sell	4312	0.12	56421.91	0.00	0.00
8600	2024.09.04 09:06	close	4311	0.12	56714.92	0.00	0.00	33.99	268269.7
8601	2024.09.04 09:06	close	4312	0.12	56721.73	0.00	0.00	-35.98	268233.72
8602	2024.09.04 11:30	buy	4313	0.12	56523.09	0.00	0.00
8603	2024.09.04 11:30	sell	4314	0.12	56513.29	0.00	0.00
8604	2024.09.04 13:02	close	4313	0.12	56557.33	0.00	0.00	4.11	268237.83
8605	2024.09.04 13:02	close	4314	0.12	56560.47	0.00	0.00	-5.66	268232.17
8606	2024.09.04 13:34	buy	4315	0.12	56565.19	0.00	0.00
8607	2024.09.04 13:34	sell	4316	0.12	56555.39	0.00	0.00
8608	2024.09.04 13:42	close	4316	0.12	56555.29	0.00	0.00	0.01	268232.18
8609	2024.09.04 17:16	close	4315	0.12	58173.24	0.00	0.00	192.97	268425.15
8610	2024.09.04 17:24	close	4309	0.12	58204.23	0.00	0.00	55.02	268480.17
8611	2024.09.04 19:11	buy	4317	0.12	57833.14	0.00	0.00
8612	2024.09.04 21:37	close	4317	0.12	57963.76	0.00	0.00	15.67	268495.84
8613	2024.09.04 21:38	buy	4318	0.12	57998.32	0.00	0.00
8614	2024.09.04 23:32	close	4318	0.12	58033.89	0.00	0.00	4.27	268500.11
8615	2024.09.05 00:10	buy	4319	0.12	58076.80	0.00	0.00
8616	2024.09.05 10:43	buy	4320	0.12	56795.86	0.00	0.00
8617	2024.09.05 10:43	sell	4321	0.12	56786.06	0.00	0.00
8618	2024.09.05 11:30	close	4321	0.12	56768.57	0.00	0.00	2.1	268502.21
8619	2024.09.05 14:46	close	4320	0.12	56854.15	0.00	0.00	6.99	268509.2
8620	2024.09.05 16:25	buy	4322	0.12	56223.88	0.00	0.00
8621	2024.09.05 16:25	sell	4323	0.12	56214.08	0.00	0.00
8622	2024.09.05 16:32	close	4323	0.12	56199.47	0.00	0.00	1.75	268510.95
8623	2024.09.05 19:00	close	4322	0.12	56458.52	0.00	0.00	28.16	268539.11
8624	2024.09.05 20:41	buy	4324	0.12	56159.01	0.00	0.00
8625	2024.09.05 20:41	sell	4325	0.12	56149.21	0.00	0.00
8626	2024.09.05 21:33	close	4325	0.12	56116.01	0.00	0.00	3.98	268543.09
8627	2024.09.06 03:39	close	4324	0.12	56707.80	0.00	0.00	65.85	268608.94
8628	2024.09.06 03:40	buy	4326	0.12	56742.22	0.00	0.00
8629	2024.09.06 17:04	buy	4327	0.12	54126.71	0.00	0.00
8630	2024.09.06 17:04	sell	4328	0.12	54116.91	0.00	0.00
8631	2024.09.06 19:10	close	4328	0.12	53813.38	0.00	0.00	36.42	268645.36
8632	2024.09.07 08:19	close	4327	0.12	54200.62	0.00	0.00	8.87	268654.23
8633	2024.09.07 08:27	buy	4329	0.13	54254.45	0.00	0.00
8634	2024.09.07 16:19	close	4329	0.13	54654.56	0.00	0.00	52.01	268706.24
8635	2024.09.07 18:39	buy	4330	0.13	54292.02	0.00	0.00
8636	2024.09.08 05:38	close	4330	0.13	54396.83	0.00	0.00	13.63	268719.87
8637	2024.09.08 07:07	buy	4331	0.13	54357.60	0.00	0.00
8638	2024.09.08 11:26	close	4331	0.13	54535.46	0.00	0.00	23.12	268742.99
8639	2024.09.08 11:26	buy	4332	0.13	54554.71	0.00	0.00
8640	2024.09.08 23:03	close	4332	0.13	54589.44	0.00	0.00	4.51	268747.5
8641	2024.09.08 23:04	buy	4333	0.13	54627.19	0.00	0.00
8642	2024.09.09 00:03	close	4333	0.13	54773.18	0.00	0.00	18.98	268766.48
8643	2024.09.09 00:05	buy	4334	0.13	54801.58	0.00	0.00
8644	2024.09.09 02:04	close	4334	0.13	54967.97	0.00	0.00	21.63	268788.11
8645	2024.09.09 02:11	buy	4335	0.13	55034.68	0.00	0.00
8646	2024.09.09 10:00	close	4335	0.13	55142.83	0.00	0.00	14.06	268802.17
8647	2024.09.09 10:09	buy	4336	0.13	55233.36	0.00	0.00
8648	2024.09.09 14:18	close	4336	0.13	55326.36	0.00	0.00	12.09	268814.26
8649	2024.09.09 15:07	buy	4337	0.13	55268.57	0.00	0.00
8650	2024.09.09 18:07	close	4337	0.13	56402.78	0.00	0.00	147.45	268961.71
8651	2024.09.09 22:36	close	4326	0.12	57296.24	0.00	0.00	66.48	269028.19
8652	2024.09.10 01:24	buy	4338	0.12	56902.68	0.00	0.00
8653	2024.09.10 09:01	close	4338	0.12	56940.11	0.00	0.00	4.49	269032.68
8654	2024.09.10 14:28	buy	4339	0.12	56868.26	0.00	0.00
8655	2024.09.10 14:28	sell	4340	0.12	56858.46	0.00	0.00
8656	2024.09.10 14:53	close	4340	0.12	56846.85	0.00	0.00	1.39	269034.07
8657	2024.09.10 19:07	close	4339	0.12	57313.97	0.00	0.00	53.49	269087.56
8658	2024.09.11 03:35	buy	4341	0.12	56886.03	0.00	0.00
8659	2024.09.11 03:35	sell	4342	0.12	56876.23	0.00	0.00
8660	2024.09.11 06:10	close	4342	0.12	56386.23	0.00	0.00	58.8	269146.36
8661	2024.09.11 18:45	close	4341	0.12	57706.43	0.00	0.00	98.45	269244.81
8662	2024.09.12 05:01	close	4319	0.12	58128.83	0.00	0.00	6.24	269251.05
8663	2024.09.12 07:02	buy	4343	0.12	57987.51	0.00	0.00
8664	2024.09.12 09:02	close	4343	0.12	58103.77	0.00	0.00	13.95	269265
8665	2024.09.12 09:09	buy	4344	0.12	58165.50	0.00	0.00
8666	2024.09.12 19:01	close	4344	0.12	58199.21	0.00	0.00	4.05	269269.05
8667	2024.09.12 19:08	buy	4345	0.12	58264.09	0.00	0.00
8668	2024.09.13 17:00	close	4345	0.12	59418.18	0.00	0.00	138.49	269407.54
8669	2024.09.13 17:52	close	4297	0.12	59550.84	0.00	0.00	2.51	269410.05
8670	2024.09.13 18:00	buy	4346	0.12	59572.90	0.00	0.00
8671	2024.09.13 20:00	close	4346	0.12	59703.10	0.00	0.00	15.62	269425.67
8672	2024.09.16 01:57	buy	4347	0.12	58674.80	0.00	0.00
8673	2024.09.16 01:57	sell	4348	0.12	58665.00	0.00	0.00
8674	2024.09.16 03:47	close	4348	0.12	58519.45	0.00	0.00	17.47	269443.14
8675	2024.09.16 08:58	close	4347	0.12	58886.95	0.00	0.00	25.46	269468.6
8676	2024.09.16 09:01	buy	4349	0.12	58914.24	0.00	0.00
8677	2024.09.16 09:01	sell	4350	0.12	58904.44	0.00	0.00
8678	2024.09.16 09:02	close	4350	0.12	58903.52	0.00	0.00	0.11	269468.71
8679	2024.09.16 17:43	buy	4351	0.12	57740.68	0.00	0.00
8680	2024.09.16 17:43	sell	4352	0.12	57730.88	0.00	0.00
8681	2024.09.16 18:12	close	4351	0.12	57783.86	0.00	0.00	5.18	269473.89
8682	2024.09.16 18:12	close	4352	0.12	57792.29	0.00	0.00	-7.37	269466.52
8683	2024.09.17 12:13	close	4349	0.12	59111.47	0.00	0.00	23.67	269490.19
8684	2024.09.17 12:19	buy	4353	0.12	59129.00	0.00	0.00
8685	2024.09.17 13:34	close	4353	0.12	59151.55	0.00	0.00	2.71	269492.9
8686	2024.09.17 14:07	buy	4354	0.12	59175.07	0.00	0.00
8687	2024.09.17 16:20	close	4354	0.12	60814.21	0.00	0.00	196.7	269689.6
8688	2024.09.17 16:36	close	4296	0.12	60879.65	0.00	0.00	2.37	269691.97
8689	2024.09.17 16:40	buy	4355	0.12	60989.01	0.00	0.00
8690	2024.09.18 14:42	buy	4356	0.12	59668.05	0.00	0.00
8691	2024.09.18 14:42	sell	4357	0.12	59658.25	0.00	0.00
8692	2024.09.18 15:02	close	4357	0.12	59614.84	0.00	0.00	5.21	269697.18
8693	2024.09.18 19:05	close	4356	0.12	60303.92	0.00	0.00	76.3	269773.48
8694	2024.09.19 01:32	close	4355	0.12	61641.55	0.00	0.00	78.3	269851.78
8695	2024.09.19 13:44	close	4284	0.11	62937.68	0.00	0.00	54.86	269906.64
8696	2024.09.22 11:21	buy	4358	0.11	62657.91	0.00	0.00
8697	2024.09.22 11:21	sell	4359	0.11	62648.11	0.00	0.00
8698	2024.09.22 13:00	close	4358	0.11	62741.60	0.00	0.00	9.21	269915.85
8699	2024.09.22 13:00	close	4359	0.11	62748.01	0.00	0.00	-10.99	269904.86
8700	2024.09.22 14:46	buy	4360	0.11	62615.38	0.00	0.00
8701	2024.09.22 14:46	sell	4361	0.11	62605.58	0.00	0.00
8702	2024.09.22 18:17	close	4360	0.11	62830.59	0.00	0.00	23.67	269928.53
8703	2024.09.22 18:17	close	4361	0.11	62851.30	0.00	0.00	-27.03	269901.5
8704	2024.09.23 04:19	close	4282	0.11	64155.50	0.00	0.00	24.26	269925.76
8705	2024.09.23 06:45	buy	4362	0.11	63723.01	0.00	0.00
8706	2024.09.24 21:26	close	4362	0.11	64061.21	0.00	0.00	37.2	269962.96
8707	2024.09.25 08:04	buy	4363	0.11	63831.54	0.00	0.00
8708	2024.09.25 08:04	sell	4364	0.11	63821.74	0.00	0.00
8709	2024.09.25 14:00	close	4364	0.11	63743.89	0.00	0.00	8.56	269971.52
8710	2024.09.26 13:01	close	4363	0.11	64412.93	0.00	0.00	63.95	270035.47
8711	2024.09.26 17:27	close	4183	0.11	65317.49	0.00	0.00	7.07	270042.54
8712	2024.09.26 17:30	buy	4365	0.11	65386.11	0.00	0.00
8713	2024.09.27 10:10	close	4365	0.11	65581.97	0.00	0.00	21.54	270064.08
8714	2024.09.27 12:12	buy	4366	0.11	65461.08	0.00	0.00
8715	2024.09.27 16:00	close	4366	0.11	65994.79	0.00	0.00	58.71	270122.79
8716	2024.09.28 13:41	buy	4367	0.11	65548.06	0.00	0.00
8717	2024.09.28 13:41	sell	4368	0.11	65538.26	0.00	0.00
8718	2024.09.28 15:19	close	4367	0.11	65602.67	0.00	0.00	6.01	270128.8
8719	2024.09.28 15:19	close	4368	0.11	65613.05	0.00	0.00	-8.23	270120.57
8720	2024.09.29 07:10	buy	4369	0.11	65538.20	0.00	0.00
8721	2024.09.29 07:10	sell	4370	0.11	65528.40	0.00	0.00
8722	2024.09.29 08:10	close	4370	0.11	65504.55	0.00	0.00	2.62	270123.19
8723	2024.09.29 13:02	close	4369	0.11	65578.35	0.00	0.00	4.42	270127.61
8724	2024.09.30 01:03	buy	4371	0.11	65462.06	0.00	0.00
8725	2024.09.30 01:03	sell	4372	0.11	65452.26	0.00	0.00
8726	2024.09.30 04:00	close	4372	0.11	64546.63	0.00	0.00	99.62	270227.23
8727	2024.09.30 11:00	buy	4373	0.11	63637.59	0.00	0.00
8728	2024.09.30 11:00	sell	4374	0.11	63627.79	0.00	0.00
8729	2024.09.30 14:01	close	4373	0.11	63844.38	0.00	0.00	22.75	270249.98
8730	2024.09.30 14:01	close	4374	0.11	63852.81	0.00	0.00	-24.75	270225.23
8731	2024.09.30 14:37	buy	4375	0.11	63914.47	0.00	0.00
8732	2024.09.30 14:37	sell	4376	0.11	63904.67	0.00	0.00
8733	2024.09.30 15:15	close	4376	0.11	63879.07	0.00	0.00	2.82	270228.05
8734	2024.11.26 00:00	buy	4377	0.11	43377.10	0.00	0.00
8735	2024.11.26 00:00	sell	4378	0.11	43367.30	0.00	0.00
8736	2024.12.04 00:00	buy	4379	0.11	44393.30	0.00	0.00
8737	2024.12.04 00:00	sell	4380	0.11	44383.50	0.00	0.00
8738	2024.12.29 00:00	close	4380	0.11	42523.74	0.00	0.00	204.57	270432.62
8739	2024.12.29 00:00	close	4378	0.11	42526.84	0.00	0.00	92.45	270525.07
8740	2025.02.17 13:50	close	751	0.36	96397.28	0.00	0.00	27712.17	298237.24
8741	2025.02.17 13:50	close	861	0.26	96397.28	0.00	0.00	18116.6	316353.84
8742	2025.02.17 13:50	close	837	0.30	96397.28	0.00	0.00	22014.24	338368.08
8743	2025.02.17 13:50	close	842	0.30	96397.28	0.00	0.00	21860.65	360228.73
8744	2025.02.17 13:50	close	880	0.22	96397.28	0.00	0.00	14083.24	374311.97
8745	2025.02.17 13:50	close	3753	0.09	96397.28	0.00	0.00	2064.71	376376.68
8746	2025.02.17 13:50	close	3854	0.10	96397.28	0.00	0.00	2453.02	378829.7
8747	2025.02.17 13:50	close	906	0.18	96397.28	0.00	0.00	10361.06	389190.76
8748	2025.02.17 13:50	close	915	0.17	96397.28	0.00	0.00	9458.86	398649.62
8749	2025.02.17 13:50	close	4038	0.10	96397.28	0.00	0.00	2645.61	401295.23
8750	2025.02.17 13:50	close	891	0.22	96397.28	0.00	0.00	14268.43	415563.66
8751	2025.02.17 13:50	close	958	0.19	96397.28	0.00	0.00	11226.6	426790.26
8752	2025.02.17 13:50	close	1016	0.19	96397.28	0.00	0.00	11419.6	438209.86
8753	2025.02.17 13:50	close	4045	0.10	96397.28	0.00	0.00	2811.33	441021.19
8754	2025.02.17 13:50	close	4175	0.10	96397.28	0.00	0.00	2951.76	443972.95
8755	2025.02.17 13:50	close	1007	0.21	96397.28	0.00	0.00	13085.85	457058.8
8756	2025.02.17 13:50	close	4371	0.11	96397.28	0.00	0.00	3402.87	460461.67
8757	2025.02.17 13:50	close	4375	0.11	96397.28	0.00	0.00	3573.11	464034.78
8758	2025.02.17 13:50	close	4377	0.11	96397.28	0.00	0.00	5832.22	469867
8759	2025.02.17 13:50	close	4379	0.11	96397.28	0.00	0.00	5720.44	475587.44
8760	2025.02.17 13:50	close	2992	0.47	96407.08	0.00	0.00	-37910.23	437677.21
8761	2025.02.17 13:50	buy	4381	0.17	96407.08	0.00	0.00
8762	2025.02.17 13:50	close	4381	0.17	96396.85	0.00	0.00	-1.74	437675.47
8763	2025.02.17 13:50	buy	4382	0.08	96406.23	0.00	0.00
8764	2025.02.17 15:30	close	4382	0.08	96553.23	0.00	0.00	11.76	437687.23
8765	2025.02.17 17:15	buy	4383	0.08	95684.91	0.00	0.00
8766	2025.02.17 22:16	close	4383	0.08	96158.58	0.00	0.00	37.89	437725.12
8767	2025.02.17 22:20	buy	4384	0.08	96204.03	0.00	0.00
8768	2025.02.17 23:20	sell	4385	0.08	95818.92	0.00	0.00
8769	2025.02.17 23:30	close	4385	0.08	95818.50	0.00	0.00	0.03	437725.15
8770	2025.02.17 23:30	sell	4386	0.08	95804.33	0.00	0.00
8771	2025.02.17 23:45	close	4386	0.08	95802.54	0.00	0.00	0.14	437725.29
8772	2025.02.17 23:45	sell	4387	0.08	95777.41	0.00	0.00
8773	2025.02.18 03:20	close	4384	0.08	96228.30	0.00	0.00	1.94	437727.23
8774	2025.02.18 04:30	buy	4388	0.08	96276.37	0.00	0.00
8775	2025.02.18 11:01	close	4387	0.08	95777.00	0.00	0.00	0.03	437727.26
8776	2025.02.18 11:01	sell	4389	0.08	95761.93	0.00	0.00
8777	2025.02.18 11:27	close	4389	0.08	95748.79	0.00	0.00	1.05	437728.31
8778	2025.02.18 11:27	sell	4390	0.08	95737.46	0.00	0.00
8779	2025.02.18 11:40	close	4390	0.08	95735.02	0.00	0.00	0.2	437728.51
8780	2025.02.18 11:40	sell	4391	0.08	95722.97	0.00	0.00
8781	2025.02.18 11:50	close	4391	0.08	95721.09	0.00	0.00	0.15	437728.66
8782	2025.02.18 11:50	sell	4392	0.08	95710.01	0.00	0.00
8783	2025.02.18 12:00	close	4392	0.08	95707.04	0.00	0.00	0.24	437728.9
8784	2025.02.18 12:00	sell	4393	0.08	95696.09	0.00	0.00
8785	2025.02.18 21:07	close	4393	0.08	94958.71	0.00	0.00	58.99	437787.89
8786	2025.02.18 21:10	sell	4394	0.08	94928.35	0.00	0.00
8787	2025.02.18 21:42	close	4394	0.08	94925.75	0.00	0.00	0.21	437788.1
8788	2025.02.18 21:43	sell	4395	0.08	94857.08	0.00	0.00
8789	2025.02.18 21:52	close	4395	0.08	94844.52	0.00	0.00	1	437789.1
8790	2025.02.19 04:45	sell	4396	0.08	95357.03	0.00	0.00
8791	2025.02.19 11:37	close	4388	0.08	96305.21	0.00	0.00	2.31	437791.41
8792	2025.02.19 11:37	buy	4397	0.08	96333.68	0.00	0.00
8793	2025.02.19 12:37	close	4397	0.08	96358.29	0.00	0.00	1.97	437793.38
8794	2025.02.19 12:38	buy	4398	0.08	96378.86	0.00	0.00
8795	2025.02.20 00:06	close	4398	0.08	96629.97	0.00	0.00	20.09	437813.47
8796	2025.02.20 00:46	buy	4399	0.08	96648.94	0.00	0.00
8797	2025.02.20 01:42	close	4399	0.08	96676.69	0.00	0.00	2.22	437815.69
8798	2025.02.20 05:07	buy	4400	0.08	97181.28	0.00	0.00
8799	2025.02.20 12:00	close	4400	0.08	97261.44	0.00	0.00	6.41	437822.1
8800	2025.02.20 12:00	buy	4401	0.08	97274.69	0.00	0.00
8801	2025.02.20 13:18	close	4401	0.08	97366.49	0.00	0.00	7.34	437829.44
8802	2025.02.20 13:23	buy	4402	0.08	97395.98	0.00	0.00
8803	2025.02.20 20:08	close	4402	0.08	98359.09	0.00	0.00	77.05	437906.49
8804	2025.02.20 21:00	buy	4403	0.07	98512.45	0.00	0.00
8805	2025.02.21 12:08	close	4403	0.07	98577.36	0.00	0.00	4.54	437911.03
8806	2025.02.21 12:13	buy	4404	0.07	98643.83	0.00	0.00
8807	2025.02.21 14:08	close	4404	0.07	99142.56	0.00	0.00	34.91	437945.94
8808	2025.02.21 14:10	buy	4405	0.07	99180.54	0.00	0.00
8809	2025.02.25 00:23	buy	4406	0.07	92176.72	0.00	0.00
8810	2025.02.25 00:23	sell	4407	0.07	92166.92	0.00	0.00
8811	2025.02.25 01:00	close	4407	0.07	92034.46	0.00	0.00	9.27	437955.21
8812	2025.02.25 04:00	close	4406	0.07	92201.99	0.00	0.00	1.77	437956.98
8813	2025.02.25 04:17	buy	4408	0.08	92289.90	0.00	0.00
8814	2025.02.25 04:17	sell	4409	0.08	92280.10	0.00	0.00
8815	2025.02.25 05:18	close	4409	0.08	92163.37	0.00	0.00	9.34	437966.32
8816	2025.02.25 08:33	buy	4410	0.08	90030.50	0.00	0.00
8817	2025.02.25 08:33	sell	4411	0.08	90020.70	0.00	0.00
8818	2025.02.25 08:35	close	4411	0.08	90009.13	0.00	0.00	0.93	437967.25
8819	2025.02.25 11:36	buy	4412	0.08	88037.44	0.00	0.00
8820	2025.02.25 11:36	sell	4413	0.08	88027.64	0.00	0.00
8821	2025.02.25 13:23	close	4412	0.08	89131.71	0.00	0.00	87.54	438054.79
8822	2025.02.25 13:23	close	4413	0.08	89136.85	0.00	0.00	-88.74	437966.05
8823	2025.02.25 14:16	close	4396	0.08	89370.03	0.00	0.00	478.96	438445.01
8824	2025.02.25 14:16	sell	4414	0.08	89350.66	0.00	0.00
8825	2025.02.25 15:53	buy	4415	0.08	87538.97	0.00	0.00
8826	2025.02.25 15:53	sell	4416	0.08	87529.17	0.00	0.00
8827	2025.02.25 15:56	close	4416	0.08	87517.94	0.00	0.00	0.9	438445.91
8828	2025.02.25 19:57	close	4414	0.08	87813.63	0.00	0.00	122.96	438568.87
8829	2025.02.25 19:57	close	4415	0.08	87809.31	0.00	0.00	21.63	438590.5
8830	2025.02.25 20:01	sell	4417	0.08	87786.14	0.00	0.00
8831	2025.02.25 20:12	close	4417	0.08	87782.59	0.00	0.00	0.28	438590.78
8832	2025.02.25 20:12	sell	4418	0.08	87761.40	0.00	0.00
8833	2025.02.25 21:08	close	4418	0.08	87760.77	0.00	0.00	0.05	438590.83
8834	2025.02.25 21:18	buy	4419	0.08	88000.02	0.00	0.00
8835	2025.02.25 21:18	sell	4420	0.08	87990.22	0.00	0.00
8836	2025.02.25 21:18	close	4420	0.08	87989.15	0.00	0.00	0.09	438590.92
8837	2025.02.26 00:00	close	4419	0.08	88628.90	0.00	0.00	50.31	438641.23
8838	2025.02.26 05:00	sell	4421	0.08	88649.83	0.00	0.00
8839	2025.02.26 15:13	close	4421	0.08	88317.65	0.00	0.00	26.57	438667.8
8840	2025.02.26 15:14	sell	4422	0.08	88296.65	0.00	0.00
8841	2025.02.26 20:38	buy	4423	0.08	83953.24	0.00	0.00
8842	2025.02.26 20:38	sell	4424	0.08	83943.44	0.00	0.00
8843	2025.02.26 22:32	close	4423	0.08	84400.98	0.00	0.00	35.82	438703.62
8844	2025.02.26 22:32	close	4424	0.08	84406.37	0.00	0.00	-37.03	438666.59
8845	2025.02.26 22:38	buy	4425	0.09	84455.74	0.00	0.00
8846	2025.02.26 22:38	sell	4426	0.09	84445.94	0.00	0.00
8847	2025.02.27 00:06	close	4426	0.09	84383.29	0.00	0.00	5.64	438672.23
8848	2025.02.27 00:51	close	4422	0.08	84784.60	0.00	0.00	280.96	438953.19
8849	2025.02.27 00:51	close	4425	0.09	84775.87	0.00	0.00	28.81	438982
8850	2025.02.27 00:51	sell	4427	0.09	84771.51	0.00	0.00
8851	2025.02.27 00:58	close	4427	0.09	84761.03	0.00	0.00	0.94	438982.94
8852	2025.02.27 00:59	sell	4428	0.09	84747.85	0.00	0.00
8853	2025.02.27 01:00	close	4428	0.09	84743.24	0.00	0.00	0.41	438983.35
8854	2025.02.27 01:00	sell	4429	0.09	84725.10	0.00	0.00
8855	2025.02.27 01:13	close	4429	0.09	84688.27	0.00	0.00	3.31	438986.66
8856	2025.02.27 01:14	sell	4430	0.09	84670.18	0.00	0.00
8857	2025.02.27 01:18	close	4430	0.09	84669.14	0.00	0.00	0.09	438986.75
8858	2025.02.27 01:18	sell	4431	0.09	84651.03	0.00	0.00
8859	2025.02.27 01:21	close	4431	0.09	84649.71	0.00	0.00	0.12	438986.87
8860	2025.02.27 01:21	sell	4432	0.09	84629.95	0.00	0.00
8861	2025.02.27 02:01	close	4432	0.09	84628.46	0.00	0.00	0.13	438987
8862	2025.02.27 02:12	buy	4433	0.09	84769.68	0.00	0.00
8863	2025.02.27 02:12	sell	4434	0.09	84759.88	0.00	0.00
8864	2025.02.27 02:16	close	4434	0.09	84757.73	0.00	0.00	0.19	438987.19
8865	2025.02.27 02:33	close	4433	0.09	84822.48	0.00	0.00	4.75	438991.94
8866	2025.02.27 02:57	sell	4435	0.09	84387.32	0.00	0.00
8867	2025.02.27 08:01	buy	4436	0.09	86299.42	0.00	0.00
8868	2025.02.27 11:34	close	4436	0.09	86497.87	0.00	0.00	17.86	439009.8
8869	2025.02.27 11:35	buy	4437	0.09	86540.82	0.00	0.00
8870	2025.02.27 12:39	close	4437	0.09	86566.47	0.00	0.00	2.31	439012.11
8871	2025.02.27 12:40	buy	4438	0.09	86560.72	0.00	0.00
8872	2025.02.28 00:46	close	4435	0.09	84384.47	0.00	0.00	0.26	439012.37
8873	2025.02.28 00:48	sell	4439	0.09	84268.47	0.00	0.00
8874	2025.02.28 01:01	close	4439	0.09	84266.64	0.00	0.00	0.16	439012.53
8875	2025.02.28 01:08	sell	4440	0.09	84242.36	0.00	0.00
8876	2025.02.28 03:06	buy	4441	0.09	81549.88	0.00	0.00
8877	2025.02.28 03:06	sell	4442	0.09	81540.08	0.00	0.00
8878	2025.02.28 05:00	close	4442	0.09	80490.41	0.00	0.00	94.47	439107
8879	2025.02.28 06:36	buy	4443	0.09	79852.88	0.00	0.00
8880	2025.02.28 06:36	sell	4444	0.09	79843.08	0.00	0.00
8881	2025.02.28 07:02	close	4444	0.09	79742.14	0.00	0.00	9.08	439116.08
8882	2025.02.28 09:27	close	4440	0.09	80269.61	0.00	0.00	357.55	439473.63
8883	2025.02.28 09:27	close	4443	0.09	80263.44	0.00	0.00	36.95	439510.58
8884	2025.02.28 09:27	sell	4445	0.09	80248.83	0.00	0.00
8885	2025.02.28 09:43	close	4445	0.09	80246.95	0.00	0.00	0.17	439510.75
8886	2025.02.28 09:43	sell	4446	0.09	80134.88	0.00	0.00
8887	2025.02.28 09:45	close	4446	0.09	80132.40	0.00	0.00	0.22	439510.97
8888	2025.02.28 09:45	sell	4447	0.09	80110.06	0.00	0.00
8889	2025.02.28 10:03	close	4447	0.09	80104.83	0.00	0.00	0.47	439511.44
8890	2025.02.28 10:06	sell	4448	0.09	80025.86	0.00	0.00
8891	2025.02.28 10:15	close	4448	0.09	80009.85	0.00	0.00	1.44	439512.88
8892	2025.02.28 10:17	sell	4449	0.09	79990.57	0.00	0.00
8893	2025.02.28 10:28	close	4449	0.09	79962.37	0.00	0.00	2.54	439515.42
8894	2025.02.28 10:28	sell	4450	0.09	79946.48	0.00	0.00
8895	2025.02.28 10:32	close	4450	0.09	79944.58	0.00	0.00	0.17	439515.59
8896	2025.02.28 10:32	sell	4451	0.09	79920.46	0.00	0.00
8897	2025.02.28 10:42	close	4451	0.09	79894.27	0.00	0.00	2.36	439517.95
8898	2025.02.28 10:42	sell	4452	0.09	79881.76	0.00	0.00
8899	2025.02.28 10:45	close	4452	0.09	79880.53	0.00	0.00	0.11	439518.06
8900	2025.02.28 10:46	sell	4453	0.09	79858.13	0.00	0.00
8901	2025.02.28 17:27	buy	4454	0.09	84136.16	0.00	0.00
8902	2025.02.28 18:00	close	4441	0.09	83642.56	0.00	0.00	188.34	439706.4
8903	2025.02.28 20:00	close	4454	0.09	84409.60	0.00	0.00	24.61	439731.01
8904	2025.02.28 20:57	buy	4455	0.09	84341.08	0.00	0.00
8905	2025.03.01 13:57	close	4455	0.09	84492.15	0.00	0.00	13.6	439744.61
8906	2025.03.01 14:03	buy	4456	0.09	84642.58	0.00	0.00
8907	2025.03.01 14:03	sell	4457	0.09	84632.78	0.00	0.00
8908	2025.03.01 18:09	close	4456	0.09	85123.18	0.00	0.00	43.25	439787.86
8909	2025.03.01 18:09	close	4457	0.09	85132.39	0.00	0.00	-44.96	439742.9
8910	2025.03.02 18:33	close	4408	0.08	93047.25	0.00	0.00	60.59	439803.49
8911	2025.03.02 18:33	close	4410	0.08	93027.40	0.00	0.00	239.75	440043.24
8912	2025.03.02 18:33	close	4438	0.09	93063.83	0.00	0.00	585.28	440628.52
8913	2025.03.02 19:32	buy	4458	0.08	93295.86	0.00	0.00
8914	2025.03.02 21:28	close	4458	0.08	93938.27	0.00	0.00	51.39	440679.91
8915	2025.03.02 21:32	buy	4459	0.08	94000.88	0.00	0.00
8916	2025.03.02 22:05	close	4459	0.08	94038.33	0.00	0.00	3	440682.91
8917	2025.03.02 22:07	buy	4460	0.08	94113.48	0.00	0.00
8918	2025.03.03 00:00	close	4460	0.08	94341.70	0.00	0.00	18.26	440701.17
8919	2025.03.03 00:00	buy	4461	0.08	94386.50	0.00	0.00
8920	2025.03.03 07:46	buy	4462	0.08	92197.14	0.00	0.00
8921	2025.03.03 07:46	sell	4463	0.08	92187.34	0.00	0.00
8922	2025.03.03 08:17	close	4463	0.08	92117.01	0.00	0.00	5.63	440706.8
8923	2025.03.03 12:30	close	4462	0.08	92748.69	0.00	0.00	44.12	440750.92
8924	2025.03.03 16:18	buy	4464	0.08	90471.68	0.00	0.00
8925	2025.03.03 16:18	sell	4465	0.08	90461.88	0.00	0.00
8926	2025.03.03 16:27	close	4465	0.08	90401.69	0.00	0.00	4.82	440755.74
8927	2025.03.03 21:01	buy	4466	0.08	86101.61	0.00	0.00
8928	2025.03.03 21:01	sell	4467	0.08	86091.81	0.00	0.00
8929	2025.03.03 21:10	close	4467	0.08	86078.89	0.00	0.00	1.03	440756.77
8930	2025.03.03 23:07	close	4466	0.08	86186.62	0.00	0.00	6.8	440763.57
8931	2025.03.03 23:08	buy	4468	0.09	86201.25	0.00	0.00
8932	2025.03.03 23:08	sell	4469	0.09	86191.45	0.00	0.00
8933	2025.03.04 00:07	close	4468	0.09	86350.36	0.00	0.00	13.42	440776.99
8934	2025.03.04 00:07	close	4469	0.09	86365.55	0.00	0.00	-15.67	440761.32
8935	2025.03.04 00:08	buy	4470	0.09	86403.49	0.00	0.00
8936	2025.03.04 00:08	sell	4471	0.09	86393.69	0.00	0.00
8937	2025.03.04 02:52	buy	4472	0.09	84003.62	0.00	0.00
8938	2025.03.04 02:52	sell	4473	0.09	83993.82	0.00	0.00
8939	2025.03.04 03:00	close	4471	0.09	83989.34	0.00	0.00	216.39	440977.71
8940	2025.03.04 03:12	close	4473	0.09	83969.18	0.00	0.00	2.22	440979.93
8941	2025.03.04 20:35	buy	4474	0.09	88141.58	0.00	0.00
8942	2025.03.04 20:38	close	4472	0.09	87959.14	0.00	0.00	356	441335.93
8943	2025.03.05 00:00	close	4470	0.09	87223.37	0.00	0.00	73.79	441409.72
8944	2025.03.05 11:54	close	4474	0.09	89646.90	0.00	0.00	135.48	441545.2
8945	2025.03.05 16:48	buy	4475	0.08	88285.94	0.00	0.00
8946	2025.03.05 18:08	close	4475	0.08	89076.99	0.00	0.00	63.28	441608.48
8947	2025.03.06 00:15	close	4464	0.08	90539.91	0.00	0.00	5.46	441613.94
8948	2025.03.06 00:15	buy	4476	0.08	90552.00	0.00	0.00
8949	2025.03.06 03:33	close	4476	0.08	91564.70	0.00	0.00	81.02	441694.96
8950	2025.03.06 03:57	buy	4477	0.08	91622.77	0.00	0.00
8951	2025.03.06 04:22	close	4477	0.08	91718.82	0.00	0.00	7.68	441702.64
8952	2025.03.06 04:25	buy	4478	0.08	91748.25	0.00	0.00
8953	2025.03.06 06:13	close	4478	0.08	92420.53	0.00	0.00	53.78	441756.42
8954	2025.03.06 06:15	buy	4479	0.08	92465.48	0.00	0.00
8955	2025.03.06 14:30	buy	4480	0.08	90031.93	0.00	0.00
8956	2025.03.06 14:30	sell	4481	0.08	90022.13	0.00	0.00
8957	2025.03.06 16:22	close	4480	0.08	90618.05	0.00	0.00	46.89	441803.31
8958	2025.03.06 16:22	close	4481	0.08	90621.59	0.00	0.00	-47.96	441755.35
8959	2025.03.06 18:18	buy	4482	0.08	88974.54	0.00	0.00
8960	2025.03.06 18:18	sell	4483	0.08	88964.74	0.00	0.00
8961	2025.03.06 18:20	close	4483	0.08	88918.96	0.00	0.00	3.66	441759.01
8962	2025.03.07 00:00	close	4482	0.08	89937.32	0.00	0.00	77.02	441836.03
8963	2025.03.07 00:11	buy	4484	0.08	90298.66	0.00	0.00
8964	2025.03.07 01:37	buy	4485	0.08	87250.66	0.00	0.00
8965	2025.03.07 01:37	sell	4486	0.08	87240.86	0.00	0.00
8966	2025.03.07 01:43	buy	4487	0.08	88854.43	0.00	0.00
8967	2025.03.07 02:48	close	4485	0.08	87622.21	0.00	0.00	29.72	441865.75
8968	2025.03.07 02:48	close	4486	0.08	87625.65	0.00	0.00	-30.78	441834.97
8969	2025.03.07 22:37	buy	4488	0.08	86410.25	0.00	0.00
8970	2025.03.07 22:37	sell	4489	0.08	86400.45	0.00	0.00
8971	2025.03.07 23:22	close	4489	0.08	86374.97	0.00	0.00	2.04	441837.01
8972	2025.03.08 07:27	close	4488	0.08	86441.67	0.00	0.00	2.51	441839.52
8973	2025.03.08 07:43	buy	4490	0.09	86501.18	0.00	0.00
8974	2025.03.08 07:43	sell	4491	0.09	86491.38	0.00	0.00
8975	2025.03.08 07:44	close	4491	0.09	86490.85	0.00	0.00	0.05	441839.57
8976	2025.03.09 15:03	buy	4492	0.09	83747.15	0.00	0.00
8977	2025.03.09 15:03	sell	4493	0.09	83737.35	0.00	0.00
8978	2025.03.09 19:00	close	4493	0.09	82756.85	0.00	0.00	88.25	441927.82
8979	2025.03.10 09:13	buy	4494	0.09	81931.01	0.00	0.00
8980	2025.03.10 09:13	sell	4495	0.09	81921.21	0.00	0.00
8981	2025.03.10 10:13	close	4494	0.09	82237.12	0.00	0.00	27.55	441955.37
8982	2025.03.10 10:13	close	4495	0.09	82248.46	0.00	0.00	-29.45	441925.92
8983	2025.03.10 21:13	close	4453	0.09	79677.53	0.00	0.00	16.25	441942.17
8984	2025.03.10 21:13	sell	4496	0.09	79661.56	0.00	0.00
8985	2025.03.10 21:15	close	4496	0.09	79660.96	0.00	0.00	0.05	441942.22
8986	2025.03.10 21:16	sell	4497	0.09	79622.06	0.00	0.00
8987	2025.03.10 21:25	close	4497	0.09	79586.97	0.00	0.00	3.16	441945.38
8988	2025.03.10 21:25	sell	4498	0.09	79552.83	0.00	0.00
8989	2025.03.10 21:32	close	4498	0.09	79551.58	0.00	0.00	0.11	441945.49
8990	2025.03.10 21:33	sell	4499	0.09	79517.35	0.00	0.00
8991	2025.03.10 21:48	close	4499	0.09	79514.85	0.00	0.00	0.23	441945.72
8992	2025.03.10 22:10	buy	4500	0.09	79399.16	0.00	0.00
8993	2025.03.10 22:10	sell	4501	0.09	79389.36	0.00	0.00
8994	2025.03.10 22:11	close	4501	0.09	79388.14	0.00	0.00	0.11	441945.83
8995	2025.03.10 22:20	sell	4502	0.09	79252.48	0.00	0.00
8996	2025.03.10 22:23	close	4500	0.09	79426.80	0.00	0.00	2.49	441948.32
8997	2025.03.10 23:17	close	4502	0.09	79250.72	0.00	0.00	0.16	441948.48
8998	2025.03.10 23:18	sell	4503	0.09	79202.09	0.00	0.00
8999	2025.03.10 23:30	close	4503	0.09	79198.61	0.00	0.00	0.31	441948.79
9000	2025.03.10 23:30	sell	4504	0.09	79175.09	0.00	0.00
9001	2025.03.10 23:46	close	4504	0.09	79171.65	0.00	0.00	0.31	441949.1
9002	2025.03.10 23:46	sell	4505	0.09	79149.73	0.00	0.00
9003	2025.03.10 23:59	close at stop	4505	0.09	78646.94	0.00	0.00	45.25	441994.35
9004	2025.03.10 23:59	close at stop	4492	0.09	78637.14	0.00	0.00	-459.9	441534.45
9005	2025.03.10 23:59	close at stop	4490	0.09	78637.14	0.00	0.00	-707.76	440826.69
9006	2025.03.10 23:59	close at stop	4487	0.08	78637.14	0.00	0.00	-817.38	440009.31
9007	2025.03.10 23:59	close at stop	4484	0.08	78637.14	0.00	0.00	-932.92	439076.39
9008	2025.03.10 23:59	close at stop	4479	0.08	78637.14	0.00	0.00	-1106.27	437970.12
9009	2025.03.10 23:59	close at stop	4461	0.08	78637.14	0.00	0.00	-1259.95	436710.17
9010	2025.03.10 23:59	close at stop	4405	0.07	78637.14	0.00	0.00	-1438.04	435272.13